History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 4,785,741 | +0 | 0.28% | 13,256,503 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,785,741 | +0 | 0.28% | 13,495,790 |
| 2025-10-10 | 2025-10-08 | 2.780 | 4,785,741 | +2,000 | 0.28% | 13,304,360 |
| 2025-10-09 | 2025-10-06 | 2.750 | 4,783,741 | -148,000 | 0.28% | 13,155,288 |
| 2025-10-08 | 2025-10-03 | 2.760 | 4,931,741 | -32,000 | 0.28% | 13,611,605 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,963,741 | -36,000 | 0.29% | 13,551,013 |
| 2025-10-03 | 2025-09-30 | 2.670 | 4,999,741 | -36,000 | 0.29% | 13,349,308 |
| 2025-10-02 | 2025-09-29 | 2.680 | 5,035,741 | -382,000 | 0.29% | 13,495,786 |
| 2025-09-30 | 2025-09-26 | 2.440 | 5,417,741 | -14,000 | 0.31% | 13,219,288 |
| 2025-09-29 | 2025-09-25 | 2.440 | 5,431,741 | +6,000 | 0.31% | 13,253,448 |
| 2025-09-26 | 2025-09-24 | 2.400 | 5,425,741 | +30,000 | 0.31% | 13,021,778 |
| 2025-09-25 | 2025-09-23 | 2.440 | 5,395,741 | +12,000 | 0.31% | 13,165,608 |
| 2025-09-24 | 2025-09-22 | 2.590 | 5,383,741 | -74,000 | 0.31% | 13,943,889 |
| 2025-09-23 | 2025-09-19 | 2.480 | 5,457,741 | -48,000 | 0.31% | 13,535,198 |
| 2025-09-22 | 2025-09-18 | 2.370 | 5,505,741 | -2,000 | 0.32% | 13,048,606 |
| 2025-09-19 | 2025-09-17 | 2.410 | 5,507,741 | +4,000 | 0.32% | 13,273,656 |
| 2025-09-18 | 2025-09-16 | 2.440 | 5,503,741 | -20,000 | 0.32% | 13,429,128 |
| 2025-09-17 | 2025-09-15 | 2.470 | 5,523,741 | +24,000 | 0.32% | 13,643,640 |
| 2025-09-16 | 2025-09-12 | 2.520 | 5,499,741 | -40,000 | 0.32% | 13,859,347 |
| 2025-09-15 | 2025-09-11 | 2.460 | 5,539,741 | +8,000 | 0.32% | 13,627,763 |
| 2025-09-12 | 2025-09-10 | 2.480 | 5,531,741 | +52,000 | 0.32% | 13,718,718 |
| 2025-09-11 | 2025-09-09 | 2.540 | 5,479,741 | -74,000 | 0.32% | 13,918,542 |
| 2025-09-10 | 2025-09-08 | 2.440 | 5,553,741 | -38,000 | 0.32% | 13,551,128 |
| 2025-09-08 | 2025-09-04 | 2.330 | 5,591,741 | +20,000 | 0.32% | 13,028,757 |
| 2025-09-03 | 2025-09-01 | 2.450 | 5,571,741 | -10,000 | 0.32% | 13,650,765 |
| 2025-09-02 | 2025-08-29 | 2.410 | 5,581,741 | -42,000 | 0.32% | 13,451,996 |
| 2025-09-01 | 2025-08-28 | 2.420 | 5,623,741 | +30,000 | 0.32% | 13,609,453 |
| 2025-08-29 | 2025-08-27 | 2.420 | 5,593,741 | -10,000 | 0.32% | 13,536,853 |
| 2025-08-28 | 2025-08-26 | 2.490 | 5,603,741 | -2,000 | 0.32% | 13,953,315 |
| 2025-08-27 | 2025-08-25 | 2.420 | 5,605,741 | -50,000 | 0.32% | 13,565,893 |
| 2025-08-26 | 2025-08-22 | 2.340 | 5,655,741 | +52,000 | 0.33% | 13,234,434 |
| 2025-08-25 | 2025-08-21 | 2.380 | 5,603,741 | +6,000 | 0.32% | 13,336,904 |
| 2025-08-22 | 2025-08-20 | 2.430 | 5,597,741 | -30,000 | 0.32% | 13,602,511 |
| 2025-08-21 | 2025-08-19 | 2.470 | 5,627,741 | +88,000 | 0.32% | 13,900,520 |
| 2025-08-20 | 2025-08-18 | 2.510 | 5,539,741 | -30,000 | 0.32% | 13,904,750 |
| 2025-08-19 | 2025-08-15 | 2.510 | 5,569,741 | +4,000 | 0.32% | 13,980,050 |
| 2025-08-18 | 2025-08-14 | 2.450 | 5,565,741 | +54,000 | 0.32% | 13,636,065 |
| 2025-08-15 | 2025-08-13 | 2.530 | 5,511,741 | +42,000 | 0.32% | 13,944,705 |
| 2025-08-14 | 2025-08-12 | 2.550 | 5,469,741 | -6,000 | 0.32% | 13,947,840 |
| 2025-08-13 | 2025-08-11 | 2.560 | 5,475,741 | +2,000 | 0.32% | 14,017,897 |
| 2025-08-12 | 2025-08-08 | 2.580 | 5,473,741 | +74,000 | 0.32% | 14,122,252 |
| 2025-08-11 | 2025-08-07 | 2.550 | 5,399,741 | -2,000 | 0.31% | 13,769,340 |
| 2025-08-08 | 2025-08-06 | 2.640 | 5,401,741 | -170,000 | 0.31% | 14,260,596 |
| 2025-08-07 | 2025-08-05 | 2.530 | 5,571,741 | -716,000 | 0.32% | 14,096,505 |
| 2025-08-06 | 2025-08-04 | 2.190 | 6,287,741 | +20,000 | 0.36% | 13,770,153 |
| 2025-08-05 | 2025-08-01 | 2.200 | 6,267,741 | -20,000 | 0.36% | 13,789,030 |
| 2025-08-04 | 2025-07-31 | 2.180 | 6,287,741 | +120,000 | 0.36% | 13,707,275 |
| 2025-08-01 | 2025-07-30 | 2.340 | 6,167,741 | -94,000 | 0.36% | 14,432,514 |
| 2025-07-31 | 2025-07-29 | 2.290 | 6,261,741 | -354,000 | 0.36% | 14,339,387 |
| 2025-07-30 | 2025-07-28 | 2.120 | 6,615,741 | -6,000 | 0.38% | 14,025,371 |
| 2025-07-29 | 2025-07-25 | 2.140 | 6,621,741 | +30,000 | 0.38% | 14,170,526 |
| 2025-07-28 | 2025-07-24 | 2.180 | 6,591,741 | -10,000 | 0.38% | 14,369,995 |
| 2025-07-25 | 2025-07-23 | 2.130 | 6,601,741 | -58,000 | 0.38% | 14,061,708 |
| 2025-07-24 | 2025-07-22 | 2.160 | 6,659,741 | +58,000 | 0.38% | 14,385,041 |
| 2025-07-23 | 2025-07-21 | 2.110 | 6,601,741 | -118,000 | 0.38% | 13,929,674 |
| 2025-07-22 | 2025-07-18 | 2.000 | 6,719,741 | +90,000 | 0.39% | 13,439,482 |
| 2025-07-21 | 2025-07-17 | 2.050 | 6,629,741 | +10,000 | 0.38% | 13,590,969 |
| 2025-07-18 | 2025-07-16 | 2.060 | 6,619,741 | -20,000 | 0.38% | 13,636,666 |
| 2025-07-17 | 2025-07-15 | 2.070 | 6,639,741 | -100,000 | 0.38% | 13,744,264 |
| 2025-07-16 | 2025-07-14 | 2.080 | 6,739,741 | -92,000 | 0.39% | 14,018,661 |
| 2025-07-15 | 2025-07-11 | 1.940 | 6,831,741 | -96,000 | 0.39% | 13,253,578 |
| 2025-07-14 | 2025-07-10 | 1.870 | 6,927,741 | -120,000 | 0.40% | 12,954,876 |
| 2025-07-11 | 2025-07-09 | 1.810 | 7,047,741 | +24,000 | 0.41% | 12,756,411 |
| 2025-07-10 | 2025-07-08 | 1.850 | 7,023,741 | +270,000 | 0.41% | 12,993,921 |
| 2025-07-08 | 2025-07-04 | 1.890 | 6,753,741 | +24,000 | 0.39% | 12,764,570 |
| 2025-07-07 | 2025-07-03 | 1.920 | 6,729,741 | +34,000 | 0.39% | 12,921,103 |
| 2025-07-04 | 2025-07-02 | 2.020 | 6,695,741 | -64,000 | 0.39% | 13,525,397 |
| 2025-07-03 | 2025-06-30 | 1.950 | 6,759,741 | +62,000 | 0.39% | 13,181,495 |
| 2025-07-02 | 2025-06-27 | 1.990 | 6,697,741 | +140,000 | 0.39% | 13,328,505 |
| 2025-06-30 | 2025-06-26 | 2.000 | 6,557,741 | +24,000 | 0.38% | 13,115,482 |
| 2025-06-27 | 2025-06-25 | 2.030 | 6,533,741 | -20,000 | 0.38% | 13,263,494 |
| 2025-06-26 | 2025-06-24 | 2.040 | 6,553,741 | -92,000 | 0.38% | 13,369,632 |
| 2025-06-25 | 2025-06-23 | 1.870 | 6,645,741 | +46,000 | 0.38% | 12,427,536 |
| 2025-06-24 | 2025-06-20 | 1.980 | 6,599,741 | -50,000 | 0.38% | 13,067,487 |
| 2025-06-23 | 2025-06-19 | 1.960 | 6,649,741 | -90,000 | 0.38% | 13,033,492 |
| 2025-06-20 | 2025-06-18 | 1.950 | 6,739,741 | +20,000 | 0.39% | 13,142,495 |
| 2025-06-19 | 2025-06-17 | 1.960 | 6,719,741 | -56,000 | 0.39% | 13,170,692 |
| 2025-06-18 | 2025-06-16 | 1.940 | 6,775,741 | -90,000 | 0.39% | 13,144,938 |
| 2025-06-17 | 2025-06-13 | 1.830 | 6,865,741 | +50,000 | 0.40% | 12,564,306 |
| 2025-06-16 | 2025-06-12 | 1.890 | 6,815,741 | -30,000 | 0.39% | 12,881,750 |
| 2025-06-13 | 2025-06-11 | 1.880 | 6,845,741 | -16,000 | 0.40% | 12,869,993 |
| 2025-06-12 | 2025-06-10 | 1.810 | 6,861,741 | -70,000 | 0.40% | 12,419,751 |
| 2025-06-11 | 2025-06-09 | 1.770 | 6,931,741 | +28,000 | 0.40% | 12,269,182 |
| 2025-06-10 | 2025-06-06 | 1.750 | 6,903,741 | -58,000 | 0.40% | 12,081,547 |
| 2025-06-09 | 2025-06-05 | 1.750 | 6,961,741 | -70,000 | 0.40% | 12,183,047 |
| 2025-06-06 | 2025-06-04 | 1.710 | 7,031,741 | -42,000 | 0.41% | 12,024,277 |
| 2025-06-05 | 2025-06-03 | 1.690 | 7,073,741 | +138,000 | 0.41% | 11,954,622 |
| 2025-06-04 | 2025-06-02 | 1.750 | 6,935,741 | -8,000 | 0.40% | 12,137,547 |
| 2025-06-03 | 2025-05-30 | 1.760 | 6,943,741 | -24,000 | 0.40% | 12,220,984 |
| 2025-05-30 | 2025-05-28 | 1.740 | 6,967,741 | +6,000 | 0.40% | 12,123,869 |
| 2025-05-29 | 2025-05-27 | 1.760 | 6,961,741 | -2,000 | 0.40% | 12,252,664 |
| 2025-05-27 | 2025-05-23 | 1.810 | 6,963,741 | +28,000 | 0.40% | 12,604,371 |
| 2025-05-26 | 2025-05-22 | 1.700 | 6,935,741 | -108,000 | 0.40% | 11,790,760 |
| 2025-05-23 | 2025-05-21 | 1.600 | 7,043,741 | +10,000 | 0.41% | 11,269,986 |
| 2025-05-22 | 2025-05-20 | 1.630 | 7,033,741 | -20,000 | 0.41% | 11,464,998 |
| 2025-05-21 | 2025-05-19 | 1.630 | 7,053,741 | -12,000 | 0.41% | 11,497,598 |
| 2025-05-19 | 2025-05-15 | 1.620 | 7,065,741 | -10,000 | 0.41% | 11,446,500 |
| 2025-05-16 | 2025-05-14 | 1.620 | 7,075,741 | -78,000 | 0.41% | 11,462,700 |
| 2025-05-15 | 2025-05-13 | 1.580 | 7,153,741 | +40,000 | 0.41% | 11,302,911 |
| 2025-05-14 | 2025-05-12 | 1.560 | 7,113,741 | +86,000 | 0.41% | 11,097,436 |
| 2025-05-13 | 2025-05-09 | 1.580 | 7,027,741 | +10,000 | 0.41% | 11,103,831 |
| 2025-05-09 | 2025-05-07 | 1.630 | 7,017,741 | +58,000 | 0.40% | 11,438,918 |
| 2025-05-08 | 2025-05-06 | 1.630 | 6,959,741 | -6,000 | 0.40% | 11,344,378 |
| 2025-05-07 | 2025-05-02 | 1.640 | 6,965,741 | -20,000 | 0.40% | 11,423,815 |
| 2025-04-30 | 2025-04-28 | 1.600 | 6,985,741 | +6,000 | 0.40% | 11,177,186 |
| 2025-04-28 | 2025-04-24 | 1.620 | 6,979,741 | +20,000 | 0.40% | 11,307,180 |
| 2025-04-25 | 2025-04-23 | 1.670 | 6,959,741 | +100,000 | 0.40% | 11,622,767 |
| 2025-04-24 | 2025-04-22 | 1.650 | 6,859,741 | +94,000 | 0.40% | 11,318,573 |
| 2025-04-23 | 2025-04-17 | 1.790 | 6,765,741 | -56,000 | 0.39% | 12,110,676 |
| 2025-04-22 | 2025-04-16 | 1.740 | 6,821,741 | -6,000 | 0.39% | 11,869,829 |
| 2025-04-16 | 2025-04-14 | 1.760 | 6,827,741 | -32,000 | 0.39% | 12,016,824 |
| 2025-04-15 | 2025-04-11 | 1.660 | 6,859,741 | +2,000 | 0.40% | 11,387,170 |
| 2025-04-14 | 2025-04-10 | 1.570 | 6,857,741 | -14,000 | 0.40% | 10,766,653 |
| 2025-04-11 | 2025-04-09 | 1.530 | 6,871,741 | -80,000 | 0.40% | 10,513,764 |
| 2025-04-10 | 2025-04-08 | 1.420 | 6,951,741 | +36,000 | 0.40% | 9,871,472 |
| 2025-04-09 | 2025-04-07 | 1.410 | 6,915,741 | +18,000 | 0.40% | 9,751,195 |
| 2025-04-08 | 2025-04-03 | 1.800 | 6,897,741 | +22,000 | 0.40% | 12,415,934 |
| 2025-04-03 | 2025-04-01 | 1.890 | 6,875,741 | +44,000 | 0.40% | 12,995,150 |
| 2025-04-02 | 2025-03-31 | 1.860 | 6,831,741 | -46,000 | 0.39% | 12,707,038 |
| 2025-03-31 | 2025-03-27 | 1.950 | 6,877,741 | -10,000 | 0.40% | 13,411,595 |
| 2025-03-27 | 2025-03-25 | 1.910 | 6,887,741 | +10,000 | 0.40% | 13,155,585 |
| 2025-03-26 | 2025-03-24 | 1.970 | 6,877,741 | -20,000 | 0.40% | 13,549,150 |
| 2025-03-25 | 2025-03-21 | 1.970 | 6,897,741 | -60,000 | 0.40% | 13,588,550 |
| 2025-03-24 | 2025-03-20 | 1.970 | 6,957,741 | -8,000 | 0.40% | 13,706,750 |
| 2025-03-21 | 2025-03-19 | 1.960 | 6,965,741 | -8,000 | 0.40% | 13,652,852 |
| 2025-03-20 | 2025-03-18 | 1.970 | 6,973,741 | -84,000 | 0.40% | 13,738,270 |
| 2025-03-19 | 2025-03-17 | 1.900 | 7,057,741 | -10,000 | 0.41% | 13,409,708 |
| 2025-03-18 | 2025-03-14 | 1.860 | 7,067,741 | +46,000 | 0.41% | 13,145,998 |
| 2025-03-14 | 2025-03-12 | 1.870 | 7,021,741 | +108,000 | 0.41% | 13,130,656 |
| 2025-03-13 | 2025-03-11 | 1.900 | 6,913,741 | +38,000 | 0.40% | 13,136,108 |
| 2025-03-12 | 2025-03-10 | 1.910 | 6,875,741 | +84,000 | 0.40% | 13,132,665 |
| 2025-03-11 | 2025-03-07 | 1.990 | 6,791,741 | -140,000 | 0.39% | 13,515,565 |
| 2025-03-10 | 2025-03-06 | 1.960 | 6,931,741 | +66,000 | 0.40% | 13,586,212 |
| 2025-03-07 | 2025-03-05 | 1.990 | 6,865,741 | -94,000 | 0.40% | 13,662,825 |
| 2025-03-06 | 2025-03-04 | 1.940 | 6,959,741 | +10,000 | 0.40% | 13,501,898 |
| 2025-03-05 | 2025-03-03 | 1.950 | 6,949,741 | -180,000 | 0.40% | 13,551,995 |
| 2025-03-04 | 2025-02-28 | 1.910 | 7,129,741 | -50,000 | 0.41% | 13,617,805 |
| 2025-03-03 | 2025-02-27 | 1.820 | 7,179,741 | +44,000 | 0.41% | 13,067,129 |
| 2025-02-28 | 2025-02-26 | 1.850 | 7,135,741 | -202,000 | 0.41% | 13,201,121 |
| 2025-02-27 | 2025-02-25 | 1.680 | 7,337,741 | +2,000 | 0.42% | 12,327,405 |
| 2025-02-25 | 2025-02-21 | 1.660 | 7,335,741 | -60,000 | 0.42% | 12,177,330 |
| 2025-02-21 | 2025-02-19 | 1.660 | 7,395,741 | +50,000 | 0.43% | 12,276,930 |
| 2025-02-20 | 2025-02-18 | 1.680 | 7,345,741 | +2,000 | 0.42% | 12,340,845 |
| 2025-02-19 | 2025-02-17 | 1.740 | 7,343,741 | -28,000 | 0.42% | 12,778,109 |
| 2025-02-18 | 2025-02-14 | 1.680 | 7,371,741 | -42,000 | 0.43% | 12,384,525 |
| 2025-02-17 | 2025-02-13 | 1.650 | 7,413,741 | -4,000 | 0.43% | 12,232,673 |
| 2025-02-14 | 2025-02-12 | 1.650 | 7,417,741 | +34,000 | 0.43% | 12,239,273 |
| 2025-02-13 | 2025-02-11 | 1.720 | 7,383,741 | +26,000 | 0.43% | 12,700,035 |
| 2025-02-12 | 2025-02-10 | 1.800 | 7,357,741 | -4,000 | 0.42% | 13,243,934 |
| 2025-02-11 | 2025-02-07 | 1.740 | 7,361,741 | +18,000 | 0.42% | 12,809,429 |
| 2025-02-07 | 2025-02-05 | 1.770 | 7,343,741 | -90,000 | 0.42% | 12,998,422 |
| 2025-02-06 | 2025-02-04 | 1.770 | 7,433,741 | -12,000 | 0.43% | 13,157,722 |
| 2025-02-05 | 2025-02-03 | 1.700 | 7,445,741 | +30,000 | 0.43% | 12,657,760 |
| 2025-02-04 | 2025-01-28 | 1.740 | 7,415,741 | -102,000 | 0.43% | 12,903,389 |
| 2025-02-03 | 2025-01-24 | 1.830 | 7,517,741 | +10,000 | 0.43% | 13,757,466 |
| 2025-01-27 | 2025-01-23 | 1.770 | 7,507,741 | +40,000 | 0.43% | 13,288,702 |
| 2025-01-24 | 2025-01-22 | 1.750 | 7,467,741 | +40,000 | 0.43% | 13,068,547 |
| 2025-01-23 | 2025-01-21 | 1.720 | 7,427,741 | -106,000 | 0.43% | 12,775,715 |
| 2025-01-22 | 2025-01-20 | 1.670 | 7,533,741 | -326,000 | 0.43% | 12,581,347 |
| 2025-01-20 | 2025-01-16 | 1.770 | 7,859,741 | +4,000 | 0.45% | 13,911,742 |
| 2025-01-17 | 2025-01-15 | 1.710 | 7,855,741 | -98,000 | 0.45% | 13,433,317 |
| 2025-01-16 | 2025-01-14 | 1.670 | 7,953,741 | -32,000 | 0.46% | 13,282,747 |
| 2025-01-15 | 2025-01-13 | 1.580 | 7,985,741 | -90,000 | 0.46% | 12,617,471 |
| 2025-01-14 | 2025-01-10 | 1.550 | 8,075,741 | +2,000 | 0.47% | 12,517,399 |
| 2025-01-13 | 2025-01-09 | 1.660 | 8,073,741 | -32,000 | 0.47% | 13,402,410 |
| 2025-01-10 | 2025-01-08 | 1.630 | 8,105,741 | -48,000 | 0.47% | 13,212,358 |
| 2025-01-09 | 2025-01-07 | 1.630 | 8,153,741 | -478,000 | 0.47% | 13,290,598 |
| 2025-01-08 | 2025-01-06 | 1.510 | 8,631,741 | -228,000 | 0.50% | 13,033,929 |
| 2025-01-07 | 2025-01-03 | 1.370 | 8,859,741 | +40,000 | 0.51% | 12,137,845 |
| 2025-01-06 | 2025-01-02 | 1.390 | 8,819,741 | +58,000 | 0.51% | 12,259,440 |
| 2025-01-03 | 2024-12-31 | 1.470 | 8,761,741 | -120,000 | 0.51% | 12,879,759 |
| 2025-01-02 | 2024-12-27 | 1.440 | 8,881,741 | +10,000 | 0.51% | 12,789,707 |
| 2024-12-30 | 2024-12-24 | 1.420 | 8,871,741 | -302,000 | 0.51% | 12,597,872 |
| 2024-12-27 | 2024-12-20 | 1.380 | 9,173,741 | +10,000 | 0.53% | 12,659,763 |
| 2024-12-23 | 2024-12-19 | 1.460 | 9,163,741 | -124,000 | 0.53% | 13,379,062 |
| 2024-12-20 | 2024-12-18 | 1.420 | 9,287,741 | -52,000 | 0.54% | 13,188,592 |
| 2024-12-19 | 2024-12-17 | 1.370 | 9,339,741 | -310,000 | 0.54% | 12,795,445 |
| 2024-12-18 | 2024-12-16 | 1.320 | 9,649,741 | -20,000 | 0.56% | 12,737,658 |
| 2024-12-17 | 2024-12-13 | 1.300 | 9,669,741 | +92,000 | 0.56% | 12,570,663 |
| 2024-12-16 | 2024-12-12 | 1.340 | 9,577,741 | -118,000 | 0.55% | 12,834,173 |
| 2024-12-13 | 2024-12-11 | 1.330 | 9,695,741 | -148,000 | 0.56% | 12,895,336 |
| 2024-12-12 | 2024-12-10 | 1.260 | 9,843,741 | +68,000 | 0.57% | 12,403,114 |
| 2024-12-11 | 2024-12-09 | 1.300 | 9,775,741 | -8,000 | 0.56% | 12,708,463 |
| 2024-12-10 | 2024-12-06 | 1.290 | 9,783,741 | -48,000 | 0.56% | 12,621,026 |
| 2024-12-09 | 2024-12-05 | 1.280 | 9,831,741 | +104,000 | 0.57% | 12,584,628 |
| 2024-12-06 | 2024-12-04 | 1.310 | 9,727,741 | -346,000 | 0.56% | 12,743,341 |
| 2024-12-05 | 2024-12-03 | 1.230 | 10,073,741 | +42,000 | 0.58% | 12,390,701 |
| 2024-12-04 | 2024-12-02 | 1.240 | 10,031,741 | +30,000 | 0.58% | 12,439,359 |
| 2024-12-03 | 2024-11-29 | 1.160 | 10,001,741 | -86,000 | 0.58% | 11,602,020 |
| 2024-12-02 | 2024-11-28 | 1.130 | 10,087,741 | +20,000 | 0.58% | 11,399,147 |
| 2024-11-29 | 2024-11-27 | 1.140 | 10,067,741 | +10,000 | 0.58% | 11,477,225 |
| 2024-11-27 | 2024-11-25 | 1.180 | 10,057,741 | -20,000 | 0.58% | 11,868,134 |
| 2024-11-26 | 2024-11-22 | 1.140 | 10,077,741 | -10,000 | 0.58% | 11,488,625 |
| 2024-11-21 | 2024-11-19 | 1.190 | 10,087,741 | +22,000 | 0.58% | 12,004,412 |
| 2024-11-20 | 2024-11-18 | 1.180 | 10,065,741 | -12,000 | 0.58% | 11,877,574 |
| 2024-11-19 | 2024-11-15 | 1.150 | 10,077,741 | +6,000 | 0.58% | 11,589,402 |
| 2024-11-18 | 2024-11-14 | 1.170 | 10,071,741 | +20,000 | 0.58% | 11,783,937 |
| 2024-11-14 | 2024-11-12 | 1.210 | 10,051,741 | +46,000 | 0.58% | 12,162,607 |
| 2024-11-13 | 2024-11-11 | 1.270 | 10,005,741 | -28,000 | 0.58% | 12,707,291 |
| 2024-11-12 | 2024-11-08 | 1.300 | 10,033,741 | +4,000 | 0.58% | 13,043,863 |
| 2024-11-11 | 2024-11-07 | 1.310 | 10,029,741 | +60,000 | 0.58% | 13,138,961 |
| 2024-11-08 | 2024-11-06 | 1.270 | 9,969,741 | -18,000 | 0.58% | 12,661,571 |
| 2024-11-07 | 2024-11-05 | 1.260 | 9,987,741 | -138,000 | 0.58% | 12,584,554 |
| 2024-11-06 | 2024-11-04 | 1.230 | 10,125,741 | -10,000 | 0.58% | 12,454,661 |
| 2024-11-05 | 2024-11-01 | 1.230 | 10,135,741 | -140,000 | 0.58% | 12,466,961 |
| 2024-11-04 | 2024-10-31 | 1.230 | 10,275,741 | -152,000 | 0.59% | 12,639,161 |
| 2024-11-01 | 2024-10-30 | 1.230 | 10,427,741 | -10,000 | 0.60% | 12,826,121 |
| 2024-10-31 | 2024-10-29 | 1.250 | 10,437,741 | +308,000 | 0.60% | 13,047,176 |
| 2024-10-30 | 2024-10-28 | 1.320 | 10,129,741 | +176,000 | 0.58% | 13,371,258 |
| 2024-10-29 | 2024-10-25 | 1.210 | 9,953,741 | -52,000 | 0.57% | 12,044,027 |
| 2024-10-28 | 2024-10-24 | 1.190 | 10,005,741 | +24,000 | 0.58% | 11,906,832 |
| 2024-10-25 | 2024-10-23 | 1.200 | 9,981,741 | -208,000 | 0.58% | 11,978,089 |
| 2024-10-24 | 2024-10-22 | 1.190 | 10,189,741 | +138,000 | 0.59% | 12,125,792 |
| 2024-10-23 | 2024-10-21 | 1.200 | 10,051,741 | +100,000 | 0.58% | 12,062,089 |
| 2024-10-22 | 2024-10-18 | 1.200 | 9,951,741 | -166,000 | 0.57% | 11,942,089 |
| 2024-10-21 | 2024-10-17 | 1.140 | 10,117,741 | +378,000 | 0.58% | 11,534,225 |
| 2024-10-18 | 2024-10-16 | 1.220 | 9,739,741 | +64,000 | 0.56% | 11,882,484 |
| 2024-10-17 | 2024-10-15 | 1.170 | 9,675,741 | +256,000 | 0.56% | 11,320,617 |
| 2024-10-16 | 2024-10-14 | 1.240 | 9,419,741 | +6,000 | 0.54% | 11,680,479 |
| 2024-10-15 | 2024-10-10 | 1.260 | 9,413,741 | -316,000 | 0.54% | 11,861,314 |
| 2024-10-14 | 2024-10-09 | 1.190 | 9,729,741 | +274,000 | 0.56% | 11,578,392 |
| 2024-10-10 | 2024-10-08 | 1.310 | 9,455,741 | +234,000 | 0.55% | 12,387,021 |
| 2024-10-09 | 2024-10-07 | 1.520 | 9,221,741 | -362,750 | 0.53% | 14,017,046 |
| 2024-10-08 | 2024-10-04 | 1.310 | 9,584,491 | -452,000 | 0.55% | 12,555,683 |
| 2024-10-07 | 2024-10-03 | 1.230 | 10,036,491 | +176,000 | 0.58% | 12,344,884 |
| 2024-10-04 | 2024-10-02 | 1.310 | 9,860,491 | +4,000 | 0.57% | 12,917,243 |
| 2024-10-03 | 2024-09-30 | 1.250 | 9,856,491 | -932,000 | 0.57% | 12,320,614 |
| 2024-10-02 | 2024-09-27 | 1.110 | 10,788,491 | +158,000 | 0.62% | 11,975,225 |
| 2024-09-30 | 2024-09-26 | 1.080 | 10,630,491 | -270,000 | 0.61% | 11,480,930 |
| 2024-09-27 | 2024-09-25 | 0.990 | 10,900,491 | +170,000 | 0.63% | 10,791,486 |
| 2024-09-26 | 2024-09-24 | 0.990 | 10,730,491 | +520,000 | 0.62% | 10,623,186 |
| 2024-09-25 | 2024-09-23 | 0.920 | 10,210,491 | +50,000 | 0.59% | 9,393,652 |
| 2024-09-24 | 2024-09-20 | 0.890 | 10,160,491 | +220,000 | 0.59% | 9,042,837 |
| 2024-09-23 | 2024-09-19 | 0.930 | 9,940,491 | +42,000 | 0.57% | 9,244,657 |
| 2024-09-16 | 2024-09-12 | 0.870 | 9,898,491 | -36,000 | 0.57% | 8,611,687 |
| 2024-09-12 | 2024-09-10 | 0.880 | 9,934,491 | +70,000 | 0.57% | 8,742,352 |
| 2024-09-11 | 2024-09-09 | 0.910 | 9,864,491 | +356,000 | 0.57% | 8,976,687 |
| 2024-09-09 | 2024-09-04 | 0.950 | 9,508,491 | +40,000 | 0.55% | 9,033,066 |
| 2024-09-05 | 2024-09-03 | 0.990 | 9,468,491 | +56,000 | 0.55% | 9,373,806 |
| 2024-09-04 | 2024-09-02 | 1.010 | 9,412,491 | +60,000 | 0.54% | 9,506,616 |
| 2024-08-30 | 2024-08-28 | 1.030 | 9,352,491 | -2,000 | 0.54% | 9,633,066 |
| 2024-08-28 | 2024-08-26 | 1.050 | 9,354,491 | -4,000 | 0.54% | 9,822,216 |
| 2024-08-26 | 2024-08-22 | 1.020 | 9,358,491 | +2,000 | 0.54% | 9,545,661 |
| 2024-08-22 | 2024-08-20 | 1.040 | 9,356,491 | +20,000 | 0.54% | 9,730,751 |
| 2024-08-21 | 2024-08-19 | 1.050 | 9,336,491 | +50,000 | 0.54% | 9,803,316 |
| 2024-08-20 | 2024-08-16 | 1.040 | 9,286,491 | -50,000 | 0.54% | 9,657,951 |
| 2024-08-19 | 2024-08-15 | 1.040 | 9,336,491 | -50,000 | 0.54% | 9,709,951 |
| 2024-08-13 | 2024-08-09 | 1.040 | 9,386,491 | -20,000 | 0.54% | 9,761,951 |
| 2024-08-12 | 2024-08-08 | 1.040 | 9,406,491 | -4,000 | 0.54% | 9,782,751 |
| 2024-08-08 | 2024-08-06 | 1.040 | 9,410,491 | +50,000 | 0.54% | 9,786,911 |
| 2024-08-07 | 2024-08-05 | 1.040 | 9,360,491 | +6,000 | 0.54% | 9,734,911 |
| 2024-08-06 | 2024-08-02 | 1.070 | 9,354,491 | +26,000 | 0.54% | 10,009,305 |
| 2024-08-02 | 2024-07-31 | 1.090 | 9,328,491 | -50,000 | 0.54% | 10,168,055 |
| 2024-08-01 | 2024-07-30 | 1.050 | 9,378,491 | +48,000 | 0.54% | 9,847,416 |
| 2024-07-31 | 2024-07-29 | 1.070 | 9,330,491 | +20,000 | 0.54% | 9,983,625 |
| 2024-07-30 | 2024-07-26 | 1.080 | 9,310,491 | -10,000 | 0.54% | 10,055,330 |
| 2024-07-29 | 2024-07-25 | 1.060 | 9,320,491 | +50,000 | 0.54% | 9,879,720 |
| 2024-07-26 | 2024-07-24 | 1.080 | 9,270,491 | -20,000 | 0.53% | 10,012,130 |
| 2024-07-19 | 2024-07-17 | 1.100 | 9,290,491 | +10,000 | 0.54% | 10,219,540 |
| 2024-07-17 | 2024-07-15 | 1.110 | 9,280,491 | -30,000 | 0.54% | 10,301,345 |
| 2024-07-16 | 2024-07-12 | 1.120 | 9,310,491 | +4,000 | 0.54% | 10,427,750 |
| 2024-07-15 | 2024-07-11 | 1.110 | 9,306,491 | +40,000 | 0.54% | 10,330,205 |
| 2024-07-12 | 2024-07-10 | 1.090 | 9,266,491 | +2,000 | 0.53% | 10,100,475 |
| 2024-07-03 | 2024-06-28 | 1.130 | 9,264,491 | +8,000 | 0.53% | 10,468,875 |
| 2024-06-27 | 2024-06-25 | 1.160 | 9,256,491 | +10,000 | 0.53% | 10,737,530 |
| 2024-06-26 | 2024-06-24 | 1.180 | 9,246,491 | -10,000 | 0.53% | 10,910,859 |
| 2024-06-25 | 2024-06-21 | 1.190 | 9,256,491 | -16,000 | 0.53% | 11,015,224 |
| 2024-06-24 | 2024-06-20 | 1.190 | 9,272,491 | -76,000 | 0.54% | 11,034,264 |
| 2024-06-21 | 2024-06-19 | 1.220 | 9,348,491 | -14,000 | 0.54% | 11,405,159 |
| 2024-06-20 | 2024-06-18 | 1.190 | 9,362,491 | -80,000 | 0.54% | 11,141,364 |
| 2024-06-18 | 2024-06-14 | 1.170 | 9,442,491 | -10,000 | 0.54% | 11,047,714 |
| 2024-06-17 | 2024-06-13 | 1.160 | 9,452,491 | +62,000 | 0.55% | 10,964,890 |
| 2024-06-14 | 2024-06-12 | 1.170 | 9,390,491 | -24,000 | 0.54% | 10,986,874 |
| 2024-06-12 | 2024-06-07 | 1.200 | 9,414,491 | +8,000 | 0.54% | 11,297,389 |
| 2024-06-11 | 2024-06-06 | 1.180 | 9,406,491 | +2,000 | 0.54% | 11,099,659 |
| 2024-06-07 | 2024-06-05 | 1.200 | 9,404,491 | +30,000 | 0.54% | 11,285,389 |
| 2024-06-06 | 2024-06-04 | 1.230 | 9,374,491 | -100,000 | 0.54% | 11,530,624 |
| 2024-06-05 | 2024-06-03 | 1.220 | 9,474,491 | +20,000 | 0.55% | 11,558,879 |
| 2024-06-04 | 2024-05-31 | 1.210 | 9,454,491 | +24,000 | 0.55% | 11,439,934 |
| 2024-06-03 | 2024-05-30 | 1.230 | 9,430,491 | +110,000 | 0.54% | 11,599,504 |
| 2024-05-31 | 2024-05-29 | 1.240 | 9,320,491 | -2,000 | 0.54% | 11,557,409 |
| 2024-05-30 | 2024-05-28 | 1.250 | 9,322,491 | -10,000 | 0.54% | 11,653,114 |
| 2024-05-29 | 2024-05-27 | 1.230 | 9,332,491 | +20,000 | 0.54% | 11,478,964 |
| 2024-05-28 | 2024-05-24 | 1.230 | 9,312,491 | +40,000 | 0.54% | 11,454,364 |
| 2024-05-27 | 2024-05-23 | 1.230 | 9,272,491 | +60,000 | 0.54% | 11,405,164 |
| 2024-05-24 | 2024-05-22 | 1.270 | 9,212,491 | -80,000 | 0.53% | 11,699,864 |
| 2024-05-23 | 2024-05-21 | 1.250 | 9,292,491 | +80,000 | 0.54% | 11,615,614 |
| 2024-05-22 | 2024-05-20 | 1.300 | 9,212,491 | +46,000 | 0.53% | 11,976,238 |
| 2024-05-21 | 2024-05-17 | 1.300 | 9,166,491 | +48,000 | 0.53% | 11,916,438 |
| 2024-05-20 | 2024-05-16 | 1.240 | 9,118,491 | +34,000 | 0.53% | 11,306,929 |
| 2024-05-17 | 2024-05-14 | 1.200 | 9,084,491 | +50,000 | 0.52% | 10,901,389 |
| 2024-05-16 | 2024-05-13 | 1.230 | 9,034,491 | +2,000 | 0.52% | 11,112,424 |
| 2024-05-14 | 2024-05-10 | 1.240 | 9,032,491 | -78,000 | 0.52% | 11,200,289 |
| 2024-05-13 | 2024-05-09 | 1.180 | 9,110,491 | +28,000 | 0.53% | 10,750,379 |
| 2024-05-09 | 2024-05-07 | 1.170 | 9,082,491 | +122,000 | 0.52% | 10,626,514 |
| 2024-05-08 | 2024-05-06 | 1.190 | 8,960,491 | -58,000 | 0.52% | 10,662,984 |
| 2024-05-07 | 2024-05-03 | 1.160 | 9,018,491 | +42,000 | 0.52% | 10,461,450 |
| 2024-05-06 | 2024-05-02 | 1.170 | 8,976,491 | +12,000 | 0.52% | 10,502,494 |
| 2024-05-03 | 2024-04-30 | 1.150 | 8,964,491 | +30,000 | 0.52% | 10,309,165 |
| 2024-05-02 | 2024-04-29 | 1.180 | 8,934,491 | +90,000 | 0.52% | 10,542,699 |
| 2024-04-30 | 2024-04-26 | 1.180 | 8,844,491 | +70,000 | 0.51% | 10,436,499 |
| 2024-04-29 | 2024-04-25 | 1.140 | 8,774,491 | -10,000 | 0.51% | 10,002,920 |
| 2024-04-25 | 2024-04-23 | 1.120 | 8,784,491 | -20,000 | 0.51% | 9,838,630 |
| 2024-04-22 | 2024-04-18 | 1.120 | 8,804,491 | -40,000 | 0.51% | 9,861,030 |
| 2024-04-19 | 2024-04-17 | 1.140 | 8,844,491 | -20,000 | 0.51% | 10,082,720 |
| 2024-04-18 | 2024-04-16 | 1.120 | 8,864,491 | +80,000 | 0.51% | 9,928,230 |
| 2024-04-11 | 2024-04-09 | 1.210 | 8,784,491 | -22,000 | 0.51% | 10,629,234 |
| 2024-04-09 | 2024-04-05 | 1.140 | 8,806,491 | +24,000 | 0.51% | 10,039,400 |
| 2024-04-08 | 2024-04-03 | 1.170 | 8,782,491 | -40,000 | 0.51% | 10,275,514 |
| 2024-04-05 | 2024-04-02 | 1.170 | 8,822,491 | -10,000 | 0.51% | 10,322,314 |
| 2024-04-03 | 2024-03-28 | 1.130 | 8,832,491 | +2,000 | 0.51% | 9,980,715 |
| 2024-03-25 | 2024-03-21 | 1.200 | 8,830,491 | -18,000 | 0.51% | 10,596,589 |
| 2024-03-22 | 2024-03-20 | 1.190 | 8,848,491 | +16,000 | 0.51% | 10,529,704 |
| 2024-03-21 | 2024-03-19 | 1.200 | 8,832,491 | -6,000 | 0.51% | 10,598,989 |
| 2024-03-19 | 2024-03-15 | 1.200 | 8,838,491 | -8,000 | 0.51% | 10,606,189 |
| 2024-03-18 | 2024-03-14 | 1.190 | 8,846,491 | +6,000 | 0.51% | 10,527,324 |
| 2024-03-15 | 2024-03-13 | 1.210 | 8,840,491 | -18,000 | 0.51% | 10,696,994 |
| 2024-03-14 | 2024-03-12 | 1.220 | 8,858,491 | +36,000 | 0.51% | 10,807,359 |
| 2024-03-13 | 2024-03-11 | 1.210 | 8,822,491 | +4,000 | 0.51% | 10,675,214 |
| 2024-03-12 | 2024-03-08 | 1.200 | 8,818,491 | +10,000 | 0.51% | 10,582,189 |
| 2024-03-11 | 2024-03-07 | 1.210 | 8,808,491 | -2,000 | 0.51% | 10,658,274 |
| 2024-03-08 | 2024-03-06 | 1.190 | 8,810,491 | -4,000 | 0.51% | 10,484,484 |
| 2024-03-07 | 2024-03-05 | 1.150 | 8,814,491 | -46,000 | 0.51% | 10,136,665 |
| 2024-03-06 | 2024-03-04 | 1.170 | 8,860,491 | -4,000 | 0.51% | 10,366,774 |
| 2024-03-05 | 2024-03-01 | 1.200 | 8,864,491 | +10,000 | 0.51% | 10,637,389 |
| 2024-03-04 | 2024-02-29 | 1.190 | 8,854,491 | +34,000 | 0.51% | 10,536,844 |
| 2024-03-01 | 2024-02-28 | 1.200 | 8,820,491 | +16,000 | 0.51% | 10,584,589 |
| 2024-02-29 | 2024-02-27 | 1.210 | 8,804,491 | +4,000 | 0.51% | 10,653,434 |
| 2024-02-28 | 2024-02-26 | 1.220 | 8,800,491 | +4,000 | 0.51% | 10,736,599 |
| 2024-02-27 | 2024-02-23 | 1.230 | 8,796,491 | -64,000 | 0.51% | 10,819,684 |
| 2024-02-26 | 2024-02-22 | 1.240 | 8,860,491 | +8,000 | 0.51% | 10,987,009 |
| 2024-02-23 | 2024-02-21 | 1.220 | 8,852,491 | -12,000 | 0.51% | 10,800,039 |
| 2024-02-22 | 2024-02-20 | 1.230 | 8,864,491 | -4,000 | 0.51% | 10,903,324 |
| 2024-02-19 | 2024-02-15 | 1.150 | 8,868,491 | -2,000 | 0.51% | 10,198,765 |
| 2024-02-08 | 2024-02-06 | 1.170 | 8,870,491 | -50,000 | 0.51% | 10,378,474 |
| 2024-02-06 | 2024-02-02 | 1.130 | 8,920,491 | +2,000 | 0.51% | 10,080,155 |
| 2024-02-05 | 2024-02-01 | 1.160 | 8,918,491 | +4,000 | 0.51% | 10,345,450 |
| 2024-02-01 | 2024-01-30 | 1.190 | 8,914,491 | -20,000 | 0.51% | 10,608,244 |
| 2024-01-26 | 2024-01-24 | 1.130 | 8,934,491 | -18,000 | 0.52% | 10,095,975 |
| 2024-01-25 | 2024-01-23 | 1.080 | 8,952,491 | +20,000 | 0.52% | 9,668,690 |
| 2024-01-24 | 2024-01-22 | 1.080 | 8,932,491 | -32,000 | 0.52% | 9,647,090 |
| 2024-01-23 | 2024-01-19 | 1.120 | 8,964,491 | -10,000 | 0.52% | 10,040,230 |
| 2024-01-22 | 2024-01-18 | 1.140 | 8,974,491 | +20,000 | 0.52% | 10,230,920 |
| 2024-01-19 | 2024-01-17 | 1.130 | 8,954,491 | -10,000 | 0.52% | 10,118,575 |
| 2024-01-17 | 2024-01-15 | 1.200 | 8,964,491 | -30,000 | 0.52% | 10,757,389 |
| 2024-01-16 | 2024-01-12 | 1.190 | 8,994,491 | -18,000 | 0.52% | 10,703,444 |
| 2024-01-15 | 2024-01-11 | 1.150 | 9,012,491 | +36,000 | 0.52% | 10,364,365 |
| 2024-01-12 | 2024-01-10 | 1.160 | 8,976,491 | -18,000 | 0.52% | 10,412,730 |
| 2024-01-11 | 2024-01-09 | 1.150 | 8,994,491 | +48,000 | 0.52% | 10,343,665 |
| 2024-01-03 | 2023-12-29 | 1.230 | 8,946,491 | -20,000 | 0.52% | 11,004,184 |
| 2023-12-29 | 2023-12-27 | 1.200 | 8,966,491 | +8,000 | 0.52% | 10,759,789 |
| 2023-12-28 | 2023-12-22 | 1.190 | 8,958,491 | +2,000 | 0.52% | 10,660,604 |
| 2023-12-22 | 2023-12-20 | 1.190 | 8,956,491 | +10,000 | 0.52% | 10,658,224 |
| 2023-12-21 | 2023-12-19 | 1.200 | 8,946,491 | +10,000 | 0.52% | 10,735,789 |
| 2023-12-20 | 2023-12-18 | 1.210 | 8,936,491 | -28,000 | 0.52% | 10,813,154 |
| 2023-12-19 | 2023-12-15 | 1.180 | 8,964,491 | +34,000 | 0.52% | 10,578,099 |
| 2023-12-18 | 2023-12-14 | 1.190 | 8,930,491 | -10,000 | 0.52% | 10,627,284 |
| 2023-12-15 | 2023-12-13 | 1.160 | 8,940,491 | +18,000 | 0.52% | 10,370,970 |
| 2023-12-13 | 2023-12-11 | 1.200 | 8,922,491 | -70,000 | 0.51% | 10,706,989 |
| 2023-12-12 | 2023-12-08 | 1.210 | 8,992,491 | +30,000 | 0.52% | 10,880,914 |
| 2023-12-11 | 2023-12-07 | 1.200 | 8,962,491 | -40,000 | 0.52% | 10,754,989 |
| 2023-12-08 | 2023-12-06 | 1.220 | 9,002,491 | -68,000 | 0.52% | 10,983,039 |
| 2023-12-07 | 2023-12-05 | 1.230 | 9,070,491 | +14,000 | 0.52% | 11,156,704 |
| 2023-12-06 | 2023-12-04 | 1.240 | 9,056,491 | -12,000 | 0.52% | 11,230,049 |
| 2023-12-05 | 2023-12-01 | 1.260 | 9,068,491 | -70,000 | 0.52% | 11,426,299 |
| 2023-12-04 | 2023-11-30 | 1.230 | 9,138,491 | +12,000 | 0.53% | 11,240,344 |
| 2023-12-01 | 2023-11-29 | 1.260 | 9,126,491 | -8,000 | 0.53% | 11,499,379 |
| 2023-11-23 | 2023-11-21 | 1.330 | 9,134,491 | +4,000 | 0.53% | 12,148,873 |
| 2023-11-22 | 2023-11-20 | 1.340 | 9,130,491 | -4,000 | 0.53% | 12,234,858 |
| 2023-11-17 | 2023-11-15 | 1.330 | 9,134,491 | -6,000 | 0.53% | 12,148,873 |
| 2023-11-08 | 2023-11-06 | 1.320 | 9,140,491 | +10,000 | 0.53% | 12,065,448 |
| 2023-11-07 | 2023-11-03 | 1.310 | 9,130,491 | -10,000 | 0.53% | 11,960,943 |
| 2023-11-06 | 2023-11-02 | 1.260 | 9,140,491 | +2,000 | 0.53% | 11,517,019 |
| 2023-11-03 | 2023-11-01 | 1.310 | 9,138,491 | -2,000 | 0.53% | 11,971,423 |
| 2023-11-02 | 2023-10-31 | 1.290 | 9,140,491 | +20,000 | 0.53% | 11,791,233 |
| 2023-11-01 | 2023-10-30 | 1.330 | 9,120,491 | -134,000 | 0.53% | 12,130,253 |
| 2023-10-27 | 2023-10-25 | 1.200 | 9,254,491 | +30,000 | 0.53% | 11,105,389 |
| 2023-10-24 | 2023-10-19 | 1.180 | 9,224,491 | -4,000 | 0.53% | 10,884,899 |
| 2023-10-18 | 2023-10-16 | 1.210 | 9,228,491 | +34,000 | 0.53% | 11,166,474 |
| 2023-10-17 | 2023-10-13 | 1.240 | 9,194,491 | +44,000 | 0.53% | 11,401,169 |
| 2023-10-16 | 2023-10-12 | 1.280 | 9,150,491 | -20,000 | 0.53% | 11,712,628 |
| 2023-10-12 | 2023-10-10 | 1.230 | 9,170,491 | +22,000 | 0.53% | 11,279,704 |
| 2023-10-06 | 2023-10-04 | 1.220 | 9,148,491 | +34,000 | 0.53% | 11,161,159 |
| 2023-10-04 | 2023-09-29 | 1.290 | 9,114,491 | -10,000 | 0.53% | 11,757,693 |
| 2023-10-03 | 2023-09-28 | 1.270 | 9,124,491 | +30,000 | 0.53% | 11,588,104 |
| 2023-09-29 | 2023-09-27 | 1.270 | 9,094,491 | +20,000 | 0.52% | 11,550,004 |
| 2023-09-28 | 2023-09-26 | 1.270 | 9,074,491 | +2,000 | 0.52% | 11,524,604 |
| 2023-09-26 | 2023-09-22 | 1.330 | 9,072,491 | +20,000 | 0.52% | 12,066,413 |
| 2023-09-25 | 2023-09-21 | 1.320 | 9,052,491 | +10,000 | 0.52% | 11,949,288 |
| 2023-09-20 | 2023-09-18 | 1.370 | 9,042,491 | -100,000 | 0.52% | 12,388,213 |
| 2023-09-19 | 2023-09-15 | 1.370 | 9,142,491 | -42,000 | 0.53% | 12,525,213 |
| 2023-09-18 | 2023-09-14 | 1.350 | 9,184,491 | +10,000 | 0.53% | 12,399,063 |
| 2023-09-15 | 2023-09-13 | 1.350 | 9,174,491 | +10,000 | 0.53% | 12,385,563 |
| 2023-09-13 | 2023-09-11 | 1.390 | 9,164,491 | -8,000 | 0.53% | 12,738,642 |
| 2023-09-12 | 2023-09-07 | 1.370 | 9,172,491 | +20,000 | 0.53% | 12,566,313 |
| 2023-09-07 | 2023-09-05 | 1.400 | 9,152,491 | -20,000 | 0.53% | 12,813,487 |
| 2023-09-06 | 2023-09-04 | 1.440 | 9,172,491 | -24,000 | 0.53% | 13,208,387 |
| 2023-09-05 | 2023-08-31 | 1.340 | 9,196,491 | -44,000 | 0.53% | 12,323,298 |
| 2023-09-04 | 2023-08-30 | 1.370 | 9,240,491 | +10,000 | 0.53% | 12,659,473 |
| 2023-08-31 | 2023-08-29 | 1.380 | 9,230,491 | -28,000 | 0.53% | 12,738,078 |
| 2023-08-30 | 2023-08-28 | 1.370 | 9,258,491 | -20,000 | 0.53% | 12,684,133 |
| 2023-08-29 | 2023-08-25 | 1.360 | 9,278,491 | +68,000 | 0.54% | 12,618,748 |
| 2023-08-28 | 2023-08-24 | 1.340 | 9,210,491 | +50,000 | 0.53% | 12,342,058 |
| 2023-08-24 | 2023-08-22 | 1.360 | 9,160,491 | -30,000 | 0.53% | 12,458,268 |
| 2023-08-23 | 2023-08-21 | 1.330 | 9,190,491 | +4,000 | 0.53% | 12,223,353 |
| 2023-08-18 | 2023-08-16 | 1.380 | 9,186,491 | +46,000 | 0.53% | 12,677,358 |
| 2023-08-17 | 2023-08-15 | 1.410 | 9,140,491 | +10,000 | 0.53% | 12,888,092 |
| 2023-08-16 | 2023-08-14 | 1.450 | 9,130,491 | +10,000 | 0.53% | 13,239,212 |
| 2023-08-14 | 2023-08-10 | 1.480 | 9,120,491 | +10,000 | 0.53% | 13,498,327 |
| 2023-08-10 | 2023-08-08 | 1.490 | 9,110,491 | +20,000 | 0.53% | 13,574,632 |
| 2023-08-09 | 2023-08-07 | 1.530 | 9,090,491 | +10,000 | 0.52% | 13,908,451 |
| 2023-08-04 | 2023-08-02 | 1.600 | 9,080,491 | -74,000 | 0.52% | 14,528,786 |
| 2023-08-03 | 2023-08-01 | 1.630 | 9,154,491 | +62,000 | 0.53% | 14,921,820 |
| 2023-08-02 | 2023-07-31 | 1.620 | 9,092,491 | -42,000 | 0.52% | 14,729,835 |
| 2023-08-01 | 2023-07-28 | 1.610 | 9,134,491 | -32,000 | 0.53% | 14,706,531 |
| 2023-07-31 | 2023-07-27 | 1.580 | 9,166,491 | -76,000 | 0.53% | 14,483,056 |
| 2023-07-28 | 2023-07-26 | 1.510 | 9,242,491 | +24,000 | 0.53% | 13,956,161 |
| 2023-07-27 | 2023-07-25 | 1.460 | 9,218,491 | +8,000 | 0.53% | 13,458,997 |
| 2023-07-25 | 2023-07-21 | 1.420 | 9,210,491 | -30,000 | 0.53% | 13,078,897 |
| 2023-07-18 | 2023-07-13 | 1.450 | 9,240,491 | -54,000 | 0.53% | 13,398,712 |
| 2023-07-14 | 2023-07-12 | 1.390 | 9,294,491 | +6,000 | 0.54% | 12,919,342 |
| 2023-07-13 | 2023-07-11 | 1.380 | 9,288,491 | -20,000 | 0.54% | 12,818,118 |
| 2023-07-07 | 2023-07-05 | 1.410 | 9,308,491 | +6,000 | 0.54% | 13,124,972 |
| 2023-07-06 | 2023-07-04 | 1.430 | 9,302,491 | -18,000 | 0.54% | 13,302,562 |
| 2023-07-05 | 2023-07-03 | 1.400 | 9,320,491 | -44,000 | 0.54% | 13,048,687 |
| 2023-07-04 | 2023-06-30 | 1.380 | 9,364,491 | +2,000 | 0.54% | 12,922,998 |
| 2023-06-29 | 2023-06-27 | 1.340 | 9,362,491 | +8,000 | 0.54% | 12,545,738 |
| 2023-06-28 | 2023-06-26 | 1.310 | 9,354,491 | -14,000 | 0.54% | 12,254,383 |
| 2023-06-27 | 2023-06-23 | 1.310 | 9,368,491 | +4,000 | 0.54% | 12,272,723 |
| 2023-06-26 | 2023-06-21 | 1.340 | 9,364,491 | +4,000 | 0.54% | 12,548,418 |
| 2023-06-23 | 2023-06-20 | 1.412 | 9,360,491 | +48,000 | 0.54% | 13,219,842 |
| 2023-06-21 | 2023-06-19 | 1.443 | 9,312,491 | +147,057 | 0.54% | 13,435,909 |
| 2023-06-20 | 2023-06-16 | 1.473 | 9,165,434 | -29,526 | 0.54% | 13,503,112 |
| 2023-06-19 | 2023-06-15 | 1.433 | 9,194,960 | +9,842 | 0.54% | 13,172,912 |
| 2023-06-15 | 2023-06-13 | 1.422 | 9,185,118 | +19,684 | 0.54% | 13,065,487 |
| 2023-06-14 | 2023-06-12 | 1.392 | 9,165,434 | -5,905 | 0.54% | 12,758,113 |
| 2023-06-13 | 2023-06-09 | 1.402 | 9,171,339 | +131,884 | 0.54% | 12,859,517 |
| 2023-06-12 | 2023-06-08 | 1.433 | 9,039,455 | +17,715 | 0.53% | 12,950,132 |
| 2023-06-09 | 2023-06-07 | 1.422 | 9,021,740 | +11,811 | 0.53% | 12,833,088 |
| 2023-06-08 | 2023-06-06 | 1.443 | 9,009,929 | +57,084 | 0.53% | 12,999,377 |
| 2023-06-07 | 2023-06-05 | 1.473 | 8,952,845 | +49,210 | 0.52% | 13,189,912 |
| 2023-06-06 | 2023-06-02 | 1.473 | 8,903,635 | -98,420 | 0.52% | 13,117,413 |
| 2023-06-05 | 2023-06-01 | 1.412 | 9,002,055 | +116,136 | 0.53% | 12,713,622 |
| 2023-05-31 | 2023-05-29 | 1.453 | 8,885,919 | +9,842 | 0.52% | 12,910,742 |
| 2023-05-30 | 2023-05-25 | 1.463 | 8,876,077 | -7,873 | 0.52% | 12,986,627 |
| 2023-05-29 | 2023-05-24 | 1.504 | 8,883,950 | -5,906 | 0.52% | 13,359,206 |
| 2023-05-25 | 2023-05-23 | 1.524 | 8,889,856 | +78,737 | 0.52% | 13,548,737 |
| 2023-05-24 | 2023-05-22 | 1.575 | 8,811,119 | +7,874 | 0.52% | 13,876,361 |
| 2023-05-23 | 2023-05-19 | 1.585 | 8,803,245 | +23,621 | 0.52% | 13,953,406 |
| 2023-05-19 | 2023-05-17 | 1.605 | 8,779,624 | +3,937 | 0.51% | 14,094,375 |
| 2023-05-18 | 2023-05-16 | 1.636 | 8,775,687 | +11,810 | 0.51% | 14,355,550 |
| 2023-05-17 | 2023-05-15 | 1.646 | 8,763,877 | +5,905 | 0.51% | 14,425,276 |
| 2023-05-16 | 2023-05-12 | 1.676 | 8,757,972 | +31,495 | 0.51% | 14,682,511 |
| 2023-05-15 | 2023-05-11 | 1.737 | 8,726,477 | +98,421 | 0.51% | 15,161,700 |
| 2023-05-12 | 2023-05-10 | 1.778 | 8,628,056 | -64,958 | 0.51% | 15,341,359 |
| 2023-05-11 | 2023-05-09 | 1.768 | 8,693,014 | -96,452 | 0.51% | 15,368,535 |
| 2023-05-10 | 2023-05-08 | 1.788 | 8,789,466 | -59,053 | 0.52% | 15,717,664 |
| 2023-05-09 | 2023-05-05 | 1.727 | 8,848,519 | -29,526 | 0.52% | 15,283,835 |
| 2023-05-08 | 2023-05-04 | 1.727 | 8,878,045 | +43,305 | 0.52% | 15,334,834 |
| 2023-05-05 | 2023-05-03 | 1.717 | 8,834,740 | -9,842 | 0.52% | 15,170,270 |
| 2023-05-04 | 2023-05-02 | 1.717 | 8,844,582 | +9,842 | 0.52% | 15,187,170 |
| 2023-05-02 | 2023-04-27 | 1.707 | 8,834,740 | +66,926 | 0.52% | 15,080,505 |
| 2023-04-28 | 2023-04-26 | 1.697 | 8,767,814 | -1,968 | 0.51% | 14,877,180 |
| 2023-04-27 | 2023-04-25 | 1.676 | 8,769,782 | +31,495 | 0.51% | 14,702,310 |
| 2023-04-26 | 2023-04-24 | 1.717 | 8,738,287 | +27,557 | 0.51% | 15,004,649 |
| 2023-04-25 | 2023-04-21 | 1.758 | 8,710,730 | +37,400 | 0.51% | 15,311,350 |
| 2023-04-24 | 2023-04-20 | 1.798 | 8,673,330 | +68,895 | 0.51% | 15,598,110 |
| 2023-04-21 | 2023-04-19 | 1.819 | 8,604,435 | -7,874 | 0.50% | 15,649,059 |
| 2023-04-20 | 2023-04-18 | 1.849 | 8,612,309 | -19,684 | 0.50% | 15,925,894 |
| 2023-04-19 | 2023-04-17 | 1.819 | 8,631,993 | +5,905 | 0.51% | 15,699,179 |
| 2023-04-18 | 2023-04-14 | 1.819 | 8,626,088 | +41,337 | 0.51% | 15,688,439 |
| 2023-04-17 | 2023-04-13 | 1.788 | 8,584,751 | +31,495 | 0.50% | 15,351,584 |
| 2023-04-14 | 2023-04-12 | 1.798 | 8,553,256 | -3,937 | 0.50% | 15,382,169 |
| 2023-04-13 | 2023-04-11 | 1.737 | 8,557,193 | -39,368 | 0.50% | 14,867,579 |
| 2023-04-12 | 2023-04-06 | 1.687 | 8,596,561 | +108,263 | 0.50% | 14,499,254 |
| 2023-04-11 | 2023-04-04 | 1.768 | 8,488,298 | -25,590 | 0.50% | 15,006,613 |
| 2023-04-06 | 2023-04-03 | 1.788 | 8,513,888 | +23,621 | 0.50% | 15,224,864 |
| 2023-04-04 | 2023-03-31 | 1.839 | 8,490,267 | -80,705 | 0.50% | 15,613,949 |
| 2023-04-03 | 2023-03-30 | 1.839 | 8,570,972 | +13,779 | 0.50% | 15,762,369 |
| 2023-03-31 | 2023-03-29 | 1.819 | 8,557,193 | -9,842 | 0.50% | 15,563,139 |
| 2023-03-30 | 2023-03-28 | 1.809 | 8,567,035 | +27,558 | 0.50% | 15,493,994 |
| 2023-03-29 | 2023-03-27 | 1.778 | 8,539,477 | -15,748 | 0.50% | 15,183,859 |
| 2023-03-28 | 2023-03-24 | 1.819 | 8,555,225 | +9,842 | 0.50% | 15,559,559 |
| 2023-03-27 | 2023-03-23 | 1.839 | 8,545,383 | +25,590 | 0.50% | 15,715,309 |
| 2023-03-24 | 2023-03-22 | 1.829 | 8,519,793 | +57,084 | 0.50% | 15,581,683 |
| 2023-03-23 | 2023-03-21 | 1.819 | 8,462,709 | +29,526 | 0.50% | 15,391,299 |
| 2023-03-22 | 2023-03-20 | 1.819 | 8,433,183 | +19,684 | 0.49% | 15,337,599 |
| 2023-03-21 | 2023-03-17 | 1.880 | 8,413,499 | -7,873 | 0.49% | 15,814,709 |
| 2023-03-17 | 2023-03-15 | 1.839 | 8,421,372 | +9,842 | 0.49% | 15,487,248 |
| 2023-03-16 | 2023-03-14 | 1.819 | 8,411,530 | +7,873 | 0.49% | 15,298,218 |
| 2023-03-15 | 2023-03-13 | 1.870 | 8,403,657 | +45,274 | 0.49% | 15,710,824 |
| 2023-03-14 | 2023-03-10 | 1.839 | 8,358,383 | +37,400 | 0.49% | 15,371,409 |
| 2023-03-13 | 2023-03-09 | 1.890 | 8,320,983 | +51,179 | 0.49% | 15,725,353 |
| 2023-03-10 | 2023-03-08 | 1.900 | 8,269,804 | -1,969 | 0.48% | 15,712,658 |
| 2023-03-09 | 2023-03-07 | 1.920 | 8,271,773 | +11,811 | 0.48% | 15,884,489 |
| 2023-03-08 | 2023-03-06 | 1.951 | 8,259,962 | +7,874 | 0.48% | 16,113,583 |
| 2023-03-07 | 2023-03-03 | 1.941 | 8,252,088 | -114,169 | 0.48% | 16,014,377 |
| 2023-03-06 | 2023-03-02 | 1.910 | 8,366,257 | +9,842 | 0.49% | 15,980,924 |
| 2023-03-03 | 2023-03-01 | 1.930 | 8,356,415 | +43,306 | 0.49% | 16,131,934 |
| 2023-03-02 | 2023-02-28 | 1.859 | 8,313,109 | -29,527 | 0.49% | 15,457,078 |
| 2023-03-01 | 2023-02-27 | 1.880 | 8,342,636 | +11,811 | 0.49% | 15,681,509 |
| 2023-02-28 | 2023-02-24 | 1.890 | 8,330,825 | +21,652 | 0.49% | 15,743,953 |
| 2023-02-27 | 2023-02-23 | 1.930 | 8,309,173 | +72,832 | 0.49% | 16,040,734 |
| 2023-02-24 | 2023-02-22 | 1.961 | 8,236,341 | -13,779 | 0.48% | 16,151,187 |
| 2023-02-23 | 2023-02-21 | 1.971 | 8,250,120 | +72,831 | 0.48% | 16,262,033 |
| 2023-02-22 | 2023-02-20 | 1.981 | 8,177,289 | -216,525 | 0.48% | 16,201,558 |
| 2023-02-21 | 2023-02-17 | 1.890 | 8,393,814 | +94,484 | 0.49% | 15,862,992 |
| 2023-02-20 | 2023-02-16 | 1.880 | 8,299,330 | +3,936 | 0.49% | 15,600,108 |
| 2023-02-17 | 2023-02-15 | 1.900 | 8,295,394 | +17,716 | 0.49% | 15,761,279 |
| 2023-02-16 | 2023-02-14 | 1.941 | 8,277,678 | +19,684 | 0.49% | 16,064,038 |
| 2023-02-15 | 2023-02-13 | 1.920 | 8,257,994 | +21,653 | 0.48% | 15,858,029 |
| 2023-02-14 | 2023-02-10 | 1.900 | 8,236,341 | +29,526 | 0.48% | 15,649,078 |
| 2023-02-13 | 2023-02-09 | 1.930 | 8,206,815 | +13,779 | 0.48% | 15,843,133 |
| 2023-02-10 | 2023-02-08 | 1.951 | 8,193,036 | +29,526 | 0.48% | 15,983,023 |
| 2023-02-09 | 2023-02-07 | 1.951 | 8,163,510 | +35,432 | 0.48% | 15,925,423 |
| 2023-02-07 | 2023-02-03 | 1.981 | 8,128,078 | +76,768 | 0.48% | 16,104,057 |
| 2023-02-06 | 2023-02-02 | 2.012 | 8,051,310 | -3,937 | 0.47% | 16,197,372 |
| 2023-02-03 | 2023-02-01 | 2.022 | 8,055,247 | -76,768 | 0.47% | 16,287,138 |
| 2023-02-01 | 2023-01-30 | 2.083 | 8,132,015 | +66,926 | 0.48% | 16,938,107 |
| 2023-01-30 | 2023-01-26 | 2.113 | 8,065,089 | +15,748 | 0.47% | 17,044,542 |
| 2023-01-27 | 2023-01-20 | 2.113 | 8,049,341 | -104,327 | 0.47% | 17,011,260 |
| 2023-01-26 | 2023-01-19 | 1.951 | 8,153,668 | +29,527 | 0.48% | 15,906,224 |
| 2023-01-19 | 2023-01-17 | 1.971 | 8,124,141 | +47,242 | 0.48% | 16,013,712 |
| 2023-01-18 | 2023-01-16 | 1.971 | 8,076,899 | -13,779 | 0.47% | 15,920,592 |
| 2023-01-17 | 2023-01-13 | 1.971 | 8,090,678 | +3,937 | 0.47% | 15,947,752 |
| 2023-01-16 | 2023-01-12 | 1.930 | 8,086,741 | +21,652 | 0.47% | 15,611,332 |
| 2023-01-13 | 2023-01-11 | 1.941 | 8,065,089 | -53,147 | 0.47% | 15,651,478 |
| 2023-01-12 | 2023-01-10 | 1.951 | 8,118,236 | +19,684 | 0.48% | 15,837,103 |
| 2023-01-11 | 2023-01-09 | 1.951 | 8,098,552 | -41,337 | 0.47% | 15,798,703 |
| 2023-01-10 | 2023-01-06 | 1.890 | 8,139,889 | -11,810 | 0.48% | 15,383,114 |
| 2023-01-06 | 2023-01-04 | 1.890 | 8,151,699 | -7,874 | 0.48% | 15,405,433 |
| 2023-01-05 | 2023-01-03 | 1.890 | 8,159,573 | -1,968 | 0.48% | 15,420,314 |
| 2023-01-04 | 2022-12-30 | 1.849 | 8,161,541 | -35,432 | 0.48% | 15,092,333 |
| 2023-01-03 | 2022-12-29 | 1.839 | 8,196,973 | +25,590 | 0.48% | 15,074,569 |
| 2022-12-30 | 2022-12-28 | 1.890 | 8,171,383 | -84,642 | 0.48% | 15,442,633 |
| 2022-12-28 | 2022-12-22 | 1.798 | 8,256,025 | -3,937 | 0.48% | 14,847,629 |
| 2022-12-22 | 2022-12-20 | 1.788 | 8,259,962 | +104,326 | 0.48% | 14,770,784 |
| 2022-12-21 | 2022-12-19 | 1.809 | 8,155,636 | +167,315 | 0.48% | 14,749,954 |
| 2022-12-20 | 2022-12-16 | 1.920 | 7,988,321 | -31,494 | 0.47% | 15,340,169 |
| 2022-12-19 | 2022-12-15 | 1.859 | 8,019,815 | +37,400 | 0.47% | 14,911,738 |
| 2022-12-16 | 2022-12-14 | 1.900 | 7,982,415 | +45,273 | 0.47% | 15,166,618 |
| 2022-12-15 | 2022-12-13 | 1.941 | 7,937,142 | -76,768 | 0.47% | 15,403,178 |
| 2022-12-14 | 2022-12-12 | 1.870 | 8,013,910 | +31,495 | 0.47% | 14,982,184 |
| 2022-12-13 | 2022-12-09 | 1.930 | 7,982,415 | -177,158 | 0.47% | 15,409,932 |
| 2022-12-12 | 2022-12-08 | 1.748 | 8,159,573 | +1,969 | 0.48% | 14,259,645 |
| 2022-12-09 | 2022-12-07 | 1.737 | 8,157,604 | -17,716 | 0.48% | 14,173,319 |
| 2022-12-08 | 2022-12-06 | 1.819 | 8,175,320 | +13,779 | 0.48% | 14,868,619 |
| 2022-12-07 | 2022-12-05 | 1.758 | 8,161,541 | -3,937 | 0.48% | 14,346,009 |
| 2022-12-06 | 2022-12-02 | 1.646 | 8,165,478 | +72,831 | 0.48% | 13,440,315 |
| 2022-12-05 | 2022-12-01 | 1.707 | 8,092,647 | -37,400 | 0.47% | 13,813,786 |
| 2022-12-02 | 2022-11-30 | 1.687 | 8,130,047 | +80,706 | 0.48% | 13,712,416 |
| 2022-12-01 | 2022-11-29 | 1.697 | 8,049,341 | -9,843 | 0.47% | 13,658,079 |
| 2022-11-29 | 2022-11-25 | 1.687 | 8,059,184 | -131,883 | 0.47% | 13,592,896 |
| 2022-11-28 | 2022-11-24 | 1.616 | 8,191,067 | -68,895 | 0.48% | 13,232,760 |
| 2022-11-25 | 2022-11-23 | 1.555 | 8,259,962 | +17,716 | 0.48% | 12,840,511 |
| 2022-11-24 | 2022-11-22 | 1.595 | 8,242,246 | +19,684 | 0.48% | 13,147,950 |
| 2022-11-23 | 2022-11-21 | 1.544 | 8,222,562 | +47,242 | 0.48% | 12,698,826 |
| 2022-11-22 | 2022-11-18 | 1.555 | 8,175,320 | +120,073 | 0.48% | 12,708,931 |
| 2022-11-21 | 2022-11-17 | 1.595 | 8,055,247 | -19,684 | 0.47% | 12,849,651 |
| 2022-11-18 | 2022-11-16 | 1.616 | 8,074,931 | -11,810 | 0.47% | 13,045,141 |
| 2022-11-17 | 2022-11-15 | 1.697 | 8,086,741 | -27,558 | 0.47% | 13,721,539 |
| 2022-11-16 | 2022-11-14 | 1.616 | 8,114,299 | -147,632 | 0.48% | 13,108,740 |
| 2022-11-15 | 2022-11-11 | 1.483 | 8,261,931 | +3,937 | 0.48% | 12,255,958 |
| 2022-11-14 | 2022-11-10 | 1.341 | 8,257,994 | -5,905 | 0.48% | 11,075,449 |
| 2022-11-11 | 2022-11-09 | 1.361 | 8,263,899 | +37,400 | 0.48% | 11,251,298 |
| 2022-11-10 | 2022-11-08 | 1.392 | 8,226,499 | +25,589 | 0.48% | 11,451,133 |
| 2022-11-09 | 2022-11-07 | 1.422 | 8,200,910 | +23,621 | 0.48% | 11,665,488 |
| 2022-11-08 | 2022-11-04 | 1.321 | 8,177,289 | -183,062 | 0.48% | 10,801,039 |
| 2022-11-07 | 2022-11-03 | 1.209 | 8,360,351 | +61,021 | 0.49% | 10,108,444 |
| 2022-11-04 | 2022-11-02 | 1.240 | 8,299,330 | -66,927 | 0.49% | 10,287,638 |
| 2022-11-03 | 2022-11-01 | 1.250 | 8,366,257 | +55,116 | 0.49% | 10,455,604 |
| 2022-11-02 | 2022-10-31 | 1.280 | 8,311,141 | +161,410 | 0.49% | 10,640,059 |
| 2022-11-01 | 2022-10-28 | 1.494 | 8,149,731 | +64,958 | 0.48% | 12,172,322 |
| 2022-10-26 | 2022-10-24 | 1.605 | 8,084,773 | +7,874 | 0.47% | 12,978,896 |
| 2022-10-25 | 2022-10-21 | 1.707 | 8,076,899 | +1,968 | 0.47% | 13,786,904 |
| 2022-10-24 | 2022-10-20 | 1.626 | 8,074,931 | +39,368 | 0.47% | 13,127,186 |
| 2022-10-21 | 2022-10-19 | 1.676 | 8,035,563 | +1,123 | 0.47% | 13,471,411 |
| 2022-10-20 | 2022-10-18 | 1.697 | 8,034,440 | -19,684 | 0.47% | 13,632,795 |
| 2022-10-19 | 2022-10-17 | 1.656 | 8,054,124 | -39,368 | 0.47% | 13,338,861 |
| 2022-10-18 | 2022-10-14 | 1.646 | 8,093,492 | -9,842 | 0.47% | 13,321,827 |
| 2022-10-17 | 2022-10-13 | 1.626 | 8,103,334 | -25,590 | 0.48% | 13,173,360 |
| 2022-10-14 | 2022-10-12 | 1.636 | 8,128,924 | +41,337 | 0.48% | 13,297,554 |
| 2022-10-13 | 2022-10-11 | 1.626 | 8,087,587 | +29,526 | 0.47% | 13,147,760 |
| 2022-10-12 | 2022-10-10 | 1.626 | 8,058,061 | -49,210 | 0.47% | 13,099,761 |
| 2022-10-11 | 2022-10-07 | 1.676 | 8,107,271 | -7,874 | 0.48% | 13,591,628 |
| 2022-10-07 | 2022-10-05 | 1.737 | 8,115,145 | -11,810 | 0.48% | 14,099,549 |
| 2022-10-06 | 2022-10-03 | 1.656 | 8,126,955 | -19,684 | 0.48% | 13,459,480 |
| 2022-10-05 | 2022-09-30 | 1.656 | 8,146,639 | -49,211 | 0.48% | 13,492,080 |
| 2022-10-03 | 2022-09-29 | 1.616 | 8,195,850 | +5,905 | 0.48% | 13,240,487 |
| 2022-09-30 | 2022-09-28 | 1.676 | 8,189,945 | +29,527 | 0.48% | 13,730,228 |
| 2022-09-29 | 2022-09-27 | 1.727 | 8,160,418 | -27,558 | 0.48% | 14,095,295 |
| 2022-09-28 | 2022-09-26 | 1.727 | 8,187,976 | +13,779 | 0.48% | 14,142,895 |
| 2022-09-27 | 2022-09-23 | 1.798 | 8,174,197 | +29,526 | 0.48% | 14,700,469 |
| 2022-09-26 | 2022-09-22 | 1.829 | 8,144,671 | -11,810 | 0.48% | 14,895,630 |
| 2022-09-23 | 2022-09-21 | 1.819 | 8,156,481 | -1,969 | 0.48% | 14,834,356 |
| 2022-09-21 | 2022-09-19 | 1.819 | 8,158,450 | -43,305 | 0.48% | 14,837,937 |
| 2022-09-20 | 2022-09-16 | 1.880 | 8,201,755 | +94,484 | 0.48% | 15,416,697 |
| 2022-09-19 | 2022-09-15 | 1.941 | 8,107,271 | +43,305 | 0.48% | 15,733,339 |
| 2022-09-15 | 2022-09-13 | 2.012 | 8,063,966 | +17,716 | 0.47% | 16,222,833 |
| 2022-09-14 | 2022-09-09 | 2.022 | 8,046,250 | -41,337 | 0.47% | 16,268,946 |
| 2022-09-13 | 2022-09-08 | 1.930 | 8,087,587 | -5,905 | 0.47% | 15,612,965 |
| 2022-09-08 | 2022-09-06 | 2.012 | 8,093,492 | -7,874 | 0.47% | 16,282,233 |
| 2022-09-07 | 2022-09-05 | 1.991 | 8,101,366 | -13,779 | 0.47% | 16,133,447 |
| 2022-09-06 | 2022-09-02 | 1.991 | 8,115,145 | +11,811 | 0.48% | 16,160,887 |
| 2022-09-05 | 2022-09-01 | 2.052 | 8,103,334 | -1,969 | 0.48% | 16,631,367 |
| 2022-09-02 | 2022-08-31 | 2.083 | 8,105,303 | -9,842 | 0.48% | 16,882,468 |
| 2022-09-01 | 2022-08-30 | 2.083 | 8,115,145 | -1,968 | 0.48% | 16,902,968 |
| 2022-08-30 | 2022-08-26 | 2.124 | 8,117,113 | -1,968 | 0.48% | 17,236,961 |
| 2022-08-29 | 2022-08-25 | 2.124 | 8,119,081 | -9,843 | 0.48% | 17,241,140 |
| 2022-08-26 | 2022-08-24 | 2.073 | 8,128,924 | +29,527 | 0.48% | 16,849,075 |
| 2022-08-25 | 2022-08-23 | 2.124 | 8,099,397 | -1,969 | 0.47% | 17,199,341 |
| 2022-08-24 | 2022-08-22 | 2.154 | 8,101,366 | -39,368 | 0.47% | 17,450,463 |
| 2022-08-23 | 2022-08-19 | 2.144 | 8,140,734 | -13,779 | 0.48% | 17,452,548 |
| 2022-08-22 | 2022-08-18 | 2.103 | 8,154,513 | +13,779 | 0.48% | 17,150,675 |
| 2022-08-19 | 2022-08-17 | 2.164 | 8,140,734 | -7,874 | 0.48% | 17,617,975 |
| 2022-08-18 | 2022-08-16 | 2.144 | 8,148,608 | -37,400 | 0.48% | 17,469,429 |
| 2022-08-17 | 2022-08-15 | 2.184 | 8,186,008 | -27,558 | 0.48% | 17,882,303 |
| 2022-08-16 | 2022-08-12 | 2.164 | 8,213,566 | -80,705 | 0.48% | 17,775,597 |
| 2022-08-15 | 2022-08-11 | 2.083 | 8,294,271 | -43,305 | 0.49% | 17,276,068 |
| 2022-08-12 | 2022-08-10 | 2.063 | 8,337,576 | -122,042 | 0.49% | 17,196,841 |
| 2022-08-11 | 2022-08-09 | 2.093 | 8,459,618 | +9,842 | 0.50% | 17,706,422 |
| 2022-08-10 | 2022-08-08 | 2.093 | 8,449,776 | +19,685 | 0.50% | 17,685,822 |
| 2022-08-09 | 2022-08-05 | 2.063 | 8,430,091 | -11,571 | 0.49% | 17,387,660 |
| 2022-08-08 | 2022-08-04 | 2.032 | 8,441,662 | +3,937 | 0.49% | 17,154,212 |
| 2022-08-05 | 2022-08-03 | 2.012 | 8,437,725 | +21,653 | 0.49% | 16,974,750 |
| 2022-08-04 | 2022-08-02 | 2.052 | 8,416,072 | -27,558 | 0.49% | 17,273,233 |
| 2022-08-03 | 2022-08-01 | 2.103 | 8,443,630 | +45,273 | 0.50% | 17,758,749 |
| 2022-08-02 | 2022-07-29 | 2.134 | 8,398,357 | -13,779 | 0.49% | 17,919,523 |
| 2022-08-01 | 2022-07-28 | 2.144 | 8,412,136 | -21,652 | 0.49% | 18,034,395 |
| 2022-07-28 | 2022-07-26 | 2.134 | 8,433,788 | +9,842 | 0.49% | 17,995,122 |
| 2022-07-27 | 2022-07-25 | 2.134 | 8,423,946 | -33,463 | 0.49% | 17,974,123 |
| 2022-07-26 | 2022-07-22 | 2.124 | 8,457,409 | +19,684 | 0.50% | 17,959,591 |
| 2022-07-25 | 2022-07-21 | 2.164 | 8,437,725 | -74,800 | 0.49% | 18,260,716 |
| 2022-07-22 | 2022-07-20 | 2.215 | 8,512,525 | -3,937 | 0.50% | 18,855,052 |
| 2022-07-21 | 2022-07-19 | 2.184 | 8,516,462 | -9,842 | 0.50% | 18,604,179 |
| 2022-07-20 | 2022-07-18 | 2.184 | 8,526,304 | -88,578 | 0.50% | 18,625,679 |
| 2022-07-19 | 2022-07-15 | 2.144 | 8,614,882 | +51,178 | 0.51% | 18,469,053 |
| 2022-07-18 | 2022-07-14 | 2.225 | 8,563,704 | +21,653 | 0.50% | 19,055,423 |
| 2022-07-15 | 2022-07-13 | 2.245 | 8,542,051 | +88,579 | 0.50% | 19,180,824 |
| 2022-07-14 | 2022-07-12 | 2.286 | 8,453,472 | +64,957 | 0.50% | 19,325,488 |
| 2022-07-13 | 2022-07-11 | 2.317 | 8,388,515 | +15,748 | 0.49% | 19,432,683 |
| 2022-07-12 | 2022-07-08 | 2.347 | 8,372,767 | +66,926 | 0.49% | 19,651,414 |
| 2022-07-11 | 2022-07-07 | 2.347 | 8,305,841 | +86,610 | 0.49% | 19,494,335 |
| 2022-07-08 | 2022-07-06 | 2.398 | 8,219,231 | +23,621 | 0.48% | 19,708,611 |
| 2022-07-07 | 2022-07-05 | 2.428 | 8,195,610 | -104,326 | 0.48% | 19,901,784 |
| 2022-07-06 | 2022-07-04 | 2.418 | 8,299,936 | -102,357 | 0.49% | 20,070,793 |
| 2022-07-05 | 2022-06-30 | 2.418 | 8,402,293 | +175,189 | 0.49% | 20,318,311 |
| 2022-07-04 | 2022-06-29 | 2.479 | 8,227,104 | +153,536 | 0.48% | 20,396,218 |
| 2022-06-30 | 2022-06-28 | 2.510 | 8,073,568 | +64,958 | 0.47% | 20,261,672 |
| 2022-06-29 | 2022-06-27 | 2.520 | 8,008,610 | +289,357 | 0.47% | 20,180,023 |
| 2022-06-28 | 2022-06-24 | 3.471 | 7,719,253 | +53,148 | 0.45% | 26,794,824 |
| 2022-06-27 | 2022-06-23 | 3.483 | 7,666,105 | +1,221,366 | 0.45% | 26,700,850 |
| 2022-06-24 | 2022-06-22 | 3.471 | 6,444,739 | +69,452 | 0.44% | 22,370,772 |
| 2022-06-23 | 2022-06-21 | 3.507 | 6,375,287 | +155,844 | 0.43% | 22,355,506 |
| 2022-06-22 | 2022-06-20 | 3.483 | 6,219,443 | +145,680 | 0.42% | 21,662,163 |
| 2022-06-21 | 2022-06-17 | 3.530 | 6,073,763 | +55,901 | 0.41% | 21,441,607 |
| 2022-06-20 | 2022-06-16 | 3.530 | 6,017,862 | +35,573 | 0.41% | 21,244,266 |
| 2022-06-17 | 2022-06-15 | 3.566 | 5,982,289 | +6,775 | 0.41% | 21,330,579 |
| 2022-06-16 | 2022-06-14 | 3.495 | 5,975,514 | +223,602 | 0.41% | 20,883,115 |
| 2022-06-15 | 2022-06-13 | 3.554 | 5,751,912 | +150,762 | 0.39% | 20,441,231 |
| 2022-06-14 | 2022-06-10 | 3.554 | 5,601,150 | +208,357 | 0.38% | 19,905,450 |
| 2022-06-13 | 2022-06-09 | 3.577 | 5,392,793 | +157,538 | 0.37% | 19,292,330 |
| 2022-06-10 | 2022-06-08 | 3.625 | 5,235,255 | +52,512 | 0.36% | 18,975,994 |
| 2022-06-09 | 2022-06-07 | 3.589 | 5,182,743 | -47,431 | 0.35% | 18,602,083 |
| 2022-06-08 | 2022-06-06 | 3.566 | 5,230,174 | +257,481 | 0.36% | 18,648,821 |
| 2022-06-07 | 2022-06-02 | 3.589 | 4,972,693 | +35,573 | 0.34% | 17,848,164 |
| 2022-06-06 | 2022-06-01 | 3.577 | 4,937,120 | +32,186 | 0.34% | 17,662,193 |
| 2022-06-02 | 2022-05-31 | 3.554 | 4,904,934 | +83,003 | 0.33% | 17,431,228 |
| 2022-06-01 | 2022-05-30 | 3.518 | 4,821,931 | +33,879 | 0.33% | 16,965,457 |
| 2022-05-31 | 2022-05-27 | 3.495 | 4,788,052 | +147,374 | 0.33% | 16,733,195 |
| 2022-05-30 | 2022-05-26 | 3.495 | 4,640,678 | -103,331 | 0.32% | 16,218,155 |
| 2022-05-27 | 2022-05-25 | 3.448 | 4,744,009 | +149,068 | 0.32% | 16,355,230 |
| 2022-05-26 | 2022-05-24 | 3.459 | 4,594,941 | -3,388 | 0.31% | 15,895,561 |
| 2022-05-25 | 2022-05-23 | 3.542 | 4,598,329 | +33,879 | 0.31% | 16,287,319 |
| 2022-05-24 | 2022-05-20 | 3.507 | 4,564,450 | -11,857 | 0.31% | 16,005,646 |
| 2022-05-23 | 2022-05-19 | 3.436 | 4,576,307 | +6,776 | 0.31% | 15,723,037 |
| 2022-05-20 | 2022-05-18 | 3.436 | 4,569,531 | +6,775 | 0.31% | 15,699,757 |
| 2022-05-19 | 2022-05-17 | 3.436 | 4,562,756 | +52,513 | 0.31% | 15,676,480 |
| 2022-05-18 | 2022-05-16 | 3.412 | 4,510,243 | +16,939 | 0.31% | 15,389,556 |
| 2022-05-17 | 2022-05-13 | 3.424 | 4,493,304 | +60,983 | 0.31% | 15,384,809 |
| 2022-05-16 | 2022-05-12 | 3.400 | 4,432,321 | +6,776 | 0.30% | 15,071,345 |
| 2022-05-13 | 2022-05-11 | 3.412 | 4,425,545 | -57,595 | 0.30% | 15,100,555 |
| 2022-05-12 | 2022-05-10 | 3.389 | 4,483,140 | +47,875 | 0.31% | 15,191,215 |
| 2022-05-11 | 2022-05-06 | 3.459 | 4,435,265 | +81,310 | 0.30% | 15,343,184 |
| 2022-05-10 | 2022-05-05 | 3.542 | 4,353,955 | +225,295 | 0.30% | 15,421,744 |
| 2022-05-06 | 2022-05-04 | 3.577 | 4,128,660 | +279,503 | 0.28% | 14,769,985 |
| 2022-05-05 | 2022-05-03 | 3.625 | 3,849,157 | +11,858 | 0.26% | 13,951,866 |
| 2022-05-04 | 2022-04-29 | 3.672 | 3,837,299 | +27,103 | 0.26% | 14,090,109 |
| 2022-05-03 | 2022-04-28 | 3.648 | 3,810,196 | -166,008 | 0.26% | 13,900,618 |
| 2022-04-29 | 2022-04-27 | 3.542 | 3,976,204 | +8,470 | 0.27% | 14,083,747 |
| 2022-04-28 | 2022-04-26 | 3.448 | 3,967,734 | +217,257 | 0.27% | 13,678,980 |
| 2022-04-27 | 2022-04-25 | 3.577 | 3,750,477 | +357,425 | 0.26% | 13,417,063 |
| 2022-04-26 | 2022-04-22 | 3.802 | 3,393,052 | -1,694 | 0.23% | 12,899,554 |
| 2022-04-25 | 2022-04-21 | 3.778 | 3,394,746 | +74,534 | 0.23% | 12,825,833 |
| 2022-04-22 | 2022-04-20 | 3.873 | 3,320,212 | +181,253 | 0.23% | 12,857,839 |
| 2022-04-21 | 2022-04-19 | 4.062 | 3,138,959 | -115,189 | 0.21% | 12,748,891 |
| 2022-04-20 | 2022-04-14 | 3.991 | 3,254,148 | -66,064 | 0.22% | 12,986,207 |
| 2022-04-19 | 2022-04-13 | 3.908 | 3,320,212 | -3,388 | 0.23% | 12,975,441 |
| 2022-04-14 | 2022-04-12 | 3.837 | 3,323,600 | +16,939 | 0.23% | 12,753,237 |
| 2022-04-13 | 2022-04-11 | 3.873 | 3,306,661 | +33,879 | 0.23% | 12,805,361 |
| 2022-04-12 | 2022-04-08 | 3.979 | 3,272,782 | +11,984 | 0.22% | 13,021,928 |
| 2022-04-11 | 2022-04-07 | 3.884 | 3,260,798 | -50,818 | 0.22% | 12,666,251 |
| 2022-04-08 | 2022-04-06 | 3.943 | 3,311,616 | -103,331 | 0.23% | 13,059,145 |
| 2022-04-07 | 2022-04-04 | 3.837 | 3,414,947 | -40,655 | 0.23% | 13,103,751 |
| 2022-04-06 | 2022-04-01 | 3.778 | 3,455,602 | -62,677 | 0.24% | 13,055,755 |
| 2022-04-04 | 2022-03-31 | 3.719 | 3,518,279 | -77,922 | 0.24% | 13,084,862 |
| 2022-04-01 | 2022-03-30 | 3.672 | 3,596,201 | +86,392 | 0.25% | 13,204,825 |
| 2022-03-31 | 2022-03-29 | 3.695 | 3,509,809 | +8,470 | 0.24% | 12,970,482 |
| 2022-03-30 | 2022-03-28 | 3.660 | 3,501,339 | +77,922 | 0.24% | 12,815,164 |
| 2022-03-29 | 2022-03-25 | 3.625 | 3,423,417 | +106,719 | 0.23% | 12,408,706 |
| 2022-03-28 | 2022-03-24 | 3.719 | 3,316,698 | +155,844 | 0.23% | 12,335,160 |
| 2022-03-25 | 2022-03-23 | 3.554 | 3,160,854 | -16,940 | 0.22% | 11,233,090 |
| 2022-03-24 | 2022-03-22 | 3.542 | 3,177,794 | -35,573 | 0.22% | 11,255,772 |
| 2022-03-23 | 2022-03-21 | 3.436 | 3,213,367 | -5,082 | 0.22% | 11,040,319 |
| 2022-03-22 | 2022-03-18 | 3.518 | 3,218,449 | +16,940 | 0.22% | 11,323,774 |
| 2022-03-21 | 2022-03-17 | 3.436 | 3,201,509 | -25,410 | 0.22% | 10,999,578 |
| 2022-03-18 | 2022-03-16 | 3.235 | 3,226,919 | -32,185 | 0.22% | 10,439,193 |
| 2022-03-17 | 2022-03-15 | 3.082 | 3,259,104 | +49,125 | 0.22% | 10,043,083 |
| 2022-03-16 | 2022-03-14 | 3.400 | 3,209,979 | +98,249 | 0.22% | 10,914,981 |
| 2022-03-15 | 2022-03-11 | 3.636 | 3,111,730 | -5,082 | 0.21% | 11,315,687 |
| 2022-03-14 | 2022-03-10 | 3.625 | 3,116,812 | -25,409 | 0.21% | 11,297,368 |
| 2022-03-11 | 2022-03-09 | 3.530 | 3,142,221 | +42,349 | 0.21% | 11,092,673 |
| 2022-03-10 | 2022-03-08 | 3.625 | 3,099,872 | +143,986 | 0.21% | 11,235,967 |
| 2022-03-09 | 2022-03-07 | 3.932 | 2,955,886 | +27,230 | 0.20% | 11,621,447 |
| 2022-03-08 | 2022-03-04 | 3.896 | 2,928,656 | -374,364 | 0.20% | 11,410,656 |
| 2022-03-07 | 2022-03-03 | 3.849 | 3,303,020 | -118,577 | 0.23% | 12,713,265 |
| 2022-03-04 | 2022-03-02 | 3.743 | 3,421,597 | -308,300 | 0.23% | 12,806,086 |
| 2022-03-02 | 2022-02-28 | 3.790 | 3,729,897 | +55,901 | 0.25% | 14,136,119 |
| 2022-03-01 | 2022-02-25 | 3.778 | 3,673,996 | +45,736 | 0.25% | 13,880,879 |
| 2022-02-28 | 2022-02-24 | 3.802 | 3,628,260 | +47,431 | 0.25% | 13,793,757 |
| 2022-02-25 | 2022-02-23 | 3.896 | 3,580,829 | +294,748 | 0.24% | 13,951,658 |
| 2022-02-24 | 2022-02-22 | 3.943 | 3,286,081 | +93,168 | 0.22% | 12,958,450 |
| 2022-02-23 | 2022-02-21 | 4.026 | 3,192,913 | -20,328 | 0.22% | 12,854,932 |
| 2022-02-22 | 2022-02-18 | 4.014 | 3,213,241 | -16,939 | 0.22% | 12,898,836 |
| 2022-02-21 | 2022-02-17 | 4.002 | 3,230,180 | -342,179 | 0.22% | 12,928,696 |
| 2022-02-18 | 2022-02-16 | 3.896 | 3,572,359 | -23,715 | 0.24% | 13,918,657 |
| 2022-02-17 | 2022-02-15 | 3.802 | 3,596,074 | +71,146 | 0.25% | 13,671,394 |
| 2022-02-16 | 2022-02-14 | 3.837 | 3,524,928 | +16,939 | 0.24% | 13,525,768 |
| 2022-02-15 | 2022-02-11 | 3.967 | 3,507,989 | +3,388 | 0.24% | 13,916,365 |
| 2022-02-14 | 2022-02-10 | 3.979 | 3,504,601 | -79,491 | 0.24% | 13,944,302 |
| 2022-02-11 | 2022-02-09 | 3.837 | 3,584,092 | +23,715 | 0.24% | 13,752,790 |
| 2022-02-10 | 2022-02-08 | 3.873 | 3,560,377 | -54,206 | 0.24% | 13,787,900 |
| 2022-02-09 | 2022-02-07 | 3.707 | 3,614,583 | -138,905 | 0.25% | 13,400,351 |
| 2022-02-08 | 2022-02-04 | 3.672 | 3,753,488 | -50,818 | 0.26% | 13,782,364 |
| 2022-02-07 | 2022-01-31 | 3.589 | 3,804,306 | +237,153 | 0.26% | 13,654,548 |
| 2022-02-04 | 2022-01-27 | 3.766 | 3,567,153 | +55,901 | 0.24% | 13,435,095 |
| 2022-01-28 | 2022-01-26 | 3.861 | 3,511,252 | +37,267 | 0.24% | 13,556,203 |
| 2022-01-27 | 2022-01-25 | 3.884 | 3,473,985 | +115,189 | 0.24% | 13,494,355 |
| 2022-01-26 | 2022-01-24 | 4.026 | 3,358,796 | -3,388 | 0.23% | 13,522,790 |
| 2022-01-25 | 2022-01-21 | 4.062 | 3,362,184 | -86,392 | 0.23% | 13,655,520 |
| 2022-01-24 | 2022-01-20 | 3.991 | 3,448,576 | -35,573 | 0.23% | 13,762,103 |
| 2022-01-21 | 2022-01-19 | 3.967 | 3,484,149 | -182,947 | 0.24% | 13,821,791 |
| 2022-01-20 | 2022-01-18 | 3.731 | 3,667,096 | -23,715 | 0.25% | 13,681,625 |
| 2022-01-19 | 2022-01-17 | 3.731 | 3,690,811 | -13,552 | 0.25% | 13,770,103 |
| 2022-01-18 | 2022-01-14 | 3.766 | 3,704,363 | -1,694 | 0.25% | 13,951,874 |
| 2022-01-17 | 2022-01-13 | 3.755 | 3,706,057 | -23,715 | 0.25% | 13,914,497 |
| 2022-01-14 | 2022-01-12 | 3.743 | 3,729,772 | -15,246 | 0.25% | 13,959,500 |
| 2022-01-13 | 2022-01-11 | 3.814 | 3,745,018 | -30,491 | 0.26% | 14,281,859 |
| 2022-01-12 | 2022-01-10 | 3.731 | 3,775,509 | +64,370 | 0.26% | 14,086,104 |
| 2022-01-11 | 2022-01-07 | 3.719 | 3,711,139 | -48,990 | 0.25% | 13,802,129 |
| 2022-01-10 | 2022-01-06 | 3.554 | 3,760,129 | -45,737 | 0.26% | 13,362,803 |
| 2022-01-07 | 2022-01-05 | 3.495 | 3,805,866 | -20,327 | 0.26% | 13,300,670 |
| 2022-01-06 | 2022-01-04 | 3.471 | 3,826,193 | -42,349 | 0.26% | 13,281,359 |
| 2022-01-05 | 2022-01-03 | 3.412 | 3,868,542 | -169,395 | 0.26% | 13,199,986 |
| 2022-01-04 | 2021-12-31 | 3.377 | 4,037,937 | +201,580 | 0.28% | 13,634,960 |
| 2022-01-03 | 2021-12-29 | 3.424 | 3,836,357 | +11,858 | 0.26% | 13,135,461 |
| 2021-12-30 | 2021-12-28 | 3.459 | 3,824,499 | +6,776 | 0.26% | 13,230,324 |
| 2021-12-29 | 2021-12-24 | 3.459 | 3,817,723 | -13,552 | 0.26% | 13,206,883 |
| 2021-12-28 | 2021-12-22 | 3.436 | 3,831,275 | +20,328 | 0.26% | 13,163,295 |
| 2021-12-23 | 2021-12-21 | 3.483 | 3,810,947 | -20,328 | 0.26% | 13,273,432 |
| 2021-12-22 | 2021-12-20 | 3.389 | 3,831,275 | +130,435 | 0.26% | 12,982,357 |
| 2021-12-21 | 2021-12-17 | 3.684 | 3,700,840 | -132,129 | 0.25% | 13,632,742 |
| 2021-12-20 | 2021-12-16 | 3.601 | 3,832,969 | -99,943 | 0.26% | 13,802,681 |
| 2021-12-17 | 2021-12-15 | 3.471 | 3,932,912 | -8,470 | 0.27% | 13,651,798 |
| 2021-12-16 | 2021-12-14 | 3.448 | 3,941,382 | +16,940 | 0.27% | 13,588,130 |
| 2021-12-15 | 2021-12-13 | 3.495 | 3,924,442 | +44,042 | 0.27% | 13,715,067 |
| 2021-12-14 | 2021-12-10 | 3.412 | 3,880,400 | +105,026 | 0.26% | 13,240,447 |
| 2021-12-10 | 2021-12-08 | 3.566 | 3,775,374 | -22,022 | 0.26% | 13,461,555 |
| 2021-12-09 | 2021-12-07 | 3.507 | 3,797,396 | +18,776 | 0.26% | 13,315,904 |
| 2021-12-08 | 2021-12-06 | 3.459 | 3,778,620 | -11,858 | 0.26% | 13,071,612 |
| 2021-12-07 | 2021-12-03 | 3.483 | 3,790,478 | -15,245 | 0.26% | 13,202,139 |
| 2021-12-06 | 2021-12-02 | 3.471 | 3,805,723 | -79,616 | 0.26% | 13,210,304 |
| 2021-12-03 | 2021-12-01 | 3.365 | 3,885,339 | +42,349 | 0.26% | 13,073,808 |
| 2021-12-02 | 2021-11-30 | 3.294 | 3,842,990 | -30,491 | 0.26% | 12,659,069 |
| 2021-12-01 | 2021-11-29 | 3.282 | 3,873,481 | -22,022 | 0.26% | 12,713,775 |
| 2021-11-30 | 2021-11-26 | 3.329 | 3,895,503 | +1,694 | 0.27% | 12,970,029 |
| 2021-11-29 | 2021-11-25 | 3.377 | 3,893,809 | +8,470 | 0.27% | 13,148,281 |
| 2021-11-26 | 2021-11-24 | 3.389 | 3,885,339 | +3,388 | 0.26% | 13,165,554 |
| 2021-11-25 | 2021-11-23 | 3.377 | 3,881,951 | -6,776 | 0.26% | 13,108,240 |
| 2021-11-24 | 2021-11-22 | 3.318 | 3,888,727 | +20,327 | 0.26% | 12,901,556 |
| 2021-11-23 | 2021-11-19 | 3.353 | 3,868,400 | +8,470 | 0.26% | 12,971,136 |
| 2021-11-22 | 2021-11-18 | 3.306 | 3,859,930 | +10,164 | 0.26% | 12,760,444 |
| 2021-11-19 | 2021-11-17 | 3.329 | 3,849,766 | -1,694 | 0.26% | 12,817,749 |
| 2021-11-18 | 2021-11-16 | 3.318 | 3,851,460 | +30,491 | 0.26% | 12,777,916 |
| 2021-11-17 | 2021-11-15 | 3.318 | 3,820,969 | +64,370 | 0.26% | 12,676,756 |
| 2021-11-16 | 2021-11-12 | 3.412 | 3,756,599 | +152,456 | 0.26% | 12,818,021 |
| 2021-11-15 | 2021-11-11 | 3.518 | 3,604,143 | -60,982 | 0.25% | 12,680,798 |
| 2021-11-12 | 2021-11-10 | 3.353 | 3,665,125 | +18,633 | 0.25% | 12,289,535 |
| 2021-11-11 | 2021-11-09 | 3.471 | 3,646,492 | +8,470 | 0.25% | 12,657,587 |
| 2021-11-10 | 2021-11-08 | 3.542 | 3,638,022 | -50,818 | 0.25% | 12,885,904 |
| 2021-11-09 | 2021-11-05 | 3.389 | 3,688,840 | +1,834 | 0.25% | 12,499,713 |
| 2021-11-08 | 2021-11-04 | 3.601 | 3,687,006 | -18,633 | 0.25% | 13,277,062 |
| 2021-11-05 | 2021-11-03 | 3.613 | 3,705,639 | +42,349 | 0.25% | 13,387,912 |
| 2021-11-04 | 2021-11-02 | 3.636 | 3,663,290 | +199,886 | 0.25% | 13,321,414 |
| 2021-11-03 | 2021-11-01 | 3.837 | 3,463,404 | +5,082 | 0.24% | 13,289,689 |
| 2021-11-02 | 2021-10-29 | 3.920 | 3,458,322 | +5,082 | 0.24% | 13,556,008 |
| 2021-11-01 | 2021-10-28 | 3.896 | 3,453,240 | +89,779 | 0.24% | 13,454,545 |
| 2021-10-29 | 2021-10-27 | 3.943 | 3,363,461 | +1,204,402 | 0.23% | 13,263,593 |
| 2021-10-28 | 2021-10-26 | 4.262 | 2,159,059 | +28,797 | 0.15% | 9,202,377 |
| 2021-10-27 | 2021-10-25 | 4.262 | 2,130,262 | -20,327 | 0.15% | 9,079,638 |
| 2021-10-26 | 2021-10-22 | 4.250 | 2,150,589 | +145,680 | 0.15% | 9,140,885 |
| 2021-10-25 | 2021-10-21 | 4.428 | 2,004,909 | -28,797 | 0.14% | 8,876,755 |
| 2021-10-22 | 2021-10-20 | 4.357 | 2,033,706 | -37,267 | 0.14% | 8,860,186 |
| 2021-10-21 | 2021-10-19 | 4.368 | 2,070,973 | -52,513 | 0.14% | 9,046,998 |
| 2021-10-20 | 2021-10-18 | 4.380 | 2,123,486 | +16,940 | 0.14% | 9,301,471 |
| 2021-10-19 | 2021-10-15 | 4.309 | 2,106,546 | +25,409 | 0.14% | 9,078,041 |
| 2021-10-18 | 2021-10-12 | 4.309 | 2,081,137 | +13,551 | 0.14% | 8,968,542 |
| 2021-10-15 | 2021-10-11 | 4.250 | 2,067,586 | -76,227 | 0.14% | 8,788,088 |
| 2021-10-12 | 2021-10-08 | 4.203 | 2,143,813 | +42,465 | 0.15% | 9,010,839 |
| 2021-10-11 | 2021-10-07 | 4.368 | 2,101,348 | +35,573 | 0.14% | 9,179,690 |
| 2021-10-08 | 2021-10-06 | 4.132 | 2,065,775 | +54,842 | 0.14% | 8,536,491 |
| 2021-10-07 | 2021-10-05 | 4.215 | 2,010,933 | -362,506 | 0.14% | 8,476,062 |
| 2021-10-06 | 2021-10-04 | 4.050 | 2,373,439 | +184,641 | 0.16% | 9,611,707 |
| 2021-10-05 | 2021-09-30 | 4.191 | 2,188,798 | -91,474 | 0.15% | 9,174,076 |
| 2021-10-04 | 2021-09-29 | 4.109 | 2,280,272 | +167,702 | 0.16% | 9,369,021 |
| 2021-09-30 | 2021-09-28 | 4.262 | 2,112,570 | +105,025 | 0.14% | 9,004,231 |
| 2021-09-29 | 2021-09-27 | 4.215 | 2,007,545 | +50,819 | 0.14% | 8,461,782 |
| 2021-09-28 | 2021-09-24 | 4.416 | 1,956,726 | +221,908 | 0.13% | 8,640,322 |
| 2021-09-27 | 2021-09-23 | 4.746 | 1,734,818 | +8,469 | 0.12% | 8,233,951 |
| 2021-09-24 | 2021-09-21 | 4.770 | 1,726,349 | +22,022 | 0.12% | 8,234,520 |
| 2021-09-23 | 2021-09-20 | 4.723 | 1,704,327 | -6,776 | 0.12% | 8,048,987 |
| 2021-09-21 | 2021-09-17 | 4.947 | 1,711,103 | -25,409 | 0.12% | 8,464,835 |
| 2021-09-20 | 2021-09-16 | 5.160 | 1,736,512 | -38,961 | 0.12% | 8,959,578 |
| 2021-09-17 | 2021-09-15 | 5.230 | 1,775,473 | -15,246 | 0.12% | 9,286,373 |
| 2021-09-16 | 2021-09-14 | 5.195 | 1,790,719 | +52,513 | 0.12% | 9,302,687 |
| 2021-09-15 | 2021-09-13 | 5.620 | 1,738,206 | -15,246 | 0.12% | 9,768,694 |
| 2021-09-14 | 2021-09-10 | 5.478 | 1,753,452 | -32,185 | 0.12% | 9,605,947 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,785,637 | -145,680 | 0.12% | 9,929,843 |
| 2021-09-10 | 2021-09-08 | 5.431 | 1,931,317 | +98,249 | 0.13% | 10,489,136 |
| 2021-09-09 | 2021-09-07 | 5.443 | 1,833,068 | -306,516 | 0.12% | 9,977,180 |
| 2021-09-08 | 2021-09-06 | 5.160 | 2,139,584 | +143,986 | 0.15% | 11,039,238 |
| 2021-09-07 | 2021-09-03 | 5.112 | 1,995,598 | +15,246 | 0.14% | 10,202,093 |
| 2021-09-06 | 2021-09-02 | 5.219 | 1,980,352 | -71,146 | 0.13% | 10,334,583 |
| 2021-09-03 | 2021-09-01 | 5.065 | 2,051,498 | +44,043 | 0.14% | 10,390,985 |
| 2021-09-02 | 2021-08-31 | 5.254 | 2,007,455 | +1,694 | 0.14% | 10,547,126 |
| 2021-09-01 | 2021-08-30 | 5.112 | 2,005,761 | +66,064 | 0.14% | 10,254,049 |
| 2021-08-31 | 2021-08-27 | 5.006 | 1,939,697 | -15,246 | 0.13% | 9,710,197 |
| 2021-08-30 | 2021-08-26 | 4.947 | 1,954,943 | -196,498 | 0.13% | 9,671,112 |
| 2021-08-27 | 2021-08-25 | 4.392 | 2,151,441 | -76,228 | 0.15% | 9,449,323 |
| 2021-08-26 | 2021-08-24 | 4.215 | 2,227,669 | -155,844 | 0.15% | 9,389,602 |
| 2021-08-25 | 2021-08-23 | 4.144 | 2,383,513 | +160,926 | 0.16% | 9,877,634 |
| 2021-08-24 | 2021-08-20 | 4.191 | 2,222,587 | +91,473 | 0.15% | 9,315,699 |
| 2021-08-23 | 2021-08-19 | 4.380 | 2,131,114 | -35,573 | 0.15% | 9,334,883 |
| 2021-08-20 | 2021-08-18 | 4.439 | 2,166,687 | -15,246 | 0.15% | 9,618,610 |
| 2021-08-19 | 2021-08-17 | 4.475 | 2,181,933 | +93,168 | 0.15% | 9,763,576 |
| 2021-08-18 | 2021-08-16 | 4.628 | 2,088,765 | -88,086 | 0.14% | 9,667,272 |
| 2021-08-17 | 2021-08-13 | 4.498 | 2,176,851 | +28,798 | 0.15% | 9,792,239 |
| 2021-08-16 | 2021-08-12 | 4.510 | 2,148,053 | -120,271 | 0.15% | 9,688,057 |
| 2021-08-13 | 2021-08-11 | 4.392 | 2,268,324 | -164,314 | 0.15% | 9,962,684 |
| 2021-08-12 | 2021-08-10 | 4.156 | 2,432,638 | -23,715 | 0.17% | 10,109,937 |
| 2021-08-11 | 2021-08-09 | 4.073 | 2,456,353 | +1,694 | 0.17% | 10,005,486 |
| 2021-08-10 | 2021-08-06 | 4.085 | 2,454,659 | -4,963 | 0.17% | 10,027,567 |
| 2021-08-09 | 2021-08-05 | 4.132 | 2,459,622 | +64,371 | 0.17% | 10,164,002 |
| 2021-08-06 | 2021-08-04 | 4.203 | 2,395,251 | -238,848 | 0.16% | 10,067,678 |
| 2021-08-05 | 2021-08-03 | 4.062 | 2,634,099 | +440,428 | 0.18% | 10,698,400 |
| 2021-08-04 | 2021-08-02 | 4.262 | 2,193,671 | +225,296 | 0.15% | 9,349,901 |
| 2021-08-03 | 2021-07-30 | 4.699 | 1,968,375 | -528,514 | 0.13% | 9,249,521 |
| 2021-08-02 | 2021-07-29 | 4.262 | 2,496,889 | -71,146 | 0.17% | 10,642,282 |
| 2021-07-30 | 2021-07-28 | 4.062 | 2,568,035 | +20,328 | 0.17% | 10,430,081 |
| 2021-07-29 | 2021-07-27 | 4.132 | 2,547,707 | +113,495 | 0.17% | 10,527,999 |
| 2021-07-28 | 2021-07-26 | 4.274 | 2,434,212 | -76,228 | 0.17% | 10,403,879 |
| 2021-07-27 | 2021-07-23 | 4.239 | 2,510,440 | -196,499 | 0.17% | 10,640,759 |
| 2021-07-26 | 2021-07-22 | 4.073 | 2,706,939 | -210,050 | 0.18% | 11,026,200 |
| 2021-07-23 | 2021-07-21 | 3.802 | 2,916,989 | +27,103 | 0.20% | 11,089,679 |
| 2021-07-22 | 2021-07-20 | 3.802 | 2,889,886 | +59,288 | 0.20% | 10,986,640 |
| 2021-07-21 | 2021-07-19 | 3.920 | 2,830,598 | +44,043 | 0.19% | 11,095,442 |
| 2021-07-20 | 2021-07-16 | 4.038 | 2,786,555 | -316,769 | 0.19% | 11,251,801 |
| 2021-07-19 | 2021-07-15 | 3.932 | 3,103,324 | +120,271 | 0.21% | 12,201,119 |
| 2021-07-16 | 2021-07-14 | 3.766 | 2,983,053 | +44,042 | 0.20% | 11,235,178 |
| 2021-07-15 | 2021-07-13 | 3.814 | 2,939,011 | -42,349 | 0.20% | 11,208,101 |
| 2021-07-14 | 2021-07-12 | 3.743 | 2,981,360 | -49,124 | 0.20% | 11,158,402 |
| 2021-07-13 | 2021-07-09 | 3.755 | 3,030,484 | -121,965 | 0.21% | 11,378,039 |
| 2021-07-12 | 2021-07-08 | 3.625 | 3,152,449 | +18,634 | 0.21% | 11,426,540 |
| 2021-07-09 | 2021-07-07 | 3.719 | 3,133,815 | -16,940 | 0.21% | 11,654,998 |
| 2021-07-07 | 2021-07-05 | 3.601 | 3,150,755 | +149,068 | 0.21% | 11,346,000 |
| 2021-07-06 | 2021-07-02 | 4.184 | 3,001,687 | +71,146 | 0.20% | 12,558,542 |
| 2021-07-05 | 2021-06-30 | 4.171 | 2,930,541 | +262,946 | 0.20% | 12,224,605 |
| 2021-07-02 | 2021-06-29 | 4.159 | 2,667,595 | -27,468 | 0.19% | 11,094,719 |
| 2021-06-30 | 2021-06-28 | 4.221 | 2,695,063 | +42,009 | 0.19% | 11,375,760 |
| 2021-06-29 | 2021-06-25 | 4.332 | 2,653,054 | +14,542 | 0.19% | 11,494,002 |
| 2021-06-28 | 2021-06-24 | 4.209 | 2,638,512 | +79,172 | 0.19% | 11,104,400 |
| 2021-06-25 | 2021-06-23 | 4.270 | 2,559,340 | +22,620 | 0.18% | 10,929,598 |
| 2021-06-24 | 2021-06-22 | 4.320 | 2,536,720 | +111,486 | 0.18% | 10,958,600 |
| 2021-06-23 | 2021-06-21 | 4.308 | 2,425,234 | +42,010 | 0.17% | 10,446,962 |
| 2021-06-22 | 2021-06-18 | 4.209 | 2,383,224 | +88,866 | 0.17% | 10,029,999 |
| 2021-06-21 | 2021-06-17 | 4.407 | 2,294,358 | +51,704 | 0.16% | 10,110,399 |
| 2021-06-18 | 2021-06-16 | 4.469 | 2,242,654 | +87,250 | 0.16% | 10,021,358 |
| 2021-06-17 | 2021-06-15 | 4.555 | 2,155,404 | +59,782 | 0.15% | 9,818,239 |
| 2021-06-16 | 2021-06-11 | 4.728 | 2,095,622 | -156,727 | 0.15% | 9,909,082 |
| 2021-06-15 | 2021-06-10 | 4.592 | 2,252,349 | -227,820 | 0.16% | 10,343,481 |
| 2021-06-11 | 2021-06-09 | 4.518 | 2,480,169 | -33,931 | 0.18% | 11,205,500 |
| 2021-06-09 | 2021-06-07 | 4.419 | 2,514,100 | +64,630 | 0.18% | 11,109,842 |
| 2021-06-08 | 2021-06-04 | 4.456 | 2,449,470 | +310,223 | 0.17% | 10,915,201 |
| 2021-06-07 | 2021-06-03 | 4.629 | 2,139,247 | -190,658 | 0.15% | 9,903,522 |
| 2021-06-04 | 2021-06-02 | 4.518 | 2,329,905 | +153,496 | 0.17% | 10,526,602 |
| 2021-06-03 | 2021-06-01 | 4.592 | 2,176,409 | -1,616 | 0.16% | 9,994,741 |
| 2021-06-02 | 2021-05-31 | 4.605 | 2,178,025 | +105,024 | 0.16% | 10,029,122 |
| 2021-06-01 | 2021-05-28 | 4.679 | 2,073,001 | -69,477 | 0.15% | 9,699,479 |
| 2021-05-31 | 2021-05-27 | 4.605 | 2,142,478 | +35,546 | 0.15% | 9,865,439 |
| 2021-05-28 | 2021-05-26 | 4.456 | 2,106,932 | +11,310 | 0.15% | 9,388,801 |
| 2021-05-27 | 2021-05-25 | 4.506 | 2,095,622 | -218,125 | 0.15% | 9,442,162 |
| 2021-05-26 | 2021-05-24 | 4.568 | 2,313,747 | -180,964 | 0.17% | 10,568,159 |
| 2021-05-25 | 2021-05-21 | 4.691 | 2,494,711 | +98,561 | 0.18% | 11,703,522 |
| 2021-05-24 | 2021-05-20 | 4.592 | 2,396,150 | +339,306 | 0.17% | 11,003,859 |
| 2021-05-21 | 2021-05-18 | 5.174 | 2,056,844 | +4,848 | 0.15% | 10,642,282 |
| 2021-05-20 | 2021-05-17 | 4.964 | 2,051,996 | +92,097 | 0.15% | 10,185,398 |
| 2021-05-18 | 2021-05-14 | 5.013 | 1,959,899 | +148,649 | 0.14% | 9,825,300 |
| 2021-05-17 | 2021-05-13 | 5.100 | 1,811,250 | -171,269 | 0.13% | 9,237,038 |
| 2021-05-14 | 2021-05-12 | 5.508 | 1,982,519 | -210,047 | 0.14% | 10,920,298 |
| 2021-05-13 | 2021-05-11 | 5.484 | 2,192,566 | +72,708 | 0.16% | 12,023,019 |
| 2021-05-12 | 2021-05-10 | 5.793 | 2,119,858 | -329,612 | 0.15% | 12,280,322 |
| 2021-05-11 | 2021-05-07 | 5.063 | 2,449,470 | -16,157 | 0.17% | 12,400,881 |
| 2021-05-10 | 2021-05-06 | 5.211 | 2,465,627 | -166,422 | 0.18% | 12,848,919 |
| 2021-05-07 | 2021-05-05 | 4.889 | 2,632,049 | -48,472 | 0.19% | 12,869,100 |
| 2021-05-06 | 2021-05-04 | 4.939 | 2,680,521 | +72,708 | 0.19% | 13,238,818 |
| 2021-05-05 | 2021-05-03 | 4.691 | 2,607,813 | -72,708 | 0.19% | 12,234,121 |
| 2021-05-04 | 2021-04-30 | 4.605 | 2,680,521 | -29,084 | 0.19% | 12,342,959 |
| 2021-05-03 | 2021-04-29 | 4.592 | 2,709,605 | -1,615 | 0.19% | 12,443,341 |
| 2021-04-30 | 2021-04-28 | 4.345 | 2,711,220 | -6,463 | 0.19% | 11,779,558 |
| 2021-04-29 | 2021-04-27 | 4.357 | 2,717,683 | +1,615 | 0.19% | 11,841,278 |
| 2021-04-28 | 2021-04-26 | 4.431 | 2,716,068 | -40,393 | 0.19% | 12,035,961 |
| 2021-04-27 | 2021-04-23 | 4.370 | 2,756,461 | -163,191 | 0.20% | 12,044,359 |
| 2021-04-26 | 2021-04-22 | 4.308 | 2,919,652 | -379,700 | 0.21% | 12,576,722 |
| 2021-04-23 | 2021-04-21 | 3.924 | 3,299,352 | +208,431 | 0.24% | 12,946,281 |
| 2021-04-22 | 2021-04-20 | 4.048 | 3,090,921 | +12,926 | 0.22% | 12,511,022 |
| 2021-04-21 | 2021-04-19 | 4.035 | 3,077,995 | -29,083 | 0.22% | 12,420,601 |
| 2021-04-20 | 2021-04-16 | 3.986 | 3,107,078 | -82,403 | 0.22% | 12,384,120 |
| 2021-04-19 | 2021-04-15 | 4.048 | 3,189,481 | +25,852 | 0.23% | 12,909,960 |
| 2021-04-16 | 2021-04-14 | 4.122 | 3,163,629 | +19,389 | 0.23% | 13,040,279 |
| 2021-04-15 | 2021-04-13 | 3.973 | 3,144,240 | -67,861 | 0.22% | 12,493,319 |
| 2021-04-14 | 2021-04-12 | 4.060 | 3,212,101 | -232,668 | 0.23% | 13,041,278 |
| 2021-04-13 | 2021-04-09 | 3.874 | 3,444,769 | +19,389 | 0.25% | 13,346,321 |
| 2021-04-12 | 2021-04-08 | 3.788 | 3,425,380 | +243,978 | 0.24% | 12,974,401 |
| 2021-04-09 | 2021-04-07 | 3.713 | 3,181,402 | -90,482 | 0.23% | 11,813,999 |
| 2021-04-08 | 2021-04-01 | 3.354 | 3,271,884 | -32,315 | 0.23% | 10,975,500 |
| 2021-04-07 | 2021-03-31 | 3.280 | 3,304,199 | -11,310 | 0.24% | 10,838,500 |
| 2021-04-01 | 2021-03-30 | 3.268 | 3,315,509 | +1,616 | 0.24% | 10,834,559 |
| 2021-03-31 | 2021-03-29 | 3.293 | 3,313,893 | -48,473 | 0.24% | 10,911,319 |
| 2021-03-30 | 2021-03-26 | 3.169 | 3,362,366 | +24,236 | 0.24% | 10,654,721 |
| 2021-03-29 | 2021-03-25 | 3.156 | 3,338,130 | +33,931 | 0.24% | 10,536,601 |
| 2021-03-26 | 2021-03-24 | 3.070 | 3,304,199 | +14,542 | 0.24% | 10,143,200 |
| 2021-03-25 | 2021-03-23 | 3.218 | 3,289,657 | +85,634 | 0.23% | 10,587,199 |
| 2021-03-24 | 2021-03-22 | 3.515 | 3,204,023 | -329,612 | 0.23% | 11,263,441 |
| 2021-03-23 | 2021-03-19 | 3.305 | 3,533,635 | +29,084 | 0.25% | 11,678,581 |
| 2021-03-22 | 2021-03-18 | 3.416 | 3,504,551 | +69,477 | 0.25% | 11,972,879 |
| 2021-03-19 | 2021-03-17 | 3.478 | 3,435,074 | +180,963 | 0.25% | 11,948,119 |
| 2021-03-18 | 2021-03-16 | 3.577 | 3,254,111 | -95,329 | 0.23% | 11,640,920 |
| 2021-03-17 | 2021-03-15 | 3.553 | 3,349,440 | -1,616 | 0.24% | 11,899,021 |
| 2021-03-16 | 2021-03-12 | 3.454 | 3,351,056 | -24,236 | 0.24% | 11,572,921 |
| 2021-03-15 | 2021-03-11 | 3.528 | 3,375,292 | +3,232 | 0.24% | 11,907,301 |
| 2021-03-12 | 2021-03-10 | 3.429 | 3,372,060 | +42,009 | 0.24% | 11,561,979 |
| 2021-03-11 | 2021-03-09 | 3.466 | 3,330,051 | -51,704 | 0.24% | 11,541,600 |
| 2021-03-10 | 2021-03-08 | 3.404 | 3,381,755 | +14,542 | 0.24% | 11,511,501 |
| 2021-03-09 | 2021-03-05 | 3.416 | 3,367,213 | -27,468 | 0.24% | 11,503,680 |
| 2021-03-08 | 2021-03-04 | 3.478 | 3,394,681 | +77,556 | 0.24% | 11,807,621 |
| 2021-03-05 | 2021-03-03 | 3.392 | 3,317,125 | -66,245 | 0.24% | 11,250,440 |
| 2021-03-04 | 2021-03-02 | 3.033 | 3,383,370 | -3,232 | 0.24% | 10,260,599 |
| 2021-03-03 | 2021-03-01 | 3.132 | 3,386,602 | -67,861 | 0.24% | 10,605,760 |
| 2021-03-02 | 2021-02-26 | 3.020 | 3,454,463 | +25,852 | 0.25% | 10,433,439 |
| 2021-03-01 | 2021-02-25 | 3.119 | 3,428,611 | -197,121 | 0.24% | 10,694,879 |
| 2021-02-26 | 2021-02-24 | 3.045 | 3,625,732 | -12,926 | 0.26% | 11,040,479 |
| 2021-02-25 | 2021-02-23 | 3.218 | 3,638,658 | -45,241 | 0.26% | 11,710,399 |
| 2021-02-24 | 2021-02-22 | 3.181 | 3,683,899 | +61,398 | 0.26% | 11,719,200 |
| 2021-02-23 | 2021-02-19 | 2.958 | 3,622,501 | -4,847 | 0.26% | 10,716,761 |
| 2021-02-22 | 2021-02-18 | 2.884 | 3,627,348 | -56,551 | 0.26% | 10,461,700 |
| 2021-02-19 | 2021-02-17 | 2.896 | 3,683,899 | -8,079 | 0.26% | 10,670,400 |
| 2021-02-18 | 2021-02-16 | 2.835 | 3,691,978 | -240,746 | 0.26% | 10,465,301 |
| 2021-02-17 | 2021-02-11 | 2.760 | 3,932,724 | -1,616 | 0.28% | 10,855,640 |
| 2021-02-16 | 2021-02-09 | 2.698 | 3,934,340 | +161,575 | 0.28% | 10,616,601 |
| 2021-02-10 | 2021-02-08 | 2.674 | 3,772,765 | -19,389 | 0.27% | 10,087,200 |
| 2021-02-09 | 2021-02-05 | 2.649 | 3,792,154 | +1,616 | 0.27% | 10,045,160 |
| 2021-02-08 | 2021-02-04 | 2.674 | 3,790,538 | +14,541 | 0.27% | 10,134,719 |
| 2021-02-05 | 2021-02-03 | 2.686 | 3,775,997 | +64,630 | 0.27% | 10,142,581 |
| 2021-02-04 | 2021-02-02 | 2.686 | 3,711,367 | -40,393 | 0.27% | 9,968,981 |
| 2021-02-03 | 2021-02-01 | 2.736 | 3,751,760 | +11,310 | 0.27% | 10,263,239 |
| 2021-02-02 | 2021-01-29 | 2.661 | 3,740,450 | -24,236 | 0.27% | 9,954,500 |
| 2021-02-01 | 2021-01-28 | 2.661 | 3,764,686 | +3,231 | 0.27% | 10,018,999 |
| 2021-01-28 | 2021-01-26 | 2.711 | 3,761,455 | +19,389 | 0.27% | 10,196,640 |
| 2021-01-27 | 2021-01-25 | 2.736 | 3,742,066 | -127,644 | 0.27% | 10,236,720 |
| 2021-01-26 | 2021-01-22 | 2.723 | 3,869,710 | +54,936 | 0.28% | 10,538,001 |
| 2021-01-25 | 2021-01-21 | 2.835 | 3,814,774 | -6,463 | 0.27% | 10,813,379 |
| 2021-01-22 | 2021-01-20 | 2.810 | 3,821,237 | -271,446 | 0.27% | 10,737,099 |
| 2021-01-21 | 2021-01-19 | 2.736 | 4,092,683 | -433,019 | 0.29% | 11,195,861 |
| 2021-01-20 | 2021-01-18 | 2.723 | 4,525,702 | +573,589 | 0.32% | 12,324,399 |
| 2021-01-19 | 2021-01-15 | 2.760 | 3,952,113 | +27,468 | 0.28% | 10,909,161 |
| 2021-01-18 | 2021-01-14 | 2.810 | 3,924,645 | +54,935 | 0.28% | 11,027,660 |
| 2021-01-15 | 2021-01-13 | 2.835 | 3,869,710 | +273,061 | 0.28% | 10,969,101 |
| 2021-01-13 | 2021-01-11 | 2.822 | 3,596,649 | +114,718 | 0.26% | 10,150,560 |
| 2021-01-12 | 2021-01-08 | 2.983 | 3,481,931 | -92,097 | 0.25% | 10,387,100 |
| 2021-01-11 | 2021-01-07 | 2.921 | 3,574,028 | +116,333 | 0.26% | 10,440,639 |
| 2021-01-08 | 2021-01-06 | 2.748 | 3,457,695 | +46,857 | 0.25% | 9,501,601 |
| 2021-01-07 | 2021-01-05 | 2.748 | 3,410,838 | -8,079 | 0.24% | 9,372,840 |
| 2021-01-06 | 2021-01-04 | 2.773 | 3,418,917 | +54,935 | 0.24% | 9,479,680 |
| 2021-01-05 | 2020-12-31 | 2.649 | 3,363,982 | +12,926 | 0.24% | 8,910,961 |
| 2021-01-04 | 2020-12-29 | 2.698 | 3,351,056 | +6,463 | 0.24% | 9,042,641 |
| 2020-12-30 | 2020-12-28 | 2.723 | 3,344,593 | +8,079 | 0.24% | 9,108,001 |
| 2020-12-29 | 2020-12-24 | 2.723 | 3,336,514 | -16,157 | 0.24% | 9,086,000 |
| 2020-12-28 | 2020-12-22 | 2.723 | 3,352,671 | +66,245 | 0.24% | 9,129,999 |
| 2020-12-23 | 2020-12-21 | 2.773 | 3,286,426 | +21,005 | 0.23% | 9,112,321 |
| 2020-12-22 | 2020-12-18 | 2.785 | 3,265,421 | +17,773 | 0.23% | 9,094,500 |
| 2020-12-21 | 2020-12-17 | 2.797 | 3,247,648 | -255,288 | 0.23% | 9,085,200 |
| 2020-12-18 | 2020-12-16 | 2.736 | 3,502,936 | -30,699 | 0.25% | 9,582,561 |
| 2020-12-16 | 2020-12-14 | 2.698 | 3,533,635 | +14,542 | 0.25% | 9,535,321 |
| 2020-12-15 | 2020-12-11 | 2.835 | 3,519,093 | -308,607 | 0.25% | 9,975,240 |
| 2020-12-14 | 2020-12-10 | 2.847 | 3,827,700 | -51,704 | 0.27% | 10,897,399 |
| 2020-12-11 | 2020-12-09 | 2.773 | 3,879,404 | -1,616 | 0.28% | 10,756,479 |
| 2020-12-10 | 2020-12-08 | 2.773 | 3,881,020 | -3,232 | 0.28% | 10,760,960 |
| 2020-12-09 | 2020-12-07 | 2.872 | 3,884,252 | +8,079 | 0.28% | 11,154,561 |
| 2020-12-08 | 2020-12-04 | 2.835 | 3,876,173 | -45,241 | 0.28% | 10,987,421 |
| 2020-12-07 | 2020-12-03 | 2.872 | 3,921,414 | +46,857 | 0.28% | 11,261,281 |
| 2020-12-04 | 2020-12-02 | 2.971 | 3,874,557 | -8,079 | 0.28% | 11,510,400 |
| 2020-12-03 | 2020-12-01 | 2.958 | 3,882,636 | +6,463 | 0.28% | 11,486,341 |
| 2020-12-02 | 2020-11-30 | 2.934 | 3,876,173 | +32,315 | 0.28% | 11,371,261 |
| 2020-12-01 | 2020-11-27 | 2.971 | 3,843,858 | -111,486 | 0.27% | 11,419,200 |
| 2020-11-30 | 2020-11-26 | 2.859 | 3,955,344 | -33,931 | 0.28% | 11,309,759 |
| 2020-11-27 | 2020-11-25 | 2.872 | 3,989,275 | -29,083 | 0.28% | 11,456,160 |
| 2020-11-26 | 2020-11-24 | 2.797 | 4,018,358 | +148,648 | 0.29% | 11,241,239 |
| 2020-11-25 | 2020-11-23 | 2.773 | 3,869,710 | -95,329 | 0.28% | 10,729,601 |
| 2020-11-24 | 2020-11-20 | 2.661 | 3,965,039 | +16,158 | 0.28% | 10,552,201 |
| 2020-11-23 | 2020-11-19 | 2.686 | 3,948,881 | -35,547 | 0.28% | 10,606,959 |
| 2020-11-20 | 2020-11-18 | 2.661 | 3,984,428 | +6,463 | 0.28% | 10,603,801 |
| 2020-11-19 | 2020-11-17 | 2.698 | 3,977,965 | +353,848 | 0.28% | 10,734,321 |
| 2020-11-18 | 2020-11-16 | 2.649 | 3,624,117 | +82,403 | 0.26% | 9,600,041 |
| 2020-11-17 | 2020-11-13 | 2.538 | 3,541,714 | -3,231 | 0.25% | 8,987,201 |
| 2020-11-16 | 2020-11-12 | 2.550 | 3,544,945 | -17,773 | 0.25% | 9,039,280 |
| 2020-11-13 | 2020-11-11 | 2.661 | 3,562,718 | -759,400 | 0.25% | 9,481,499 |
| 2020-11-12 | 2020-11-10 | 2.562 | 4,322,118 | +694,770 | 0.31% | 11,074,499 |
| 2020-11-11 | 2020-11-09 | 2.513 | 3,627,348 | -12,926 | 0.26% | 9,114,700 |
| 2020-11-10 | 2020-11-06 | 2.439 | 3,640,274 | -340,922 | 0.26% | 8,876,820 |
| 2020-11-09 | 2020-11-05 | 2.414 | 3,981,196 | +252,056 | 0.28% | 9,609,599 |
| 2020-11-06 | 2020-11-04 | 2.302 | 3,729,140 | -16,157 | 0.27% | 8,585,760 |
| 2020-11-05 | 2020-11-03 | 2.339 | 3,745,297 | -24,237 | 0.27% | 8,762,039 |
| 2020-11-04 | 2020-11-02 | 2.339 | 3,769,534 | -100,176 | 0.27% | 8,818,741 |
| 2020-11-03 | 2020-10-30 | 2.216 | 3,869,710 | -32,315 | 0.28% | 8,574,100 |
| 2020-10-30 | 2020-10-28 | 2.216 | 3,902,025 | +19,389 | 0.28% | 8,645,701 |
| 2020-10-29 | 2020-10-27 | 2.253 | 3,882,636 | -25,852 | 0.28% | 8,746,921 |
| 2020-10-28 | 2020-10-23 | 2.253 | 3,908,488 | -14,541 | 0.28% | 8,805,161 |
| 2020-10-23 | 2020-10-21 | 2.179 | 3,923,029 | +8,078 | 0.28% | 8,546,559 |
| 2020-10-20 | 2020-10-16 | 2.203 | 3,914,951 | +8,079 | 0.28% | 8,625,881 |
| 2020-10-19 | 2020-10-15 | 2.191 | 3,906,872 | -8,079 | 0.28% | 8,559,720 |
| 2020-10-16 | 2020-10-14 | 2.154 | 3,914,951 | +37,162 | 0.28% | 8,432,041 |
| 2020-10-15 | 2020-10-12 | 2.191 | 3,877,789 | +40,394 | 0.28% | 8,496,001 |
| 2020-10-12 | 2020-10-08 | 2.216 | 3,837,395 | -9,694 | 0.27% | 8,502,500 |
| 2020-10-08 | 2020-10-06 | 2.253 | 3,847,089 | +8,078 | 0.27% | 8,666,839 |
| 2020-10-07 | 2020-10-05 | 2.154 | 3,839,011 | -11,310 | 0.27% | 8,268,481 |
| 2020-09-30 | 2020-09-28 | 2.216 | 3,850,321 | +16,158 | 0.28% | 8,531,140 |
| 2020-09-29 | 2020-09-25 | 2.240 | 3,834,163 | -6,463 | 0.27% | 8,590,259 |
| 2020-09-28 | 2020-09-24 | 2.253 | 3,840,626 | +8,078 | 0.27% | 8,652,279 |
| 2020-09-25 | 2020-09-23 | 2.352 | 3,832,548 | +8,079 | 0.27% | 9,013,601 |
| 2020-09-24 | 2020-09-22 | 2.377 | 3,824,469 | -17,773 | 0.27% | 9,089,280 |
| 2020-09-23 | 2020-09-21 | 2.389 | 3,842,242 | -4,847 | 0.27% | 9,179,080 |
| 2020-09-22 | 2020-09-18 | 2.439 | 3,847,089 | +64,629 | 0.27% | 9,381,139 |
| 2020-09-21 | 2020-09-17 | 2.463 | 3,782,460 | +4,848 | 0.27% | 9,317,181 |
| 2020-09-18 | 2020-09-16 | 2.476 | 3,777,612 | +11,310 | 0.27% | 9,351,999 |
| 2020-09-17 | 2020-09-15 | 2.463 | 3,766,302 | +1,616 | 0.27% | 9,277,380 |
| 2020-09-15 | 2020-09-11 | 2.500 | 3,764,686 | +16,157 | 0.27% | 9,413,199 |
| 2020-09-14 | 2020-09-10 | 2.513 | 3,748,529 | -8,079 | 0.27% | 9,419,200 |
| 2020-09-10 | 2020-09-08 | 2.525 | 3,756,608 | +9,695 | 0.27% | 9,486,001 |
| 2020-09-09 | 2020-09-07 | 2.525 | 3,746,913 | +6,463 | 0.27% | 9,461,520 |
| 2020-09-08 | 2020-09-04 | 2.513 | 3,740,450 | +29,083 | 0.27% | 9,398,900 |
| 2020-09-07 | 2020-09-03 | 2.550 | 3,711,367 | +3,232 | 0.27% | 9,463,641 |
| 2020-09-04 | 2020-09-02 | 2.587 | 3,708,135 | +45,241 | 0.26% | 9,593,099 |
| 2020-09-02 | 2020-08-31 | 2.587 | 3,662,894 | +8,078 | 0.26% | 9,476,059 |
| 2020-09-01 | 2020-08-28 | 2.624 | 3,654,816 | -72,708 | 0.26% | 9,590,881 |
| 2020-08-31 | 2020-08-27 | 2.562 | 3,727,524 | +98,560 | 0.27% | 9,550,979 |
| 2020-08-28 | 2020-08-26 | 2.661 | 3,628,964 | +29,084 | 0.26% | 9,657,801 |
| 2020-08-27 | 2020-08-25 | 2.686 | 3,599,880 | -8,079 | 0.26% | 9,669,519 |
| 2020-08-26 | 2020-08-24 | 2.723 | 3,607,959 | -1,616 | 0.26% | 9,825,200 |
| 2020-08-25 | 2020-08-21 | 2.723 | 3,609,575 | +37,162 | 0.26% | 9,829,600 |
| 2020-08-24 | 2020-08-20 | 2.760 | 3,572,413 | -1,615 | 0.26% | 9,861,061 |
| 2020-08-20 | 2020-08-18 | 2.723 | 3,574,028 | -24,237 | 0.26% | 9,732,799 |
| 2020-08-19 | 2020-08-17 | 2.723 | 3,598,265 | -40,393 | 0.26% | 9,798,801 |
| 2020-08-17 | 2020-08-13 | 2.624 | 3,638,658 | +14,541 | 0.26% | 9,548,479 |
| 2020-08-14 | 2020-08-12 | 2.661 | 3,624,117 | -16,157 | 0.26% | 9,644,901 |
| 2020-08-13 | 2020-08-11 | 2.649 | 3,640,274 | -42,009 | 0.26% | 9,642,840 |
| 2020-08-12 | 2020-08-10 | 2.612 | 3,682,283 | +53,319 | 0.26% | 9,617,379 |
| 2020-08-11 | 2020-08-07 | 2.612 | 3,628,964 | +12,926 | 0.26% | 9,478,121 |
| 2020-08-10 | 2020-08-06 | 2.674 | 3,616,038 | -11,310 | 0.26% | 9,668,161 |
| 2020-08-07 | 2020-08-05 | 2.661 | 3,627,348 | +14,542 | 0.26% | 9,653,500 |
| 2020-08-06 | 2020-08-04 | 2.661 | 3,612,806 | -24,236 | 0.26% | 9,614,799 |
| 2020-08-05 | 2020-08-03 | 2.612 | 3,637,042 | -48,473 | 0.26% | 9,499,219 |
| 2020-08-04 | 2020-07-31 | 2.587 | 3,685,515 | +12,926 | 0.26% | 9,534,580 |
| 2020-08-03 | 2020-07-30 | 2.599 | 3,672,589 | +27,468 | 0.26% | 9,546,600 |
| 2020-07-31 | 2020-07-29 | 2.587 | 3,645,121 | -3,232 | 0.26% | 9,430,079 |
| 2020-07-30 | 2020-07-28 | 2.599 | 3,648,353 | +1,616 | 0.26% | 9,483,601 |
| 2020-07-29 | 2020-07-27 | 2.575 | 3,646,737 | -1,616 | 0.26% | 9,389,120 |
| 2020-07-28 | 2020-07-24 | 2.538 | 3,648,353 | +12,926 | 0.26% | 9,257,801 |
| 2020-07-27 | 2020-07-23 | 2.624 | 3,635,427 | +32,315 | 0.26% | 9,540,001 |
| 2020-07-24 | 2020-07-22 | 2.637 | 3,603,112 | +40,394 | 0.26% | 9,499,800 |
| 2020-07-23 | 2020-07-21 | 2.674 | 3,562,718 | -17,773 | 0.25% | 9,525,599 |
| 2020-07-22 | 2020-07-20 | 2.698 | 3,580,491 | -37,163 | 0.26% | 9,661,759 |
| 2020-07-21 | 2020-07-17 | 2.587 | 3,617,654 | +43,626 | 0.26% | 9,359,021 |
| 2020-07-20 | 2020-07-16 | 2.599 | 3,574,028 | +106,639 | 0.26% | 9,290,399 |
| 2020-07-17 | 2020-07-15 | 2.686 | 3,467,389 | +22,620 | 0.25% | 9,313,639 |
| 2020-07-16 | 2020-07-14 | 2.773 | 3,444,769 | +77,556 | 0.25% | 9,551,361 |
| 2020-07-15 | 2020-07-13 | 2.872 | 3,367,213 | -132,491 | 0.24% | 9,669,760 |
| 2020-07-14 | 2020-07-10 | 2.810 | 3,499,704 | -53,320 | 0.25% | 9,833,640 |
| 2020-07-13 | 2020-07-09 | 2.884 | 3,553,024 | -148,648 | 0.25% | 10,247,341 |
| 2020-07-10 | 2020-07-08 | 2.909 | 3,701,672 | +38,778 | 0.26% | 10,767,699 |
| 2020-07-09 | 2020-07-07 | 2.698 | 3,662,894 | -126,029 | 0.26% | 9,884,119 |
| 2020-07-08 | 2020-07-06 | 2.773 | 3,788,923 | +43,626 | 0.27% | 10,505,601 |
| 2020-07-07 | 2020-07-03 | 2.612 | 3,745,297 | -8,079 | 0.27% | 9,781,959 |
| 2020-07-06 | 2020-07-02 | 2.575 | 3,753,376 | +19,389 | 0.27% | 9,663,680 |
| 2020-07-03 | 2020-06-30 | 2.688 | 3,733,987 | +16,157 | 0.27% | 10,036,433 |
| 2020-07-02 | 2020-06-29 | 2.688 | 3,717,830 | +233,958 | 0.27% | 9,993,006 |
| 2020-06-30 | 2020-06-26 | 2.727 | 3,483,872 | +30,954 | 0.26% | 9,499,219 |
| 2020-06-29 | 2020-06-24 | 2.778 | 3,452,918 | +21,668 | 0.26% | 9,593,299 |
| 2020-06-26 | 2020-06-23 | 2.817 | 3,431,250 | +157,865 | 0.26% | 9,666,119 |
| 2020-06-24 | 2020-06-22 | 2.908 | 3,273,385 | +86,671 | 0.24% | 9,517,500 |
| 2020-06-23 | 2020-06-19 | 2.998 | 3,186,714 | -85,123 | 0.24% | 9,553,760 |
| 2020-06-22 | 2020-06-18 | 2.998 | 3,271,837 | -126,912 | 0.24% | 9,808,959 |
| 2020-06-19 | 2020-06-17 | 2.765 | 3,398,749 | +23,216 | 0.25% | 9,398,881 |
| 2020-06-18 | 2020-06-16 | 2.765 | 3,375,533 | +1,547 | 0.25% | 9,334,679 |
| 2020-06-17 | 2020-06-15 | 2.740 | 3,373,986 | -34,049 | 0.25% | 9,243,201 |
| 2020-06-16 | 2020-06-12 | 2.765 | 3,408,035 | +34,049 | 0.25% | 9,424,560 |
| 2020-06-12 | 2020-06-10 | 2.843 | 3,373,986 | +153,223 | 0.25% | 9,592,001 |
| 2020-06-11 | 2020-06-09 | 2.933 | 3,220,763 | +55,717 | 0.24% | 9,447,739 |
| 2020-06-10 | 2020-06-08 | 2.895 | 3,165,046 | -102,148 | 0.24% | 9,161,600 |
| 2020-06-09 | 2020-06-05 | 2.830 | 3,267,194 | +40,240 | 0.24% | 9,246,179 |
| 2020-06-08 | 2020-06-04 | 2.804 | 3,226,954 | -38,693 | 0.24% | 9,048,900 |
| 2020-06-05 | 2020-06-03 | 2.869 | 3,265,647 | +72,742 | 0.24% | 9,368,401 |
| 2020-06-04 | 2020-06-02 | 2.843 | 3,192,905 | +1,548 | 0.24% | 9,077,201 |
| 2020-06-03 | 2020-06-01 | 2.869 | 3,191,357 | -10,834 | 0.24% | 9,155,280 |
| 2020-06-02 | 2020-05-29 | 2.869 | 3,202,191 | -69,646 | 0.24% | 9,186,360 |
| 2020-06-01 | 2020-05-28 | 2.817 | 3,271,837 | +32,501 | 0.24% | 9,217,039 |
| 2020-05-29 | 2020-05-27 | 2.895 | 3,239,336 | -75,837 | 0.24% | 9,376,641 |
| 2020-05-28 | 2020-05-26 | 2.830 | 3,315,173 | +35,597 | 0.25% | 9,381,960 |
| 2020-05-27 | 2020-05-25 | 2.778 | 3,279,576 | -23,215 | 0.24% | 9,111,700 |
| 2020-05-26 | 2020-05-22 | 2.778 | 3,302,791 | +7,738 | 0.25% | 9,176,199 |
| 2020-05-25 | 2020-05-21 | 2.895 | 3,295,053 | -7,738 | 0.25% | 9,537,920 |
| 2020-05-22 | 2020-05-20 | 2.869 | 3,302,791 | +68,098 | 0.25% | 9,474,959 |
| 2020-05-21 | 2020-05-19 | 2.895 | 3,234,693 | -6,190 | 0.24% | 9,363,201 |
| 2020-05-20 | 2020-05-18 | 2.895 | 3,240,883 | -65,004 | 0.24% | 9,381,119 |
| 2020-05-19 | 2020-05-15 | 2.752 | 3,305,887 | +83,576 | 0.25% | 9,099,361 |
| 2020-05-18 | 2020-05-14 | 2.869 | 3,222,311 | +41,788 | 0.24% | 9,244,080 |
| 2020-05-15 | 2020-05-13 | 2.959 | 3,180,523 | +7,738 | 0.24% | 9,411,900 |
| 2020-05-14 | 2020-05-12 | 3.011 | 3,172,785 | -9,286 | 0.24% | 9,553,001 |
| 2020-05-13 | 2020-05-11 | 3.024 | 3,182,071 | +27,859 | 0.24% | 9,622,081 |
| 2020-05-12 | 2020-05-08 | 3.076 | 3,154,212 | -6,191 | 0.24% | 9,700,879 |
| 2020-05-11 | 2020-05-07 | 3.037 | 3,160,403 | +63,456 | 0.24% | 9,597,400 |
| 2020-05-08 | 2020-05-06 | 3.114 | 3,096,947 | -1,548 | 0.23% | 9,644,819 |
| 2020-05-07 | 2020-05-05 | 3.076 | 3,098,495 | +18,572 | 0.23% | 9,529,520 |
| 2020-05-06 | 2020-05-04 | 3.088 | 3,079,923 | +41,788 | 0.23% | 9,512,201 |
| 2020-05-05 | 2020-04-29 | 3.244 | 3,038,135 | -37,145 | 0.23% | 9,854,261 |
| 2020-05-04 | 2020-04-28 | 2.920 | 3,075,280 | +40,241 | 0.23% | 8,981,241 |
| 2020-04-29 | 2020-04-27 | 2.869 | 3,035,039 | +24,763 | 0.23% | 8,706,839 |
| 2020-04-27 | 2020-04-23 | 2.895 | 3,010,276 | +15,477 | 0.22% | 8,713,600 |
| 2020-04-24 | 2020-04-22 | 2.895 | 2,994,799 | +41,788 | 0.22% | 8,668,800 |
| 2020-04-23 | 2020-04-21 | 2.933 | 2,953,011 | -13,930 | 0.22% | 8,662,319 |
| 2020-04-22 | 2020-04-20 | 2.972 | 2,966,941 | +15,477 | 0.22% | 8,818,201 |
| 2020-04-21 | 2020-04-17 | 3.011 | 2,951,464 | -7,738 | 0.22% | 8,886,621 |
| 2020-04-20 | 2020-04-16 | 2.933 | 2,959,202 | +7,738 | 0.22% | 8,680,480 |
| 2020-04-17 | 2020-04-15 | 2.998 | 2,951,464 | +9,287 | 0.22% | 8,848,481 |
| 2020-04-15 | 2020-04-09 | 3.088 | 2,942,177 | +6,190 | 0.22% | 9,086,779 |
| 2020-04-14 | 2020-04-08 | 3.037 | 2,935,987 | +7,739 | 0.22% | 8,915,901 |
| 2020-04-09 | 2020-04-07 | 3.114 | 2,928,248 | -7,739 | 0.22% | 9,119,440 |
| 2020-04-03 | 2020-04-01 | 3.063 | 2,935,987 | +10,834 | 0.22% | 8,991,781 |
| 2020-04-02 | 2020-03-31 | 3.140 | 2,925,153 | +12,382 | 0.22% | 9,185,401 |
| 2020-04-01 | 2020-03-30 | 3.179 | 2,912,771 | +7,738 | 0.22% | 9,259,440 |
| 2020-03-30 | 2020-03-26 | 3.282 | 2,905,033 | +21,668 | 0.22% | 9,535,161 |
| 2020-03-27 | 2020-03-25 | 3.360 | 2,883,365 | -47,978 | 0.22% | 9,687,601 |
| 2020-03-26 | 2020-03-24 | 3.244 | 2,931,343 | +12,381 | 0.22% | 9,507,879 |
| 2020-03-24 | 2020-03-20 | 3.399 | 2,918,962 | +9,286 | 0.22% | 9,920,360 |
| 2020-03-23 | 2020-03-19 | 3.360 | 2,909,676 | -23,215 | 0.22% | 9,776,001 |
| 2020-03-20 | 2020-03-18 | 3.360 | 2,932,891 | +46,431 | 0.22% | 9,853,999 |
| 2020-03-19 | 2020-03-17 | 3.347 | 2,886,460 | +7,738 | 0.22% | 9,660,699 |
| 2020-03-18 | 2020-03-16 | 3.412 | 2,878,722 | -9,286 | 0.21% | 9,820,801 |
| 2020-03-17 | 2020-03-13 | 3.502 | 2,888,008 | +7,739 | 0.22% | 10,113,720 |
| 2020-03-16 | 2020-03-12 | 3.580 | 2,880,269 | -37,145 | 0.21% | 10,309,939 |
| 2020-03-13 | 2020-03-11 | 3.580 | 2,917,414 | -17,025 | 0.22% | 10,442,899 |
| 2020-03-12 | 2020-03-10 | 3.541 | 2,934,439 | +63,456 | 0.22% | 10,390,081 |
| 2020-03-11 | 2020-03-09 | 3.605 | 2,870,983 | +3,095 | 0.21% | 10,350,899 |
| 2020-03-10 | 2020-03-06 | 3.696 | 2,867,888 | +3,096 | 0.21% | 10,599,161 |
| 2020-03-04 | 2020-03-02 | 3.812 | 2,864,792 | -7,739 | 0.21% | 10,920,899 |
| 2020-03-03 | 2020-02-28 | 3.683 | 2,872,531 | +17,025 | 0.21% | 10,579,201 |
| 2020-03-02 | 2020-02-27 | 3.825 | 2,855,506 | +9,286 | 0.21% | 10,922,399 |
| 2020-02-27 | 2020-02-25 | 3.812 | 2,846,220 | +3,095 | 0.21% | 10,850,100 |
| 2020-02-25 | 2020-02-21 | 3.838 | 2,843,125 | -15,477 | 0.21% | 10,911,782 |
| 2020-02-24 | 2020-02-20 | 3.825 | 2,858,602 | -15,477 | 0.21% | 10,934,242 |
| 2020-02-21 | 2020-02-19 | 3.799 | 2,874,079 | -15,477 | 0.21% | 10,919,162 |
| 2020-02-19 | 2020-02-17 | 3.799 | 2,889,556 | -7,738 | 0.22% | 10,977,962 |
| 2020-02-18 | 2020-02-14 | 3.747 | 2,897,294 | -30,954 | 0.22% | 10,857,600 |
| 2020-02-17 | 2020-02-13 | 3.644 | 2,928,248 | -26,311 | 0.22% | 10,670,880 |
| 2020-02-14 | 2020-02-12 | 3.670 | 2,954,559 | -24,763 | 0.22% | 10,843,120 |
| 2020-02-13 | 2020-02-11 | 3.644 | 2,979,322 | +23,215 | 0.22% | 10,856,999 |
| 2020-02-11 | 2020-02-07 | 3.631 | 2,956,107 | +13,930 | 0.22% | 10,734,201 |
| 2020-02-10 | 2020-02-06 | 3.683 | 2,942,177 | -7,739 | 0.22% | 10,835,699 |
| 2020-02-06 | 2020-02-04 | 3.567 | 2,949,916 | -4,643 | 0.22% | 10,521,121 |
| 2020-02-05 | 2020-02-03 | 3.502 | 2,954,559 | +4,643 | 0.22% | 10,346,780 |
| 2020-02-04 | 2020-01-31 | 3.567 | 2,949,916 | +6,191 | 0.22% | 10,521,121 |
| 2020-01-31 | 2020-01-29 | 3.747 | 2,943,725 | -7,739 | 0.22% | 11,031,600 |
| 2020-01-29 | 2020-01-22 | 3.954 | 2,951,464 | -13,929 | 0.22% | 11,670,842 |
| 2020-01-23 | 2020-01-21 | 3.851 | 2,965,393 | +46,431 | 0.22% | 11,419,361 |
| 2020-01-22 | 2020-01-20 | 4.019 | 2,918,962 | -3,095 | 0.22% | 11,730,921 |
| 2020-01-21 | 2020-01-17 | 4.045 | 2,922,057 | -46,431 | 0.22% | 11,818,879 |
| 2020-01-20 | 2020-01-16 | 3.954 | 2,968,488 | +57,265 | 0.22% | 11,738,159 |
| 2020-01-17 | 2020-01-15 | 4.045 | 2,911,223 | -35,597 | 0.22% | 11,775,059 |
| 2020-01-14 | 2020-01-10 | 4.083 | 2,946,820 | -15,477 | 0.22% | 12,033,278 |
| 2020-01-10 | 2020-01-08 | 4.032 | 2,962,297 | +7,738 | 0.22% | 11,943,358 |
| 2020-01-09 | 2020-01-07 | 4.096 | 2,954,559 | +3,095 | 0.22% | 12,103,060 |
| 2020-01-07 | 2020-01-03 | 4.109 | 2,951,464 | -34,049 | 0.22% | 12,128,522 |
| 2020-01-06 | 2020-01-02 | 4.096 | 2,985,513 | -10,834 | 0.22% | 12,229,860 |
| 2020-01-03 | 2019-12-31 | 4.083 | 2,996,347 | -54,169 | 0.22% | 12,235,521 |
| 2020-01-02 | 2019-12-27 | 3.928 | 3,050,516 | -119,173 | 0.23% | 11,983,679 |
| 2019-12-30 | 2019-12-24 | 3.877 | 3,169,689 | +103,696 | 0.24% | 12,287,999 |
| 2019-12-23 | 2019-12-19 | 3.851 | 3,065,993 | +7,738 | 0.23% | 11,806,759 |
| 2019-12-20 | 2019-12-18 | 3.928 | 3,058,255 | -20,120 | 0.23% | 12,014,081 |
| 2019-12-17 | 2019-12-13 | 3.967 | 3,078,375 | -10,834 | 0.23% | 12,212,460 |
| 2019-12-16 | 2019-12-12 | 4.032 | 3,089,209 | -415 | 0.23% | 12,455,041 |
| 2019-12-13 | 2019-12-11 | 4.006 | 3,089,624 | -29,407 | 0.23% | 12,376,863 |
| 2019-12-11 | 2019-12-09 | 3.903 | 3,119,031 | -1,547 | 0.23% | 12,172,223 |
| 2019-12-06 | 2019-12-04 | 3.812 | 3,120,578 | -7,739 | 0.23% | 11,895,983 |
| 2019-12-04 | 2019-12-02 | 3.773 | 3,128,317 | +18,573 | 0.23% | 11,804,208 |
| 2019-12-03 | 2019-11-29 | 3.838 | 3,109,744 | -4,644 | 0.23% | 11,935,053 |
| 2019-11-29 | 2019-11-27 | 4.058 | 3,114,388 | -29,406 | 0.23% | 12,637,048 |
| 2019-11-28 | 2019-11-26 | 4.122 | 3,143,794 | -97,505 | 0.23% | 12,959,494 |
| 2019-11-27 | 2019-11-25 | 3.928 | 3,241,299 | -38,692 | 0.24% | 12,733,153 |
| 2019-11-26 | 2019-11-22 | 3.851 | 3,279,991 | -60,361 | 0.24% | 12,630,838 |
| 2019-11-25 | 2019-11-21 | 3.812 | 3,340,352 | -88,219 | 0.25% | 12,733,785 |
| 2019-11-22 | 2019-11-20 | 3.554 | 3,428,571 | -20,120 | 0.26% | 12,183,978 |
| 2019-11-21 | 2019-11-19 | 3.592 | 3,448,691 | +15,477 | 0.26% | 12,389,174 |
| 2019-11-20 | 2019-11-18 | 3.554 | 3,433,214 | -6,191 | 0.26% | 12,200,478 |
| 2019-11-19 | 2019-11-15 | 3.592 | 3,439,405 | +30,954 | 0.26% | 12,355,814 |
| 2019-11-18 | 2019-11-14 | 3.670 | 3,408,451 | -20,120 | 0.25% | 12,508,887 |
| 2019-11-15 | 2019-11-13 | 3.709 | 3,428,571 | +13,930 | 0.26% | 12,715,642 |
| 2019-11-14 | 2019-11-12 | 3.786 | 3,414,641 | -15,477 | 0.25% | 12,928,732 |
| 2019-11-08 | 2019-11-06 | 3.825 | 3,430,118 | -3,096 | 0.26% | 13,120,308 |
| 2019-11-07 | 2019-11-05 | 3.838 | 3,433,214 | -9,286 | 0.26% | 13,176,516 |
| 2019-11-06 | 2019-11-04 | 3.838 | 3,442,500 | -26,311 | 0.26% | 13,212,155 |
| 2019-11-05 | 2019-11-01 | 3.838 | 3,468,811 | +6,191 | 0.26% | 13,313,135 |
| 2019-11-04 | 2019-10-31 | 3.838 | 3,462,620 | -12,382 | 0.26% | 13,289,375 |
| 2019-11-01 | 2019-10-30 | 3.838 | 3,475,002 | -30,954 | 0.26% | 13,336,896 |
| 2019-10-30 | 2019-10-28 | 3.825 | 3,505,956 | +1,548 | 0.26% | 13,410,391 |
| 2019-10-28 | 2019-10-24 | 3.812 | 3,504,408 | -30,954 | 0.26% | 13,359,184 |
| 2019-10-25 | 2019-10-23 | 3.799 | 3,535,362 | -130,007 | 0.26% | 13,431,499 |
| 2019-10-24 | 2019-10-22 | 3.812 | 3,665,369 | +9,286 | 0.27% | 13,972,785 |
| 2019-10-23 | 2019-10-21 | 3.812 | 3,656,083 | -1,547 | 0.27% | 13,937,386 |
| 2019-10-22 | 2019-10-18 | 3.812 | 3,657,630 | -15,477 | 0.27% | 13,943,283 |
| 2019-10-21 | 2019-10-17 | 3.799 | 3,673,107 | -7,739 | 0.27% | 13,954,818 |
| 2019-10-18 | 2019-10-16 | 3.799 | 3,680,846 | -23,215 | 0.27% | 13,984,220 |
| 2019-10-17 | 2019-10-15 | 3.812 | 3,704,061 | -108,339 | 0.28% | 14,120,283 |
| 2019-10-16 | 2019-10-14 | 3.812 | 3,812,400 | -29,407 | 0.28% | 14,533,283 |
| 2019-10-14 | 2019-10-10 | 3.799 | 3,841,807 | -46,430 | 0.29% | 14,595,741 |
| 2019-10-11 | 2019-10-09 | 3.799 | 3,888,237 | -97,090 | 0.29% | 14,772,137 |
| 2019-10-10 | 2019-10-08 | 3.799 | 3,985,327 | -7,739 | 0.30% | 15,141,000 |
| 2019-10-09 | 2019-10-04 | 3.799 | 3,993,066 | -7,738 | 0.30% | 15,170,402 |
| 2019-10-04 | 2019-10-02 | 3.799 | 4,000,804 | -23,216 | 0.30% | 15,199,800 |
| 2019-10-03 | 2019-09-30 | 3.812 | 4,024,020 | +12,382 | 0.30% | 15,340,002 |
| 2019-10-02 | 2019-09-27 | 3.786 | 4,011,638 | -30,954 | 0.30% | 15,189,120 |
| 2019-09-30 | 2019-09-26 | 3.799 | 4,042,592 | -24,763 | 0.30% | 15,358,560 |
| 2019-09-27 | 2019-09-25 | 3.799 | 4,067,355 | -21,668 | 0.30% | 15,452,640 |
| 2019-09-25 | 2019-09-23 | 3.799 | 4,089,023 | -41,788 | 0.30% | 15,534,960 |
| 2019-09-24 | 2019-09-20 | 3.812 | 4,130,811 | +23,216 | 0.31% | 15,747,101 |
| 2019-09-23 | 2019-09-19 | 3.838 | 4,107,595 | -111,435 | 0.31% | 15,764,759 |
| 2019-09-19 | 2019-09-17 | 3.838 | 4,219,030 | -69,646 | 0.31% | 16,192,441 |
| 2019-09-18 | 2019-09-16 | 3.838 | 4,288,676 | -773,850 | 0.32% | 16,459,739 |
| 2019-09-17 | 2019-09-13 | 3.851 | 5,062,526 | +30,954 | 0.38% | 19,495,160 |
| 2019-09-16 | 2019-09-12 | 3.825 | 5,031,572 | +851,235 | 0.38% | 19,245,920 |
| 2019-09-13 | 2019-09-11 | 3.864 | 4,180,337 | -145,484 | 0.31% | 16,151,979 |
| 2019-09-12 | 2019-09-10 | 3.825 | 4,325,821 | -18,572 | 0.32% | 16,546,400 |
| 2019-09-11 | 2019-09-09 | 3.825 | 4,344,393 | -7,739 | 0.32% | 16,617,439 |
| 2019-09-10 | 2019-09-06 | 3.812 | 4,352,132 | +114,530 | 0.32% | 16,590,800 |
| 2019-09-09 | 2019-09-05 | 3.812 | 4,237,602 | +431,808 | 0.32% | 16,154,200 |
| 2019-09-06 | 2019-09-04 | 3.812 | 3,805,794 | -4,643 | 0.28% | 14,508,101 |
| 2019-09-05 | 2019-09-03 | 3.799 | 3,810,437 | +1,548 | 0.28% | 14,476,560 |
| 2019-09-04 | 2019-09-02 | 3.799 | 3,808,889 | -7,739 | 0.28% | 14,470,679 |
| 2019-09-03 | 2019-08-30 | 3.799 | 3,816,628 | -29,406 | 0.28% | 14,500,081 |
| 2019-09-02 | 2019-08-29 | 3.786 | 3,846,034 | +13,929 | 0.29% | 14,562,100 |
| 2019-08-30 | 2019-08-28 | 3.786 | 3,832,105 | -21,668 | 0.29% | 14,509,361 |
| 2019-08-29 | 2019-08-27 | 3.786 | 3,853,773 | -10,833 | 0.29% | 14,591,402 |
| 2019-08-28 | 2019-08-26 | 3.773 | 3,864,606 | -46,431 | 0.29% | 14,582,478 |
| 2019-08-23 | 2019-08-21 | 3.799 | 3,911,037 | -15,477 | 0.29% | 14,858,758 |
| 2019-08-22 | 2019-08-20 | 3.812 | 3,926,514 | +7,738 | 0.29% | 14,968,298 |
| 2019-08-21 | 2019-08-19 | 3.812 | 3,918,776 | +37,145 | 0.29% | 14,938,800 |
| 2019-08-16 | 2019-08-14 | 3.799 | 3,881,631 | -7,739 | 0.29% | 14,747,039 |
| 2019-08-15 | 2019-08-13 | 3.786 | 3,889,370 | -15,477 | 0.29% | 14,726,181 |
| 2019-08-13 | 2019-08-09 | 3.812 | 3,904,847 | -15,477 | 0.29% | 14,885,701 |
| 2019-08-12 | 2019-08-08 | 3.812 | 3,920,324 | -3,095 | 0.29% | 14,944,701 |
| 2019-08-09 | 2019-08-07 | 3.838 | 3,923,419 | +18,572 | 0.29% | 15,057,900 |
| 2019-08-08 | 2019-08-06 | 3.838 | 3,904,847 | -4,643 | 0.29% | 14,986,621 |
| 2019-08-07 | 2019-08-05 | 3.851 | 3,909,490 | -800,161 | 0.29% | 15,054,961 |
| 2019-08-06 | 2019-08-02 | 3.877 | 4,709,651 | -159,413 | 0.35% | 18,258,002 |
| 2019-08-05 | 2019-08-01 | 3.890 | 4,869,064 | -43,335 | 0.36% | 18,938,921 |
| 2019-08-02 | 2019-07-31 | 3.877 | 4,912,399 | -75,838 | 0.37% | 19,043,999 |
| 2019-08-01 | 2019-07-30 | 3.890 | 4,988,237 | -7,738 | 0.37% | 19,402,462 |
| 2019-07-31 | 2019-07-29 | 3.877 | 4,995,975 | -7,739 | 0.37% | 19,368,000 |
| 2019-07-30 | 2019-07-26 | 3.903 | 5,003,714 | +15,477 | 0.37% | 19,527,322 |
| 2019-07-29 | 2019-07-25 | 3.903 | 4,988,237 | +4,644 | 0.37% | 19,466,922 |
| 2019-07-26 | 2019-07-24 | 3.915 | 4,983,593 | -111,435 | 0.37% | 19,513,198 |
| 2019-07-25 | 2019-07-23 | 3.877 | 5,095,028 | -35,597 | 0.38% | 19,752,001 |
| 2019-07-24 | 2019-07-22 | 3.773 | 5,130,625 | +7,739 | 0.38% | 19,359,600 |
| 2019-07-23 | 2019-07-19 | 3.786 | 5,122,886 | +52,621 | 0.38% | 19,396,599 |
| 2019-07-19 | 2019-07-17 | 3.812 | 5,070,265 | -41,787 | 0.38% | 19,328,402 |
| 2019-07-18 | 2019-07-16 | 3.735 | 5,112,052 | +35,597 | 0.38% | 19,091,338 |
| 2019-07-17 | 2019-07-15 | 3.747 | 5,076,455 | +10,833 | 0.38% | 19,023,999 |
| 2019-07-16 | 2019-07-12 | 3.786 | 5,065,622 | +46,431 | 0.38% | 19,179,782 |
| 2019-07-15 | 2019-07-11 | 3.825 | 5,019,191 | +80,481 | 0.37% | 19,198,562 |
| 2019-07-12 | 2019-07-10 | 3.825 | 4,938,710 | +41,788 | 0.37% | 18,890,720 |
| 2019-07-11 | 2019-07-09 | 3.838 | 4,896,922 | +68,099 | 0.37% | 18,794,159 |
| 2019-07-10 | 2019-07-08 | 3.877 | 4,828,823 | +52,621 | 0.36% | 18,719,998 |
| 2019-07-09 | 2019-07-05 | 3.967 | 4,776,202 | +54,170 | 0.36% | 18,948,041 |
| 2019-07-08 | 2019-07-04 | 3.967 | 4,722,032 | +784,684 | 0.35% | 18,733,139 |
| 2019-07-05 | 2019-07-03 | 4.006 | 3,937,348 | +46,431 | 0.29% | 15,772,799 |
| 2019-07-04 | 2019-07-02 | 4.096 | 3,890,917 | -68,099 | 0.29% | 15,938,759 |
| 2019-07-02 | 2019-06-27 | 4.032 | 3,959,016 | +52,622 | 0.30% | 15,961,919 |
| 2019-06-28 | 2019-06-26 | 4.058 | 3,906,394 | +9,286 | 0.29% | 15,850,719 |
| 2019-06-27 | 2019-06-25 | 4.032 | 3,897,108 | -15,477 | 0.29% | 15,712,319 |
| 2019-06-26 | 2019-06-24 | 4.058 | 3,912,585 | -54,170 | 0.29% | 15,875,839 |
| 2019-06-24 | 2019-06-20 | 3.967 | 3,966,755 | -130,006 | 0.30% | 15,736,821 |
| 2019-06-21 | 2019-06-19 | 3.941 | 4,096,761 | +92,862 | 0.31% | 16,146,698 |
| 2019-06-20 | 2019-06-18 | 3.903 | 4,003,899 | +29,406 | 0.30% | 15,625,478 |
| 2019-06-19 | 2019-06-17 | 3.954 | 3,974,493 | +68,099 | 0.30% | 15,716,159 |
| 2019-06-18 | 2019-06-14 | 5.030 | 3,906,394 | +99,052 | 0.29% | 19,648,450 |
| 2019-06-17 | 2019-06-13 | 5.015 | 3,807,342 | +239,022 | 0.28% | 19,095,521 |
| 2019-06-14 | 2019-06-12 | 4.958 | 3,568,320 | +100,202 | 0.30% | 17,691,599 |
| 2019-06-13 | 2019-06-11 | 5.030 | 3,468,118 | -265,814 | 0.29% | 17,444,002 |
| 2019-06-12 | 2019-06-10 | 4.800 | 3,733,932 | +80,718 | 0.31% | 17,922,438 |
| 2019-06-11 | 2019-06-06 | 4.786 | 3,653,214 | -185,096 | 0.30% | 17,482,501 |
| 2019-06-06 | 2019-06-04 | 4.786 | 3,838,310 | +215,714 | 0.32% | 18,368,280 |
| 2019-06-05 | 2019-06-03 | 4.944 | 3,622,596 | +221,280 | 0.30% | 17,908,638 |
| 2019-06-04 | 2019-05-31 | 4.800 | 3,401,316 | +55,668 | 0.28% | 16,325,920 |
| 2019-06-03 | 2019-05-30 | 4.829 | 3,345,648 | -6,959 | 0.28% | 16,154,880 |
| 2019-05-31 | 2019-05-29 | 4.857 | 3,352,607 | +77,936 | 0.28% | 16,284,842 |
| 2019-05-30 | 2019-05-28 | 5.001 | 3,274,671 | -68,194 | 0.27% | 16,376,878 |
| 2019-05-29 | 2019-05-27 | 4.857 | 3,342,865 | -1,391 | 0.28% | 16,237,522 |
| 2019-05-28 | 2019-05-24 | 4.786 | 3,344,256 | +15,308 | 0.28% | 16,003,978 |
| 2019-05-27 | 2019-05-23 | 4.742 | 3,328,948 | +47,318 | 0.28% | 15,787,202 |
| 2019-05-24 | 2019-05-22 | 4.843 | 3,281,630 | +13,917 | 0.27% | 15,892,921 |
| 2019-05-23 | 2019-05-21 | 4.829 | 3,267,713 | -9,742 | 0.27% | 15,778,561 |
| 2019-05-22 | 2019-05-20 | 4.786 | 3,277,455 | +40,360 | 0.27% | 15,684,301 |
| 2019-05-21 | 2019-05-17 | 4.829 | 3,237,095 | +90,460 | 0.27% | 15,630,718 |
| 2019-05-20 | 2019-05-16 | 4.958 | 3,146,635 | +26,442 | 0.26% | 15,600,901 |
| 2019-05-17 | 2019-05-15 | 4.915 | 3,120,193 | +20,876 | 0.26% | 15,335,282 |
| 2019-05-16 | 2019-05-14 | 4.929 | 3,099,317 | +62,626 | 0.26% | 15,277,220 |
| 2019-05-15 | 2019-05-10 | 4.987 | 3,036,691 | +50,102 | 0.25% | 15,143,082 |
| 2019-05-10 | 2019-05-08 | 5.001 | 2,986,589 | +65,410 | 0.25% | 14,936,158 |
| 2019-05-09 | 2019-05-07 | 5.130 | 2,921,179 | +30,617 | 0.24% | 14,986,858 |
| 2019-05-08 | 2019-05-06 | 5.130 | 2,890,562 | +130,820 | 0.24% | 14,829,780 |
| 2019-05-07 | 2019-05-03 | 5.274 | 2,759,742 | +9,742 | 0.23% | 14,555,219 |
| 2019-05-06 | 2019-05-02 | 5.159 | 2,750,000 | +80,718 | 0.23% | 14,187,679 |
| 2019-05-03 | 2019-04-30 | 5.188 | 2,669,282 | +87,678 | 0.22% | 13,847,962 |
| 2019-05-02 | 2019-04-29 | 5.260 | 2,581,604 | +66,801 | 0.21% | 13,578,598 |
| 2019-04-30 | 2019-04-26 | 5.303 | 2,514,803 | +126,645 | 0.21% | 13,335,661 |
| 2019-04-29 | 2019-04-25 | 5.662 | 2,388,158 | +90,460 | 0.20% | 13,522,079 |
| 2019-04-25 | 2019-04-23 | 5.763 | 2,297,698 | +101,595 | 0.19% | 13,241,023 |
| 2019-04-24 | 2019-04-18 | 5.906 | 2,196,103 | -359,059 | 0.18% | 12,971,158 |
| 2019-04-23 | 2019-04-17 | 5.849 | 2,555,162 | +83,502 | 0.21% | 14,945,039 |
| 2019-04-18 | 2019-04-16 | 5.892 | 2,471,660 | -126,645 | 0.20% | 14,563,199 |
| 2019-04-17 | 2019-04-15 | 5.921 | 2,598,305 | -1,392 | 0.22% | 15,384,081 |
| 2019-04-16 | 2019-04-12 | 5.878 | 2,599,697 | +86,286 | 0.22% | 15,280,243 |
| 2019-04-15 | 2019-04-11 | 5.921 | 2,513,411 | -115,511 | 0.21% | 14,881,439 |
| 2019-04-12 | 2019-04-10 | 6.036 | 2,628,922 | -69,585 | 0.22% | 15,867,598 |
| 2019-04-11 | 2019-04-09 | 5.978 | 2,698,507 | +130,820 | 0.22% | 16,132,478 |
| 2019-04-10 | 2019-04-08 | 6.021 | 2,567,687 | -87,678 | 0.21% | 15,461,097 |
| 2019-04-09 | 2019-04-04 | 5.849 | 2,655,365 | -495,445 | 0.22% | 15,531,122 |
| 2019-04-08 | 2019-04-03 | 5.763 | 3,150,810 | -96,027 | 0.26% | 18,157,280 |
| 2019-04-04 | 2019-04-02 | 5.720 | 3,246,837 | -201,797 | 0.27% | 18,570,678 |
| 2019-04-03 | 2019-04-01 | 5.691 | 3,448,634 | -148,912 | 0.29% | 19,625,761 |
| 2019-04-02 | 2019-03-29 | 5.518 | 3,597,546 | +15,309 | 0.30% | 19,852,801 |
| 2019-04-01 | 2019-03-28 | 5.504 | 3,582,237 | +114,119 | 0.30% | 19,716,839 |
| 2019-03-29 | 2019-03-27 | 5.576 | 3,468,118 | +473,178 | 0.29% | 19,337,922 |
| 2019-03-28 | 2019-03-26 | 5.547 | 2,994,940 | +512,146 | 0.25% | 16,613,443 |
| 2019-03-27 | 2019-03-25 | 5.763 | 2,482,794 | -18,092 | 0.21% | 14,307,682 |
| 2019-03-26 | 2019-03-22 | 5.791 | 2,500,886 | -115,511 | 0.21% | 14,483,821 |
| 2019-03-25 | 2019-03-21 | 5.633 | 2,616,397 | -15,309 | 0.22% | 14,739,200 |
| 2019-03-22 | 2019-03-20 | 5.562 | 2,631,706 | +69,585 | 0.22% | 14,636,342 |
| 2019-03-21 | 2019-03-19 | 5.677 | 2,562,121 | +629,049 | 0.21% | 14,543,902 |
| 2019-03-20 | 2019-03-18 | 5.691 | 1,933,072 | -235,197 | 0.16% | 11,000,880 |
| 2019-03-19 | 2019-03-15 | 5.475 | 2,168,269 | +30,617 | 0.18% | 11,871,958 |
| 2019-03-18 | 2019-03-14 | 5.518 | 2,137,652 | +187,880 | 0.18% | 11,796,480 |
| 2019-03-15 | 2019-03-13 | 5.562 | 1,949,772 | -23,659 | 0.16% | 10,843,738 |
| 2019-03-14 | 2019-03-12 | 5.633 | 1,973,431 | -129,428 | 0.16% | 11,117,118 |
| 2019-03-13 | 2019-03-11 | 5.360 | 2,102,859 | +93,243 | 0.17% | 11,272,057 |
| 2019-03-12 | 2019-03-08 | 5.432 | 2,009,616 | +59,844 | 0.17% | 10,916,642 |
| 2019-03-11 | 2019-03-07 | 5.648 | 1,949,772 | -77,936 | 0.16% | 11,011,858 |
| 2019-03-08 | 2019-03-06 | 5.590 | 2,027,708 | +54,277 | 0.17% | 11,335,462 |
| 2019-03-07 | 2019-03-05 | 5.576 | 1,973,431 | +9,742 | 0.16% | 11,003,678 |
| 2019-03-06 | 2019-03-04 | 5.633 | 1,963,689 | +2,783 | 0.16% | 11,062,238 |
| 2019-03-05 | 2019-03-01 | 5.576 | 1,960,906 | -73,760 | 0.16% | 10,933,840 |
| 2019-03-04 | 2019-02-28 | 5.375 | 2,034,666 | +40,359 | 0.17% | 10,935,759 |
| 2019-03-01 | 2019-02-27 | 5.504 | 1,994,307 | +23,659 | 0.17% | 10,976,781 |
| 2019-02-28 | 2019-02-26 | 5.619 | 1,970,648 | -101,594 | 0.16% | 11,073,120 |
| 2019-02-27 | 2019-02-25 | 5.605 | 2,072,242 | -126,645 | 0.17% | 11,614,200 |
| 2019-02-26 | 2019-02-22 | 5.533 | 2,198,887 | -285,298 | 0.18% | 12,166,001 |
| 2019-02-25 | 2019-02-21 | 5.504 | 2,484,185 | +382,717 | 0.21% | 13,673,098 |
| 2019-02-22 | 2019-02-20 | 5.576 | 2,101,468 | -207,363 | 0.17% | 11,717,601 |
| 2019-02-21 | 2019-02-19 | 5.317 | 2,308,831 | -366,017 | 0.19% | 12,276,599 |
| 2019-02-20 | 2019-02-18 | 5.288 | 2,674,848 | +2,783 | 0.22% | 14,145,918 |
| 2019-02-19 | 2019-02-15 | 5.231 | 2,672,065 | +485,703 | 0.22% | 13,977,600 |
| 2019-02-18 | 2019-02-14 | 5.432 | 2,186,362 | -552,505 | 0.18% | 11,876,763 |
| 2019-02-15 | 2019-02-13 | 5.303 | 2,738,867 | -471,786 | 0.23% | 14,523,842 |
| 2019-02-14 | 2019-02-12 | 5.159 | 3,210,653 | +786,311 | 0.27% | 16,564,259 |
| 2019-02-13 | 2019-02-11 | 5.346 | 2,424,342 | +109,944 | 0.20% | 12,960,478 |
| 2019-02-12 | 2019-02-08 | 5.303 | 2,314,398 | +19,484 | 0.19% | 12,272,940 |
| 2019-02-11 | 2019-02-04 | 5.418 | 2,294,914 | -101,594 | 0.19% | 12,433,459 |
| 2019-02-08 | 2019-01-31 | 5.375 | 2,396,508 | -386,893 | 0.20% | 12,880,558 |
| 2019-02-01 | 2019-01-30 | 5.346 | 2,783,401 | +242,156 | 0.23% | 14,880,000 |
| 2019-01-31 | 2019-01-29 | 5.303 | 2,541,245 | +51,493 | 0.21% | 13,475,879 |
| 2019-01-30 | 2019-01-28 | 5.174 | 2,489,752 | -162,829 | 0.21% | 12,880,799 |
| 2019-01-29 | 2019-01-25 | 5.174 | 2,652,581 | -23,659 | 0.22% | 13,723,199 |
| 2019-01-28 | 2019-01-24 | 5.130 | 2,676,240 | +55,668 | 0.22% | 13,730,219 |
| 2019-01-25 | 2019-01-23 | 5.159 | 2,620,572 | +16,700 | 0.22% | 13,519,940 |
| 2019-01-24 | 2019-01-22 | 5.174 | 2,603,872 | +32,009 | 0.22% | 13,471,202 |
| 2019-01-23 | 2019-01-21 | 5.274 | 2,571,863 | +144,737 | 0.21% | 13,564,322 |
| 2019-01-22 | 2019-01-18 | 5.274 | 2,427,126 | -205,971 | 0.20% | 12,800,962 |
| 2019-01-21 | 2019-01-17 | 5.159 | 2,633,097 | +80,718 | 0.22% | 13,584,558 |
| 2019-01-18 | 2019-01-16 | 5.116 | 2,552,379 | -8,350 | 0.21% | 13,058,081 |
| 2019-01-17 | 2019-01-15 | 5.116 | 2,560,729 | -86,285 | 0.21% | 13,100,800 |
| 2019-01-16 | 2019-01-14 | 5.015 | 2,647,014 | -90,461 | 0.22% | 13,275,958 |
| 2019-01-15 | 2019-01-11 | 4.900 | 2,737,475 | +118,295 | 0.23% | 13,414,940 |
| 2019-01-14 | 2019-01-10 | 4.958 | 2,619,180 | +79,327 | 0.22% | 12,985,798 |
| 2019-01-11 | 2019-01-09 | 5.116 | 2,539,853 | -165,613 | 0.21% | 12,993,998 |
| 2019-01-10 | 2019-01-08 | 4.857 | 2,705,466 | +41,751 | 0.22% | 13,141,441 |
| 2019-01-09 | 2019-01-07 | 4.944 | 2,663,715 | -132,211 | 0.22% | 13,168,321 |
| 2019-01-08 | 2019-01-04 | 4.771 | 2,795,926 | +1,391 | 0.23% | 13,339,758 |
| 2019-01-07 | 2019-01-03 | 4.757 | 2,794,535 | -12,525 | 0.23% | 13,292,962 |
| 2019-01-04 | 2019-01-02 | 4.771 | 2,807,060 | -19,484 | 0.23% | 13,392,880 |
| 2019-01-03 | 2018-12-31 | 4.958 | 2,826,544 | -41,751 | 0.23% | 14,013,901 |
| 2019-01-02 | 2018-12-27 | 4.843 | 2,868,295 | -16,700 | 0.24% | 13,891,141 |
| 2018-12-28 | 2018-12-24 | 4.843 | 2,884,995 | +43,143 | 0.24% | 13,972,019 |
| 2018-12-27 | 2018-12-20 | 4.900 | 2,841,852 | +41,751 | 0.24% | 13,926,438 |
| 2018-12-21 | 2018-12-19 | 5.001 | 2,800,101 | +57,059 | 0.23% | 14,003,518 |
| 2018-12-20 | 2018-12-18 | 5.116 | 2,743,042 | -22,267 | 0.23% | 14,033,521 |
| 2018-12-19 | 2018-12-17 | 5.102 | 2,765,309 | +19,484 | 0.23% | 14,107,700 |
| 2018-12-18 | 2018-12-14 | 5.102 | 2,745,825 | +134,995 | 0.23% | 14,008,299 |
| 2018-12-17 | 2018-12-13 | 5.360 | 2,610,830 | -94,636 | 0.22% | 13,994,959 |
| 2018-12-14 | 2018-12-12 | 5.073 | 2,705,466 | +26,443 | 0.22% | 13,724,641 |
| 2018-12-13 | 2018-12-11 | 5.044 | 2,679,023 | +6,958 | 0.22% | 13,513,497 |
| 2018-12-12 | 2018-12-10 | 5.102 | 2,672,065 | -15,309 | 0.22% | 13,632,000 |
| 2018-12-11 | 2018-12-07 | 5.145 | 2,687,374 | +45,926 | 0.22% | 13,825,962 |
| 2018-12-10 | 2018-12-06 | 5.174 | 2,641,448 | +147,521 | 0.22% | 13,665,602 |
| 2018-12-07 | 2018-12-05 | 5.403 | 2,493,927 | -73,760 | 0.21% | 13,475,838 |
| 2018-12-06 | 2018-12-04 | 5.403 | 2,567,687 | +68,193 | 0.21% | 13,874,398 |
| 2018-12-05 | 2018-12-03 | 5.475 | 2,499,494 | -167,004 | 0.21% | 13,685,519 |
| 2018-12-04 | 2018-11-30 | 5.174 | 2,666,498 | +65,410 | 0.22% | 13,795,199 |
| 2018-12-03 | 2018-11-29 | 5.159 | 2,601,088 | +161,437 | 0.22% | 13,419,419 |
| 2018-11-30 | 2018-11-28 | 5.174 | 2,439,651 | +192,055 | 0.20% | 12,621,600 |
| 2018-11-29 | 2018-11-27 | 5.288 | 2,247,596 | +147,520 | 0.19% | 11,886,398 |
| 2018-11-28 | 2018-11-26 | 5.274 | 2,100,076 | +119,686 | 0.17% | 11,076,060 |
| 2018-11-27 | 2018-11-23 | 5.644 | 1,980,390 | +89,069 | 0.16% | 11,177,114 |
| 2018-11-26 | 2018-11-22 | 5.775 | 1,891,321 | +172,965 | 0.16% | 10,922,660 |
| 2018-11-23 | 2018-11-21 | 5.906 | 1,718,356 | +63,084 | 0.14% | 10,149,302 |
| 2018-11-22 | 2018-11-20 | 5.906 | 1,655,272 | +12,343 | 0.14% | 9,776,702 |
| 2018-11-21 | 2018-11-19 | 5.906 | 1,642,929 | +145,368 | 0.14% | 9,703,800 |
| 2018-11-20 | 2018-11-16 | 6.081 | 1,497,561 | +34,284 | 0.13% | 9,107,278 |
| 2018-11-19 | 2018-11-15 | 6.154 | 1,463,277 | +38,399 | 0.12% | 9,005,483 |
| 2018-11-16 | 2018-11-14 | 6.169 | 1,424,878 | -24,685 | 0.12% | 8,789,943 |
| 2018-11-15 | 2018-11-13 | 6.081 | 1,449,563 | +28,800 | 0.12% | 8,815,382 |
| 2018-11-14 | 2018-11-12 | 6.140 | 1,420,763 | +6,857 | 0.12% | 8,723,118 |
| 2018-11-13 | 2018-11-09 | 6.198 | 1,413,906 | +20,571 | 0.12% | 8,763,498 |
| 2018-11-12 | 2018-11-08 | 6.329 | 1,393,335 | -27,428 | 0.12% | 8,818,877 |
| 2018-11-09 | 2018-11-07 | 6.300 | 1,420,763 | +17,828 | 0.12% | 8,951,038 |
| 2018-11-08 | 2018-11-06 | 6.402 | 1,402,935 | -8,229 | 0.12% | 8,981,938 |
| 2018-11-07 | 2018-11-05 | 6.271 | 1,411,164 | +4,115 | 0.12% | 8,849,402 |
| 2018-11-06 | 2018-11-02 | 6.519 | 1,407,049 | -10,972 | 0.12% | 9,172,437 |
| 2018-11-05 | 2018-11-01 | 6.315 | 1,418,021 | -12,342 | 0.12% | 8,954,443 |
| 2018-11-02 | 2018-10-31 | 6.125 | 1,430,363 | +56,227 | 0.12% | 8,761,199 |
| 2018-11-01 | 2018-10-30 | 6.198 | 1,374,136 | -17,828 | 0.12% | 8,517,000 |
| 2018-10-31 | 2018-10-29 | 6.154 | 1,391,964 | -23,314 | 0.12% | 8,566,599 |
| 2018-10-30 | 2018-10-26 | 6.315 | 1,415,278 | +6,857 | 0.12% | 8,937,121 |
| 2018-10-29 | 2018-10-25 | 6.315 | 1,408,421 | +17,828 | 0.12% | 8,893,821 |
| 2018-10-26 | 2018-10-24 | 6.475 | 1,390,593 | -17,828 | 0.12% | 9,004,322 |
| 2018-10-25 | 2018-10-23 | 6.417 | 1,408,421 | -4,114 | 0.12% | 9,037,601 |
| 2018-10-24 | 2018-10-22 | 6.592 | 1,412,535 | -32,913 | 0.12% | 9,311,200 |
| 2018-10-23 | 2018-10-19 | 6.344 | 1,445,448 | -1,372 | 0.12% | 9,169,797 |
| 2018-10-22 | 2018-10-18 | 5.965 | 1,446,820 | +24,685 | 0.12% | 8,629,901 |
| 2018-10-19 | 2018-10-16 | 6.125 | 1,422,135 | -5,485 | 0.12% | 8,710,802 |
| 2018-10-18 | 2018-10-15 | 6.227 | 1,427,620 | -13,714 | 0.12% | 8,890,138 |
| 2018-10-16 | 2018-10-12 | 6.183 | 1,441,334 | -10,971 | 0.12% | 8,912,478 |
| 2018-10-15 | 2018-10-11 | 6.023 | 1,452,305 | +5,485 | 0.12% | 8,747,338 |
| 2018-10-12 | 2018-10-10 | 6.242 | 1,446,820 | -2,743 | 0.12% | 9,030,801 |
| 2018-10-11 | 2018-10-09 | 6.213 | 1,449,563 | -13,714 | 0.12% | 9,005,642 |
| 2018-10-10 | 2018-10-08 | 6.111 | 1,463,277 | -32,913 | 0.12% | 8,941,463 |
| 2018-10-09 | 2018-10-05 | 6.154 | 1,496,190 | -5,486 | 0.13% | 9,208,040 |
| 2018-10-08 | 2018-10-04 | 6.096 | 1,501,676 | -4,114 | 0.13% | 9,154,203 |
| 2018-10-05 | 2018-10-03 | 6.271 | 1,505,790 | -91,883 | 0.13% | 9,442,802 |
| 2018-10-04 | 2018-10-02 | 5.921 | 1,597,673 | +5,485 | 0.13% | 9,459,800 |
| 2018-10-03 | 2018-09-28 | 6.125 | 1,592,188 | -17,828 | 0.13% | 9,752,403 |
| 2018-10-02 | 2018-09-27 | 6.242 | 1,610,016 | -72,683 | 0.14% | 10,049,442 |
| 2018-09-28 | 2018-09-26 | 6.081 | 1,682,699 | -43,885 | 0.14% | 10,233,177 |
| 2018-09-27 | 2018-09-24 | 6.023 | 1,726,584 | -30,171 | 0.15% | 10,399,340 |
| 2018-09-26 | 2018-09-21 | 6.067 | 1,756,755 | -101,483 | 0.15% | 10,657,922 |
| 2018-09-24 | 2018-09-20 | 5.921 | 1,858,238 | -123,425 | 0.16% | 11,002,601 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,981,663 | -27,428 | 0.17% | 11,328,799 |
| 2018-09-20 | 2018-09-18 | 5.615 | 2,009,091 | -100,112 | 0.17% | 11,280,500 |
| 2018-09-19 | 2018-09-17 | 5.367 | 2,109,203 | -12,342 | 0.18% | 11,319,681 |
| 2018-09-18 | 2018-09-14 | 5.308 | 2,121,545 | -5,486 | 0.18% | 11,262,159 |
| 2018-09-17 | 2018-09-13 | 5.279 | 2,127,031 | -1,371 | 0.18% | 11,229,241 |
| 2018-09-14 | 2018-09-12 | 5.221 | 2,128,402 | +57,598 | 0.18% | 11,112,319 |
| 2018-09-13 | 2018-09-11 | 5.192 | 2,070,804 | +277,022 | 0.17% | 10,751,201 |
| 2018-09-12 | 2018-09-10 | 6.008 | 1,793,782 | +200,223 | 0.15% | 10,777,918 |
| 2018-09-11 | 2018-09-07 | 6.169 | 1,593,559 | +28,799 | 0.13% | 9,830,521 |
| 2018-09-10 | 2018-09-06 | 6.154 | 1,564,760 | -42,513 | 0.13% | 9,630,042 |
| 2018-09-07 | 2018-09-05 | 6.038 | 1,607,273 | -23,314 | 0.14% | 9,704,161 |
| 2018-09-06 | 2018-09-04 | 6.111 | 1,630,587 | -80,912 | 0.14% | 9,963,823 |
| 2018-09-05 | 2018-09-03 | 5.950 | 1,711,499 | -61,712 | 0.14% | 10,183,682 |
| 2018-09-04 | 2018-08-31 | 5.994 | 1,773,211 | -1,372 | 0.15% | 10,628,458 |
| 2018-09-03 | 2018-08-30 | 6.023 | 1,774,583 | -207,080 | 0.15% | 10,688,441 |
| 2018-08-31 | 2018-08-29 | 5.731 | 1,981,663 | +60,341 | 0.17% | 11,357,699 |
| 2018-08-30 | 2018-08-28 | 5.804 | 1,921,322 | -56,227 | 0.16% | 11,151,961 |
| 2018-08-29 | 2018-08-27 | 5.717 | 1,977,549 | +5,486 | 0.17% | 11,305,280 |
| 2018-08-28 | 2018-08-24 | 5.629 | 1,972,063 | +23,313 | 0.17% | 11,101,358 |
| 2018-08-27 | 2018-08-23 | 5.804 | 1,948,750 | +74,055 | 0.16% | 11,311,162 |
| 2018-08-24 | 2018-08-22 | 5.921 | 1,874,695 | +58,970 | 0.16% | 11,100,043 |
| 2018-08-23 | 2018-08-21 | 5.906 | 1,815,725 | +8,229 | 0.15% | 10,724,402 |
| 2018-08-22 | 2018-08-20 | 5.950 | 1,807,496 | -79,541 | 0.15% | 10,754,879 |
| 2018-08-21 | 2018-08-17 | 5.717 | 1,887,037 | -218,052 | 0.16% | 10,787,840 |
| 2018-08-20 | 2018-08-16 | 5.658 | 2,105,089 | +1,372 | 0.18% | 11,911,602 |
| 2018-08-17 | 2018-08-15 | 5.658 | 2,103,717 | +97,369 | 0.18% | 11,903,839 |
| 2018-08-16 | 2018-08-14 | 5.979 | 2,006,348 | +91,883 | 0.17% | 11,996,599 |
| 2018-08-15 | 2018-08-13 | 6.008 | 1,914,465 | -20,571 | 0.16% | 11,503,041 |
| 2018-08-14 | 2018-08-10 | 5.936 | 1,935,036 | +10,971 | 0.16% | 11,485,541 |
| 2018-08-13 | 2018-08-09 | 6.096 | 1,924,065 | +168,682 | 0.16% | 11,729,082 |
| 2018-08-10 | 2018-08-08 | 6.023 | 1,755,383 | -45,256 | 0.15% | 10,572,798 |
| 2018-08-09 | 2018-08-07 | 6.023 | 1,800,639 | -34,285 | 0.15% | 10,845,378 |
| 2018-08-07 | 2018-08-03 | 5.833 | 1,834,924 | -57,599 | 0.15% | 10,703,999 |
| 2018-08-06 | 2018-08-02 | 5.790 | 1,892,523 | -23,313 | 0.16% | 10,957,202 |
| 2018-08-03 | 2018-08-01 | 5.833 | 1,915,836 | +35,656 | 0.16% | 11,175,998 |
| 2018-08-02 | 2018-07-31 | 6.111 | 1,880,180 | -19,200 | 0.16% | 11,488,980 |
| 2018-08-01 | 2018-07-30 | 6.096 | 1,899,380 | -5,485 | 0.16% | 11,578,603 |
| 2018-07-31 | 2018-07-27 | 6.096 | 1,904,865 | -85,027 | 0.16% | 11,612,039 |
| 2018-07-30 | 2018-07-26 | 5.790 | 1,989,892 | -54,855 | 0.17% | 11,520,943 |
| 2018-07-27 | 2018-07-25 | 5.790 | 2,044,747 | -37,028 | 0.17% | 11,838,538 |
| 2018-07-26 | 2018-07-24 | 5.702 | 2,081,775 | -100,112 | 0.18% | 11,870,761 |
| 2018-07-25 | 2018-07-23 | 5.411 | 2,181,887 | -64,455 | 0.18% | 11,805,222 |
| 2018-07-24 | 2018-07-20 | 5.279 | 2,246,342 | -135,768 | 0.19% | 11,859,120 |
| 2018-07-23 | 2018-07-19 | 5.075 | 2,382,110 | +12,343 | 0.20% | 12,089,520 |
| 2018-07-20 | 2018-07-18 | 5.046 | 2,369,767 | -64,456 | 0.20% | 11,957,758 |
| 2018-07-19 | 2018-07-17 | 5.031 | 2,434,223 | +27,428 | 0.20% | 12,247,500 |
| 2018-07-18 | 2018-07-16 | 5.133 | 2,406,795 | -26,057 | 0.20% | 12,355,200 |
| 2018-07-17 | 2018-07-13 | 5.031 | 2,432,852 | +97,369 | 0.20% | 12,240,602 |
| 2018-07-16 | 2018-07-12 | 5.002 | 2,335,483 | -6,857 | 0.20% | 11,682,582 |
| 2018-07-13 | 2018-07-11 | 4.900 | 2,342,340 | -6,857 | 0.20% | 11,477,762 |
| 2018-07-12 | 2018-07-10 | 5.572 | 2,349,197 | -205,709 | 0.20% | 13,089,719 |
| 2018-07-11 | 2018-07-09 | 5.449 | 2,554,906 | +118,867 | 0.22% | 13,920,451 |
| 2018-07-10 | 2018-07-06 | 5.279 | 2,436,039 | -71,267 | 0.22% | 12,859,202 |
| 2018-07-09 | 2018-07-05 | 5.186 | 2,507,306 | +156,788 | 0.22% | 13,003,201 |
| 2018-07-06 | 2018-07-04 | 5.310 | 2,350,518 | -63,493 | 0.21% | 12,480,319 |
| 2018-07-05 | 2018-07-03 | 5.263 | 2,414,011 | +46,648 | 0.22% | 12,705,662 |
| 2018-07-04 | 2018-06-29 | 5.387 | 2,367,363 | +67,380 | 0.21% | 12,752,460 |
| 2018-07-03 | 2018-06-28 | 5.279 | 2,299,983 | +106,252 | 0.20% | 12,140,998 |
| 2018-06-29 | 2018-06-27 | 5.310 | 2,193,731 | +143,830 | 0.20% | 11,647,842 |
| 2018-06-28 | 2018-06-26 | 5.665 | 2,049,901 | +66,084 | 0.18% | 11,611,882 |
| 2018-06-27 | 2018-06-25 | 5.742 | 1,983,817 | +51,831 | 0.18% | 11,390,642 |
| 2018-06-26 | 2018-06-22 | 5.989 | 1,931,986 | +51,831 | 0.17% | 11,570,160 |
| 2018-06-25 | 2018-06-21 | 6.020 | 1,880,155 | -63,493 | 0.17% | 11,317,798 |
| 2018-06-22 | 2018-06-20 | 5.989 | 1,943,648 | -40,169 | 0.17% | 11,640,001 |
| 2018-06-21 | 2018-06-19 | 5.865 | 1,983,817 | +142,535 | 0.18% | 11,635,603 |
| 2018-06-20 | 2018-06-15 | 6.313 | 1,841,282 | -12,958 | 0.16% | 11,623,777 |
| 2018-06-19 | 2018-06-14 | 6.267 | 1,854,240 | +6,479 | 0.17% | 11,619,720 |
| 2018-06-15 | 2018-06-13 | 6.313 | 1,847,761 | -12,958 | 0.16% | 11,664,679 |
| 2018-06-14 | 2018-06-12 | 6.390 | 1,860,719 | +31,098 | 0.17% | 11,890,081 |
| 2018-06-13 | 2018-06-11 | 6.375 | 1,829,621 | -11,661 | 0.16% | 11,663,123 |
| 2018-06-12 | 2018-06-08 | 6.328 | 1,841,282 | -209,914 | 0.16% | 11,652,197 |
| 2018-06-11 | 2018-06-07 | 6.297 | 2,051,196 | -89,408 | 0.18% | 12,917,278 |
| 2018-06-08 | 2018-06-06 | 6.097 | 2,140,604 | -14,254 | 0.19% | 13,050,799 |
| 2018-06-07 | 2018-06-05 | 6.066 | 2,154,858 | -11,661 | 0.19% | 13,071,183 |
| 2018-06-06 | 2018-06-04 | 6.081 | 2,166,519 | -6,479 | 0.19% | 13,175,357 |
| 2018-06-05 | 2018-06-01 | 6.097 | 2,172,998 | -781,347 | 0.19% | 13,248,298 |
| 2018-06-04 | 2018-05-31 | 5.865 | 2,954,345 | -207,322 | 0.26% | 17,328,002 |
| 2018-06-01 | 2018-05-30 | 5.587 | 3,161,667 | +107,548 | 0.28% | 17,665,599 |
| 2018-05-31 | 2018-05-29 | 5.773 | 3,054,119 | +49,239 | 0.27% | 17,630,362 |
| 2018-05-30 | 2018-05-28 | 5.881 | 3,004,880 | +518,307 | 0.27% | 17,670,782 |
| 2018-05-29 | 2018-05-25 | 5.896 | 2,486,573 | +156,787 | 0.22% | 14,661,157 |
| 2018-05-28 | 2018-05-24 | 5.881 | 2,329,786 | +57,014 | 0.21% | 13,700,761 |
| 2018-05-25 | 2018-05-23 | 5.942 | 2,272,772 | -27,211 | 0.20% | 13,505,799 |
| 2018-05-24 | 2018-05-21 | 6.097 | 2,299,983 | +94,591 | 0.20% | 14,022,498 |
| 2018-05-23 | 2018-05-18 | 6.174 | 2,205,392 | +134,759 | 0.20% | 13,615,997 |
| 2018-05-21 | 2018-05-17 | 6.174 | 2,070,633 | +11,662 | 0.18% | 12,784,001 |
| 2018-05-18 | 2018-05-16 | 6.159 | 2,058,971 | +36,281 | 0.18% | 12,680,220 |
| 2018-05-17 | 2018-05-15 | 6.128 | 2,022,690 | +11,662 | 0.18% | 12,394,343 |
| 2018-05-16 | 2018-05-14 | 6.236 | 2,011,028 | +14,254 | 0.18% | 12,540,162 |
| 2018-05-15 | 2018-05-11 | 6.174 | 1,996,774 | -51,831 | 0.18% | 12,327,999 |
| 2018-05-14 | 2018-05-10 | 6.143 | 2,048,605 | -47,943 | 0.18% | 12,584,761 |
| 2018-05-11 | 2018-05-09 | 5.942 | 2,096,548 | +91,999 | 0.19% | 12,458,599 |
| 2018-05-10 | 2018-05-08 | 6.050 | 2,004,549 | -642,699 | 0.18% | 12,128,481 |
| 2018-05-09 | 2018-05-07 | 5.942 | 2,647,248 | -25,916 | 0.24% | 15,731,098 |
| 2018-05-08 | 2018-05-04 | 5.896 | 2,673,164 | +627,151 | 0.24% | 15,761,322 |
| 2018-05-04 | 2018-05-02 | 6.020 | 2,046,013 | -3,888 | 0.18% | 12,316,198 |
| 2018-05-03 | 2018-04-30 | 6.020 | 2,049,901 | -7,774 | 0.18% | 12,339,602 |
| 2018-05-02 | 2018-04-27 | 5.958 | 2,057,675 | +11,662 | 0.18% | 12,259,359 |
| 2018-04-30 | 2018-04-26 | 6.035 | 2,046,013 | -33,690 | 0.18% | 12,347,778 |
| 2018-04-27 | 2018-04-25 | 6.020 | 2,079,703 | +31,098 | 0.19% | 12,518,999 |
| 2018-04-26 | 2018-04-24 | 6.097 | 2,048,605 | -620,671 | 0.18% | 12,489,901 |
| 2018-04-25 | 2018-04-23 | 5.742 | 2,669,276 | -489,800 | 0.24% | 15,326,398 |
| 2018-04-24 | 2018-04-20 | 5.603 | 3,159,076 | -59,605 | 0.28% | 17,699,882 |
| 2018-04-23 | 2018-04-19 | 5.649 | 3,218,681 | -207,322 | 0.29% | 18,182,881 |
| 2018-04-20 | 2018-04-18 | 5.371 | 3,426,003 | -77,746 | 0.31% | 18,402,239 |
| 2018-04-19 | 2018-04-17 | 5.186 | 3,503,749 | +19,436 | 0.31% | 18,170,879 |
| 2018-04-18 | 2018-04-16 | 5.248 | 3,484,313 | +145,126 | 0.31% | 18,285,202 |
| 2018-04-17 | 2018-04-13 | 5.433 | 3,339,187 | +54,422 | 0.30% | 18,142,080 |
| 2018-04-16 | 2018-04-12 | 5.402 | 3,284,765 | +119,211 | 0.29% | 17,745,001 |
| 2018-04-13 | 2018-04-11 | 5.510 | 3,165,554 | +27,211 | 0.28% | 17,443,017 |
| 2018-04-12 | 2018-04-10 | 5.634 | 3,138,343 | -42,761 | 0.28% | 17,680,598 |
| 2018-04-11 | 2018-04-09 | 5.418 | 3,181,104 | +55,718 | 0.28% | 17,234,102 |
| 2018-04-10 | 2018-04-06 | 5.587 | 3,125,386 | -106,252 | 0.28% | 17,462,881 |
| 2018-04-09 | 2018-04-04 | 5.310 | 3,231,638 | -69,972 | 0.29% | 17,158,717 |
| 2018-04-06 | 2018-04-03 | 5.325 | 3,301,610 | -85,520 | 0.29% | 17,581,201 |
| 2018-04-04 | 2018-03-29 | 5.186 | 3,387,130 | +14,253 | 0.30% | 17,566,078 |
| 2018-04-03 | 2018-03-28 | 5.124 | 3,372,877 | +102,366 | 0.30% | 17,283,921 |
| 2018-03-29 | 2018-03-27 | 5.340 | 3,270,511 | -62,197 | 0.29% | 17,466,078 |
| 2018-03-28 | 2018-03-26 | 5.217 | 3,332,708 | +195,660 | 0.30% | 17,386,719 |
| 2018-03-27 | 2018-03-23 | 5.402 | 3,137,048 | +124,394 | 0.28% | 16,947,002 |
| 2018-03-26 | 2018-03-22 | 5.649 | 3,012,654 | +101,070 | 0.27% | 17,018,999 |
| 2018-03-23 | 2018-03-21 | 5.742 | 2,911,584 | +12,957 | 0.26% | 16,717,677 |
| 2018-03-22 | 2018-03-20 | 5.634 | 2,898,627 | +27,211 | 0.26% | 16,330,101 |
| 2018-03-21 | 2018-03-19 | 5.695 | 2,871,416 | +73,859 | 0.26% | 16,354,081 |
| 2018-03-20 | 2018-03-16 | 5.804 | 2,797,557 | +11,662 | 0.25% | 16,235,679 |
| 2018-03-19 | 2018-03-15 | 5.973 | 2,785,895 | +15,549 | 0.25% | 16,640,998 |
| 2018-03-16 | 2018-03-14 | 6.020 | 2,770,346 | -19,437 | 0.25% | 16,676,400 |
| 2018-03-15 | 2018-03-13 | 5.912 | 2,789,783 | -47,943 | 0.25% | 16,491,983 |
| 2018-03-14 | 2018-03-12 | 5.834 | 2,837,726 | -34,986 | 0.25% | 16,556,401 |
| 2018-03-13 | 2018-03-09 | 5.695 | 2,872,712 | +224,168 | 0.26% | 16,361,463 |
| 2018-03-12 | 2018-03-08 | 5.804 | 2,648,544 | -9,070 | 0.24% | 15,370,879 |
| 2018-03-09 | 2018-03-07 | 5.788 | 2,657,614 | +356,335 | 0.24% | 15,382,497 |
| 2018-03-08 | 2018-03-06 | 6.112 | 2,301,279 | +51,831 | 0.20% | 14,065,920 |
| 2018-03-07 | 2018-03-05 | 5.942 | 2,249,448 | -5,184 | 0.20% | 13,367,197 |
| 2018-03-06 | 2018-03-02 | 6.174 | 2,254,632 | +51,831 | 0.20% | 13,920,003 |
| 2018-03-05 | 2018-03-01 | 6.483 | 2,202,801 | +23,324 | 0.20% | 14,280,001 |
| 2018-03-02 | 2018-02-28 | 6.544 | 2,179,477 | -40,169 | 0.19% | 14,263,359 |
| 2018-03-01 | 2018-02-27 | 6.452 | 2,219,646 | -59,605 | 0.20% | 14,320,681 |
| 2018-02-28 | 2018-02-26 | 6.699 | 2,279,251 | +524,785 | 0.20% | 15,268,120 |
| 2018-02-27 | 2018-02-23 | 6.838 | 1,754,466 | -59,605 | 0.16% | 11,996,439 |
| 2018-02-26 | 2018-02-22 | 6.467 | 1,814,071 | +82,929 | 0.16% | 11,731,998 |
| 2018-02-23 | 2018-02-21 | 6.622 | 1,731,142 | -103,662 | 0.15% | 11,462,878 |
| 2018-02-22 | 2018-02-20 | 6.436 | 1,834,804 | +86,817 | 0.16% | 11,809,443 |
| 2018-02-21 | 2018-02-15 | 6.622 | 1,747,987 | -92,000 | 0.16% | 11,574,418 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,839,987 | +15,550 | 0.16% | 11,331,602 |
| 2018-02-14 | 2018-02-12 | 6.050 | 1,824,437 | -64,789 | 0.16% | 11,038,717 |
| 2018-02-13 | 2018-02-09 | 5.865 | 1,889,226 | +71,267 | 0.17% | 11,080,802 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,817,959 | -94,590 | 0.16% | 11,392,362 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,912,549 | +69,971 | 0.17% | 12,309,837 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,842,578 | -177,520 | 0.16% | 12,286,079 |
| 2018-02-07 | 2018-02-05 | 7.285 | 2,020,098 | +95,887 | 0.18% | 14,716,960 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,924,211 | +114,027 | 0.17% | 13,691,697 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,810,184 | -281,181 | 0.16% | 12,600,940 |
| 2018-02-02 | 2018-01-31 | 6.498 | 2,091,365 | +31,098 | 0.19% | 13,589,879 |
| 2018-02-01 | 2018-01-30 | 6.436 | 2,060,267 | +138,647 | 0.18% | 13,260,602 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,921,620 | -94,591 | 0.17% | 13,169,041 |
| 2018-01-30 | 2018-01-26 | 6.591 | 2,016,211 | -120,506 | 0.18% | 13,288,242 |
| 2018-01-29 | 2018-01-25 | 6.575 | 2,136,717 | -71,267 | 0.19% | 14,049,481 |
| 2018-01-26 | 2018-01-24 | 6.529 | 2,207,984 | -147,717 | 0.20% | 14,415,840 |
| 2018-01-25 | 2018-01-23 | 6.267 | 2,355,701 | -12,958 | 0.21% | 14,762,159 |
| 2018-01-24 | 2018-01-22 | 6.282 | 2,368,659 | -88,112 | 0.21% | 14,879,921 |
| 2018-01-23 | 2018-01-19 | 6.297 | 2,456,771 | -231,942 | 0.22% | 15,471,361 |
| 2018-01-22 | 2018-01-18 | 6.066 | 2,688,713 | -851,318 | 0.24% | 16,309,501 |
| 2018-01-19 | 2018-01-17 | 5.788 | 3,540,031 | +110,140 | 0.32% | 20,490,002 |
| 2018-01-18 | 2018-01-16 | 5.834 | 3,429,891 | +132,168 | 0.31% | 20,011,322 |
| 2018-01-17 | 2018-01-15 | 5.773 | 3,297,723 | +830,586 | 0.29% | 19,036,603 |
| 2018-01-16 | 2018-01-12 | 6.189 | 2,467,137 | -38,873 | 0.22% | 15,270,080 |
| 2018-01-15 | 2018-01-11 | 6.159 | 2,506,010 | +40,169 | 0.22% | 15,433,320 |
| 2018-01-12 | 2018-01-10 | 6.220 | 2,465,841 | -107,549 | 0.22% | 15,338,179 |
| 2018-01-11 | 2018-01-09 | 6.174 | 2,573,390 | +193,069 | 0.23% | 15,888,002 |
| 2018-01-10 | 2018-01-08 | 6.359 | 2,380,321 | -215,097 | 0.21% | 15,136,882 |
| 2018-01-09 | 2018-01-05 | 5.942 | 2,595,418 | -213,801 | 0.23% | 15,423,101 |
| 2018-01-08 | 2018-01-04 | 5.912 | 2,809,219 | +95,887 | 0.25% | 16,606,880 |
| 2018-01-05 | 2018-01-03 | 5.927 | 2,713,332 | +90,703 | 0.24% | 16,081,918 |
| 2018-01-04 | 2018-01-02 | 5.942 | 2,622,629 | -165,858 | 0.23% | 15,584,801 |
| 2018-01-03 | 2017-12-29 | 5.695 | 2,788,487 | +10,366 | 0.25% | 15,881,761 |
| 2018-01-02 | 2017-12-28 | 5.726 | 2,778,121 | -60,901 | 0.25% | 15,908,482 |
| 2017-12-29 | 2017-12-27 | 5.695 | 2,839,022 | -114,027 | 0.25% | 16,169,582 |
| 2017-12-28 | 2017-12-22 | 5.649 | 2,953,049 | -536,447 | 0.26% | 16,682,280 |
| 2017-12-27 | 2017-12-21 | 5.634 | 3,489,496 | -248,787 | 0.31% | 19,658,901 |
| 2017-12-22 | 2017-12-20 | 5.495 | 3,738,283 | +514,419 | 0.33% | 20,541,202 |
| 2017-12-21 | 2017-12-19 | 5.526 | 3,223,864 | +7,775 | 0.29% | 17,814,081 |
| 2017-12-20 | 2017-12-18 | 5.526 | 3,216,089 | +151,604 | 0.29% | 17,771,118 |
| 2017-12-19 | 2017-12-15 | 5.572 | 3,064,485 | +106,253 | 0.27% | 17,075,301 |
| 2017-12-18 | 2017-12-14 | 5.665 | 2,958,232 | -59,605 | 0.26% | 16,757,220 |
| 2017-12-15 | 2017-12-13 | 5.665 | 3,017,837 | +22,028 | 0.27% | 17,094,859 |
| 2017-12-14 | 2017-12-12 | 5.649 | 2,995,809 | -95,887 | 0.27% | 16,923,839 |
| 2017-12-13 | 2017-12-11 | 5.695 | 3,091,696 | -69,971 | 0.28% | 17,608,681 |
| 2017-12-12 | 2017-12-08 | 5.603 | 3,161,667 | -238,421 | 0.28% | 17,714,399 |
| 2017-12-11 | 2017-12-07 | 5.418 | 3,400,088 | +217,689 | 0.30% | 18,420,480 |
| 2017-12-08 | 2017-12-06 | 5.557 | 3,182,399 | +158,083 | 0.28% | 17,683,198 |
| 2017-12-07 | 2017-12-05 | 5.865 | 3,024,316 | +115,323 | 0.27% | 17,738,400 |
| 2017-12-06 | 2017-12-04 | 5.912 | 2,908,993 | -130,872 | 0.26% | 17,196,700 |
| 2017-12-05 | 2017-12-01 | 5.804 | 3,039,865 | +15,549 | 0.27% | 17,641,919 |
| 2017-12-04 | 2017-11-30 | 5.881 | 3,024,316 | +104,957 | 0.27% | 17,785,080 |
| 2017-12-01 | 2017-11-29 | 5.989 | 2,919,359 | -392,617 | 0.26% | 17,483,280 |
| 2017-11-30 | 2017-11-28 | 5.788 | 3,311,976 | -500,165 | 0.29% | 19,170,000 |
| 2017-11-29 | 2017-11-27 | 5.634 | 3,812,141 | +82,929 | 0.34% | 21,476,598 |
| 2017-11-28 | 2017-11-24 | 5.726 | 3,729,212 | -62,197 | 0.33% | 21,354,758 |
| 2017-11-27 | 2017-11-23 | 5.649 | 3,791,409 | -957,571 | 0.34% | 21,418,320 |
| 2017-11-24 | 2017-11-22 | 5.572 | 4,748,980 | -694,530 | 0.42% | 26,461,302 |
| 2017-11-23 | 2017-11-21 | 5.325 | 5,443,510 | +529,968 | 0.48% | 28,986,901 |
| 2017-11-22 | 2017-11-20 | 5.402 | 4,913,542 | +31,099 | 0.44% | 26,544,001 |
| 2017-11-21 | 2017-11-17 | 5.495 | 4,882,443 | +523,489 | 0.43% | 26,828,158 |
| 2017-11-20 | 2017-11-16 | 5.665 | 4,358,954 | +136,055 | 0.39% | 24,691,759 |
| 2017-11-17 | 2017-11-15 | 5.757 | 4,222,899 | +59,605 | 0.38% | 24,312,141 |
| 2017-11-16 | 2017-11-14 | 5.881 | 4,163,294 | -47,943 | 0.37% | 24,483,062 |
| 2017-11-15 | 2017-11-13 | 5.912 | 4,211,237 | -231,942 | 0.38% | 24,895,000 |
| 2017-11-14 | 2017-11-10 | 5.773 | 4,443,179 | +274,702 | 0.40% | 25,648,920 |
| 2017-11-13 | 2017-11-09 | 5.927 | 4,168,477 | -686,755 | 0.37% | 24,706,561 |
| 2017-11-10 | 2017-11-08 | 5.757 | 4,855,232 | +3,887 | 0.43% | 27,952,618 |
| 2017-11-09 | 2017-11-07 | 5.773 | 4,851,345 | -207,322 | 0.43% | 28,005,120 |
| 2017-11-08 | 2017-11-06 | 5.773 | 5,058,667 | -273,407 | 0.45% | 29,201,917 |
| 2017-11-07 | 2017-11-03 | 5.665 | 5,332,074 | +11,662 | 0.47% | 30,204,100 |
| 2017-11-06 | 2017-11-02 | 5.695 | 5,320,412 | -69,971 | 0.47% | 30,302,280 |
| 2017-11-03 | 2017-11-01 | 5.618 | 5,390,383 | +23,323 | 0.48% | 30,284,798 |
| 2017-11-02 | 2017-10-31 | 5.649 | 5,367,060 | -248,787 | 0.48% | 30,319,442 |
| 2017-11-01 | 2017-10-30 | 5.572 | 5,615,847 | +321,350 | 0.50% | 31,291,483 |
| 2017-10-31 | 2017-10-27 | 5.649 | 5,294,497 | +555,884 | 0.47% | 29,909,521 |
| 2017-10-30 | 2017-10-26 | 5.804 | 4,738,613 | +104,957 | 0.42% | 27,500,637 |
| 2017-10-27 | 2017-10-25 | 5.834 | 4,633,656 | +404,278 | 0.41% | 27,034,557 |
| 2017-10-26 | 2017-10-24 | 5.865 | 4,229,378 | +241,013 | 0.38% | 24,806,402 |
| 2017-10-25 | 2017-10-23 | 6.035 | 3,988,365 | +234,533 | 0.36% | 24,069,958 |
| 2017-10-24 | 2017-10-20 | 6.004 | 3,753,832 | -467,771 | 0.33% | 22,538,661 |
| 2017-10-23 | 2017-10-19 | 5.804 | 4,221,603 | +273,406 | 0.38% | 24,500,159 |
| 2017-10-20 | 2017-10-18 | 6.004 | 3,948,197 | +474,250 | 0.35% | 23,705,662 |
| 2017-10-19 | 2017-10-17 | 6.128 | 3,473,947 | -23,323 | 0.31% | 21,287,143 |
| 2017-10-18 | 2017-10-16 | 6.128 | 3,497,270 | -235,830 | 0.31% | 21,430,058 |
| 2017-10-17 | 2017-10-13 | 6.035 | 3,733,100 | -239,716 | 0.33% | 22,529,422 |
| 2017-10-16 | 2017-10-12 | 5.865 | 3,972,816 | -520,898 | 0.35% | 23,301,599 |
| 2017-10-13 | 2017-10-11 | 5.603 | 4,493,714 | +357,631 | 0.40% | 25,177,681 |
| 2017-10-12 | 2017-10-10 | 5.742 | 4,136,083 | +412,054 | 0.37% | 23,748,482 |
| 2017-10-11 | 2017-10-09 | 5.912 | 3,724,029 | +54,422 | 0.33% | 22,014,838 |
| 2017-10-10 | 2017-10-06 | 5.989 | 3,669,607 | -244,900 | 0.33% | 21,976,319 |
| 2017-10-09 | 2017-10-04 | 5.958 | 3,914,507 | -112,731 | 0.35% | 23,322,121 |
| 2017-10-06 | 2017-10-03 | 5.989 | 4,027,238 | +217,688 | 0.36% | 24,118,078 |
| 2017-10-04 | 2017-09-29 | 5.896 | 3,809,550 | +6,479 | 0.34% | 22,461,601 |
| 2017-10-03 | 2017-09-28 | 5.834 | 3,803,071 | +45,352 | 0.34% | 22,188,600 |
| 2017-09-29 | 2017-09-27 | 5.989 | 3,757,719 | -137,351 | 0.33% | 22,503,999 |
| 2017-09-28 | 2017-09-26 | 5.773 | 3,895,070 | -93,295 | 0.35% | 22,484,878 |
| 2017-09-27 | 2017-09-25 | 5.695 | 3,988,365 | -37,578 | 0.36% | 22,715,638 |
| 2017-09-26 | 2017-09-22 | 5.804 | 4,025,943 | +265,632 | 0.36% | 23,364,642 |
| 2017-09-25 | 2017-09-21 | 5.927 | 3,760,311 | +589,573 | 0.33% | 22,287,362 |
| 2017-09-22 | 2017-09-20 | 6.189 | 3,170,738 | -174,928 | 0.28% | 19,624,943 |
| 2017-09-21 | 2017-09-19 | 5.989 | 3,345,666 | +171,041 | 0.30% | 20,036,321 |
| 2017-09-20 | 2017-09-18 | 6.020 | 3,174,625 | +5,183 | 0.28% | 19,110,001 |
| 2017-09-19 | 2017-09-15 | 6.143 | 3,169,442 | +230,646 | 0.28% | 19,470,161 |
| 2017-09-18 | 2017-09-14 | 6.328 | 2,938,796 | +199,548 | 0.26% | 18,597,603 |
| 2017-09-15 | 2017-09-13 | 6.637 | 2,739,248 | +104,957 | 0.24% | 18,180,402 |
| 2017-09-14 | 2017-09-12 | 6.560 | 2,634,291 | -134,759 | 0.23% | 17,280,502 |
| 2017-09-13 | 2017-09-11 | 6.328 | 2,769,050 | +173,632 | 0.25% | 17,523,398 |
| 2017-09-12 | 2017-09-08 | 6.405 | 2,595,418 | -7,774 | 0.23% | 16,624,902 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,603,192 | +64,788 | 0.23% | 16,433,618 |
| 2017-09-08 | 2017-09-06 | 6.390 | 2,538,404 | -132,168 | 0.23% | 16,220,519 |
| 2017-09-07 | 2017-09-05 | 6.452 | 2,670,572 | -11,662 | 0.24% | 17,229,959 |
| 2017-09-06 | 2017-09-04 | 6.421 | 2,682,234 | +1,296 | 0.24% | 17,222,400 |
| 2017-09-05 | 2017-09-01 | 6.622 | 2,680,938 | -225,463 | 0.24% | 17,752,018 |
| 2017-09-04 | 2017-08-31 | 6.375 | 2,906,401 | -60,901 | 0.26% | 18,527,177 |
| 2017-09-01 | 2017-08-30 | 6.189 | 2,967,302 | -255,266 | 0.26% | 18,365,798 |
| 2017-08-31 | 2017-08-29 | 5.865 | 3,222,568 | +152,900 | 0.29% | 18,901,199 |
| 2017-08-30 | 2017-08-28 | 5.958 | 3,069,668 | -124,393 | 0.27% | 18,288,681 |
| 2017-08-29 | 2017-08-25 | 5.989 | 3,194,061 | -694,530 | 0.28% | 19,128,398 |
| 2017-08-28 | 2017-08-24 | 5.804 | 3,888,591 | +1,329,455 | 0.35% | 22,567,517 |
| 2017-08-25 | 2017-08-22 | 6.159 | 2,559,136 | -7,775 | 0.23% | 15,760,498 |
| 2017-08-24 | 2017-08-21 | 5.989 | 2,566,911 | -765,797 | 0.23% | 15,372,560 |
| 2017-08-22 | 2017-08-18 | 5.819 | 3,332,708 | +171,041 | 0.30% | 19,392,879 |
| 2017-08-21 | 2017-08-17 | 5.942 | 3,161,667 | -325,237 | 0.28% | 18,787,999 |
| 2017-08-18 | 2017-08-16 | 5.773 | 3,486,904 | -93,295 | 0.31% | 20,128,679 |
| 2017-08-17 | 2017-08-15 | 5.680 | 3,580,199 | +866,867 | 0.32% | 20,335,678 |
| 2017-08-16 | 2017-08-14 | 5.896 | 2,713,332 | -366,702 | 0.24% | 15,998,158 |
| 2017-08-15 | 2017-08-11 | 5.865 | 3,080,034 | +160,675 | 0.27% | 18,065,200 |
| 2017-08-14 | 2017-08-10 | 6.328 | 2,919,359 | -395,208 | 0.26% | 18,474,600 |
| 2017-08-11 | 2017-08-09 | 6.436 | 3,314,567 | +194,364 | 0.30% | 21,333,717 |
| 2017-08-10 | 2017-08-08 | 6.483 | 3,120,203 | +862,980 | 0.28% | 20,227,202 |
| 2017-08-09 | 2017-08-07 | 6.637 | 2,257,223 | -388,730 | 0.20% | 14,981,200 |
| 2017-08-08 | 2017-08-04 | 6.081 | 2,645,953 | +415,941 | 0.24% | 16,090,962 |
| 2017-08-07 | 2017-08-03 | 6.159 | 2,230,012 | -190,477 | 0.20% | 13,733,580 |
| 2017-08-04 | 2017-08-02 | 5.834 | 2,420,489 | -3,888 | 0.22% | 14,122,077 |
| 2017-08-03 | 2017-08-01 | 5.788 | 2,424,377 | +174,929 | 0.22% | 14,032,501 |
| 2017-08-02 | 2017-07-31 | 5.850 | 2,249,448 | -949,796 | 0.20% | 13,158,877 |
| 2017-08-01 | 2017-07-28 | 5.418 | 3,199,244 | +221,575 | 0.28% | 17,332,378 |
| 2017-07-31 | 2017-07-27 | 5.541 | 2,977,669 | +242,309 | 0.27% | 16,499,643 |
| 2017-07-28 | 2017-07-26 | 5.603 | 2,735,360 | +15,549 | 0.24% | 15,325,858 |
| 2017-07-27 | 2017-07-25 | 5.634 | 2,719,811 | +44,056 | 0.24% | 15,322,699 |
| 2017-07-26 | 2017-07-24 | 5.495 | 2,675,755 | +202,139 | 0.24% | 14,702,799 |
| 2017-07-25 | 2017-07-21 | 5.649 | 2,473,616 | +94,591 | 0.22% | 13,973,881 |
| 2017-07-24 | 2017-07-20 | 5.680 | 2,379,025 | +199,548 | 0.21% | 13,512,960 |
| 2017-07-21 | 2017-07-19 | 5.958 | 2,179,477 | +72,563 | 0.19% | 12,985,039 |
| 2017-07-20 | 2017-07-18 | 5.865 | 2,106,914 | -189,182 | 0.19% | 12,357,598 |
| 2017-07-19 | 2017-07-17 | 5.526 | 2,296,096 | +165,858 | 0.20% | 12,687,520 |
| 2017-07-18 | 2017-07-14 | 5.572 | 2,130,238 | +3,887 | 0.19% | 11,869,680 |
| 2017-07-17 | 2017-07-13 | 5.449 | 2,126,351 | -54,422 | 0.19% | 11,585,461 |
| 2017-07-14 | 2017-07-12 | 5.371 | 2,180,773 | -22,028 | 0.19% | 11,713,681 |
| 2017-07-13 | 2017-07-11 | 5.340 | 2,202,801 | -106,253 | 0.20% | 11,764,001 |
| 2017-07-12 | 2017-07-10 | 5.387 | 2,309,054 | +79,042 | 0.21% | 12,438,362 |
| 2017-07-11 | 2017-07-07 | 5.402 | 2,230,012 | -228,055 | 0.20% | 12,047,000 |
| 2017-07-10 | 2017-07-06 | 5.294 | 2,458,067 | -611,601 | 0.22% | 13,013,422 |
| 2017-07-07 | 2017-07-05 | 5.294 | 3,069,668 | +656,953 | 0.27% | 16,251,341 |
| 2017-07-06 | 2017-07-04 | 5.063 | 2,412,715 | +22,028 | 0.21% | 12,214,721 |
| 2017-07-05 | 2017-07-03 | 5.109 | 2,390,687 | -326,533 | 0.21% | 12,213,901 |
| 2017-07-04 | 2017-06-30 | 4.816 | 2,717,220 | -126,985 | 0.24% | 13,085,281 |
| 2017-07-03 | 2017-06-29 | 4.847 | 2,844,205 | +66,084 | 0.25% | 13,784,602 |
| 2017-06-30 | 2017-06-28 | 4.708 | 2,778,121 | -879,824 | 0.25% | 13,078,402 |
| 2017-06-29 | 2017-06-27 | 4.384 | 3,657,945 | -11,662 | 0.33% | 16,034,639 |
| 2017-06-28 | 2017-06-26 | 4.384 | 3,669,607 | -24,620 | 0.33% | 16,085,759 |
| 2017-06-27 | 2017-06-23 | 4.245 | 3,694,227 | +108,845 | 0.33% | 15,680,501 |
| 2017-06-26 | 2017-06-22 | 4.384 | 3,585,382 | +75,154 | 0.32% | 15,716,558 |
| 2017-06-23 | 2017-06-21 | 4.399 | 3,510,228 | +82,929 | 0.31% | 15,441,300 |
| 2017-06-22 | 2017-06-20 | 4.492 | 3,427,299 | -173,633 | 0.31% | 15,393,900 |
| 2017-06-21 | 2017-06-19 | 4.337 | 3,600,932 | -367,997 | 0.32% | 15,617,982 |
| 2017-06-20 | 2017-06-16 | 4.337 | 3,968,929 | +264,336 | 0.35% | 17,214,060 |
| 2017-06-19 | 2017-06-15 | 4.291 | 3,704,593 | +101,070 | 0.33% | 15,896,041 |
| 2017-06-16 | 2017-06-14 | 4.368 | 3,603,523 | +66,084 | 0.32% | 15,740,460 |
| 2017-06-15 | 2017-06-13 | 4.430 | 3,537,439 | +20,732 | 0.32% | 15,670,200 |
| 2017-06-14 | 2017-06-12 | 4.291 | 3,516,707 | +10,366 | 0.31% | 15,089,841 |
| 2017-06-13 | 2017-06-09 | 4.306 | 3,506,341 | +18,141 | 0.31% | 15,099,481 |
| 2017-06-12 | 2017-06-08 | 4.353 | 3,488,200 | +25,915 | 0.31% | 15,182,880 |
| 2017-06-09 | 2017-06-07 | 4.461 | 3,462,285 | +3,888 | 0.31% | 15,444,161 |
| 2017-06-08 | 2017-06-06 | 4.322 | 3,458,397 | -191,774 | 0.31% | 14,946,398 |
| 2017-06-07 | 2017-06-05 | 4.152 | 3,650,171 | +53,127 | 0.33% | 15,155,461 |
| 2017-06-06 | 2017-06-02 | 4.306 | 3,597,044 | +247,491 | 0.32% | 15,490,079 |
| 2017-06-05 | 2017-06-01 | 4.322 | 3,349,553 | -550,700 | 0.30% | 14,475,999 |
| 2017-06-02 | 2017-05-31 | 4.245 | 3,900,253 | +5,183 | 0.35% | 16,554,999 |
| 2017-06-01 | 2017-05-29 | 4.368 | 3,895,070 | +498,869 | 0.35% | 17,013,959 |
| 2017-05-29 | 2017-05-25 | 4.445 | 3,396,201 | +51,831 | 0.30% | 15,096,961 |
| 2017-05-26 | 2017-05-24 | 4.399 | 3,344,370 | -7,775 | 0.30% | 14,711,700 |
| 2017-05-25 | 2017-05-23 | 4.414 | 3,352,145 | +285,069 | 0.30% | 14,797,642 |
| 2017-05-24 | 2017-05-22 | 4.553 | 3,067,076 | -149,013 | 0.27% | 13,965,299 |
| 2017-05-23 | 2017-05-19 | 4.260 | 3,216,089 | -189,182 | 0.29% | 13,700,639 |
| 2017-05-22 | 2017-05-18 | 4.059 | 3,405,271 | -165,858 | 0.30% | 13,823,280 |
| 2017-05-19 | 2017-05-17 | 4.090 | 3,571,129 | -570,137 | 0.32% | 14,606,800 |
| 2017-05-18 | 2017-05-16 | 4.044 | 4,141,266 | +597,348 | 0.37% | 16,747,041 |
| 2017-05-17 | 2017-05-15 | 4.044 | 3,543,918 | -224,167 | 0.32% | 14,331,400 |
| 2017-05-16 | 2017-05-12 | 3.920 | 3,768,085 | +196,956 | 0.34% | 14,772,639 |
| 2017-05-15 | 2017-05-11 | 3.982 | 3,571,129 | +27,211 | 0.32% | 14,220,960 |
| 2017-05-12 | 2017-05-10 | 3.951 | 3,543,918 | -12,958 | 0.32% | 14,003,200 |
| 2017-05-11 | 2017-05-09 | 4.059 | 3,556,876 | +37,578 | 0.32% | 14,438,702 |
| 2017-05-10 | 2017-05-08 | 3.951 | 3,519,298 | -32,395 | 0.31% | 13,905,919 |
| 2017-05-09 | 2017-05-05 | 3.874 | 3,551,693 | -25,915 | 0.32% | 13,759,822 |
| 2017-05-08 | 2017-05-04 | 3.920 | 3,577,608 | +53,127 | 0.32% | 14,025,881 |
| 2017-05-05 | 2017-05-02 | 4.029 | 3,524,481 | -58,310 | 0.31% | 14,198,398 |
| 2017-05-04 | 2017-04-28 | 4.059 | 3,582,791 | -875,937 | 0.32% | 14,543,901 |
| 2017-05-02 | 2017-04-27 | 3.890 | 4,458,728 | +172,337 | 0.40% | 17,342,639 |
| 2017-04-28 | 2017-04-26 | 3.982 | 4,286,391 | +177,519 | 0.38% | 17,069,278 |
| 2017-04-27 | 2017-04-25 | 3.998 | 4,108,872 | -58,309 | 0.37% | 16,425,782 |
| 2017-04-26 | 2017-04-24 | 3.967 | 4,167,181 | +190,477 | 0.37% | 16,530,240 |
| 2017-04-25 | 2017-04-21 | 4.106 | 3,976,704 | -67,379 | 0.35% | 16,327,082 |
| 2017-04-24 | 2017-04-20 | 4.137 | 4,044,083 | +55,718 | 0.36% | 16,728,559 |
| 2017-04-21 | 2017-04-19 | 4.167 | 3,988,365 | +25,915 | 0.36% | 16,621,198 |
| 2017-04-20 | 2017-04-18 | 4.059 | 3,962,450 | +273,406 | 0.35% | 16,085,080 |
| 2017-04-19 | 2017-04-13 | 4.337 | 3,689,044 | +558,475 | 0.33% | 16,000,142 |
| 2017-04-18 | 2017-04-12 | 4.445 | 3,130,569 | +7,775 | 0.28% | 13,916,161 |
| 2017-04-13 | 2017-04-11 | 4.445 | 3,122,794 | -19,437 | 0.28% | 13,881,599 |
| 2017-04-12 | 2017-04-10 | 4.476 | 3,142,231 | +16,845 | 0.28% | 14,065,001 |
| 2017-04-11 | 2017-04-07 | 4.522 | 3,125,386 | -25,915 | 0.28% | 14,134,321 |
| 2017-04-10 | 2017-04-06 | 4.492 | 3,151,301 | -186,590 | 0.28% | 14,154,240 |
| 2017-04-07 | 2017-04-05 | 4.630 | 3,337,891 | -95,887 | 0.30% | 15,455,999 |
| 2017-04-06 | 2017-04-03 | 4.492 | 3,433,778 | -151,604 | 0.31% | 15,423,001 |
| 2017-04-05 | 2017-03-31 | 4.322 | 3,585,382 | -64,789 | 0.32% | 15,495,198 |
| 2017-04-03 | 2017-03-30 | 4.322 | 3,650,171 | +90,704 | 0.33% | 15,775,201 |
| 2017-03-31 | 2017-03-29 | 4.430 | 3,559,467 | -228,055 | 0.32% | 15,767,780 |
| 2017-03-30 | 2017-03-28 | 4.229 | 3,787,522 | +57,014 | 0.34% | 16,018,041 |
| 2017-03-29 | 2017-03-27 | 4.229 | 3,730,508 | +59,605 | 0.33% | 15,776,920 |
| 2017-03-28 | 2017-03-24 | 4.414 | 3,670,903 | +198,252 | 0.33% | 16,204,760 |
| 2017-03-27 | 2017-03-23 | 4.461 | 3,472,651 | -7,774 | 0.31% | 15,490,401 |
| 2017-03-24 | 2017-03-22 | 4.492 | 3,480,425 | +410,757 | 0.31% | 15,632,518 |
| 2017-03-23 | 2017-03-21 | 4.692 | 3,069,668 | +6,479 | 0.27% | 14,403,521 |
| 2017-03-22 | 2017-03-20 | 4.723 | 3,063,189 | -44,056 | 0.27% | 14,467,680 |
| 2017-03-21 | 2017-03-17 | 4.769 | 3,107,245 | +115,323 | 0.28% | 14,819,640 |
| 2017-03-20 | 2017-03-16 | 4.877 | 2,991,922 | -1,296 | 0.27% | 14,592,880 |
| 2017-03-17 | 2017-03-15 | 4.769 | 2,993,218 | +22,028 | 0.27% | 14,275,801 |
| 2017-03-16 | 2017-03-14 | 4.739 | 2,971,190 | -209,914 | 0.26% | 14,079,022 |
| 2017-03-15 | 2017-03-13 | 4.615 | 3,181,104 | -57,013 | 0.28% | 14,680,902 |
| 2017-03-14 | 2017-03-10 | 4.476 | 3,238,117 | -191,774 | 0.29% | 14,494,199 |
| 2017-03-13 | 2017-03-09 | 4.430 | 3,429,891 | +190,478 | 0.31% | 15,193,782 |
| 2017-03-10 | 2017-03-08 | 4.615 | 3,239,413 | +226,759 | 0.29% | 14,950,000 |
| 2017-03-09 | 2017-03-07 | 4.630 | 3,012,654 | -60,901 | 0.27% | 13,949,999 |
| 2017-03-08 | 2017-03-06 | 4.661 | 3,073,555 | -147,717 | 0.27% | 14,326,879 |
| 2017-03-07 | 2017-03-03 | 4.507 | 3,221,272 | +132,168 | 0.29% | 14,518,238 |
| 2017-03-06 | 2017-03-02 | 4.600 | 3,089,104 | -212,506 | 0.28% | 14,208,639 |
| 2017-03-03 | 2017-03-01 | 4.630 | 3,301,610 | -42,760 | 0.29% | 15,288,001 |
| 2017-03-02 | 2017-02-28 | 4.584 | 3,344,370 | -94,591 | 0.30% | 15,331,140 |
| 2017-03-01 | 2017-02-27 | 4.461 | 3,438,961 | -484,616 | 0.31% | 15,340,120 |
| 2017-02-28 | 2017-02-24 | 4.399 | 3,923,577 | +268,223 | 0.35% | 17,259,599 |
| 2017-02-27 | 2017-02-23 | 4.507 | 3,655,354 | +518,306 | 0.33% | 16,474,641 |
| 2017-02-24 | 2017-02-22 | 4.661 | 3,137,048 | -134,759 | 0.28% | 14,622,842 |
| 2017-02-23 | 2017-02-21 | 4.476 | 3,271,807 | -299,322 | 0.29% | 14,644,999 |
| 2017-02-22 | 2017-02-20 | 4.384 | 3,571,129 | -246,195 | 0.32% | 15,654,080 |
| 2017-02-21 | 2017-02-17 | 4.337 | 3,817,324 | +305,800 | 0.34% | 16,556,518 |
| 2017-02-20 | 2017-02-16 | 4.384 | 3,511,524 | -114,027 | 0.31% | 15,392,801 |
| 2017-02-17 | 2017-02-15 | 4.399 | 3,625,551 | +164,562 | 0.32% | 15,948,599 |
| 2017-02-16 | 2017-02-14 | 4.538 | 3,460,989 | +55,718 | 0.31% | 15,705,480 |
| 2017-02-15 | 2017-02-13 | 4.538 | 3,405,271 | -124,393 | 0.30% | 15,452,640 |
| 2017-02-14 | 2017-02-10 | 4.461 | 3,529,664 | -77,746 | 0.31% | 15,744,718 |
| 2017-02-13 | 2017-02-09 | 4.198 | 3,607,410 | -80,338 | 0.32% | 15,144,958 |
| 2017-02-10 | 2017-02-08 | 4.245 | 3,687,748 | +76,450 | 0.33% | 15,653,001 |
| 2017-02-09 | 2017-02-07 | 4.183 | 3,611,298 | -294,138 | 0.32% | 15,105,541 |
| 2017-02-08 | 2017-02-06 | 3.998 | 3,905,436 | +182,702 | 0.35% | 15,612,518 |
| 2017-02-07 | 2017-02-03 | 4.291 | 3,722,734 | +18,141 | 0.33% | 15,973,882 |
| 2017-02-06 | 2017-02-02 | 4.414 | 3,704,593 | +72,563 | 0.33% | 16,353,481 |
| 2017-02-03 | 2017-02-01 | 4.476 | 3,632,030 | -10,366 | 0.32% | 16,257,400 |
| 2017-02-02 | 2017-01-27 | 4.414 | 3,642,396 | +176,224 | 0.32% | 16,078,920 |
| 2017-02-01 | 2017-01-25 | 4.384 | 3,466,172 | -82,929 | 0.31% | 15,194,000 |
| 2017-01-26 | 2017-01-24 | 4.322 | 3,549,101 | -116,619 | 0.32% | 15,338,400 |
| 2017-01-25 | 2017-01-23 | 4.183 | 3,665,720 | +25,915 | 0.33% | 15,333,181 |
| 2017-01-24 | 2017-01-20 | 4.183 | 3,639,805 | +59,606 | 0.32% | 15,224,782 |
| 2017-01-23 | 2017-01-19 | 4.322 | 3,580,199 | +5,183 | 0.32% | 15,472,799 |
| 2017-01-20 | 2017-01-18 | 4.291 | 3,575,016 | +133,464 | 0.32% | 15,340,039 |
| 2017-01-19 | 2017-01-17 | 4.167 | 3,441,552 | +40,168 | 0.31% | 14,342,398 |
| 2017-01-18 | 2017-01-16 | 4.198 | 3,401,384 | -183,998 | 0.30% | 14,280,001 |
| 2017-01-17 | 2017-01-13 | 3.967 | 3,585,382 | -23,324 | 0.32% | 14,222,378 |
| 2017-01-16 | 2017-01-12 | 3.843 | 3,608,706 | +2,591 | 0.32% | 13,869,299 |
| 2017-01-13 | 2017-01-11 | 3.920 | 3,606,115 | -2,591 | 0.32% | 14,137,641 |
| 2017-01-12 | 2017-01-10 | 3.689 | 3,608,706 | -58,310 | 0.32% | 13,312,299 |
| 2017-01-11 | 2017-01-09 | 3.504 | 3,667,016 | +10,367 | 0.33% | 12,848,201 |
| 2017-01-10 | 2017-01-06 | 3.488 | 3,656,649 | +97,182 | 0.33% | 12,755,438 |
| 2017-01-09 | 2017-01-05 | 3.581 | 3,559,467 | +84,225 | 0.32% | 12,746,080 |
| 2017-01-06 | 2017-01-04 | 3.535 | 3,475,242 | -69,972 | 0.31% | 12,283,559 |
| 2017-01-05 | 2017-01-03 | 3.457 | 3,545,214 | +12,958 | 0.32% | 12,257,281 |
| 2017-01-04 | 2016-12-30 | 3.488 | 3,532,256 | -38,873 | 0.31% | 12,321,520 |
| 2017-01-03 | 2016-12-29 | 3.457 | 3,571,129 | +19,436 | 0.32% | 12,346,880 |
| 2016-12-30 | 2016-12-28 | 3.519 | 3,551,693 | -12,957 | 0.32% | 12,498,962 |
| 2016-12-29 | 2016-12-23 | 3.565 | 3,564,650 | +88,112 | 0.32% | 12,709,619 |
| 2016-12-28 | 2016-12-22 | 3.596 | 3,476,538 | -36,282 | 0.31% | 12,502,780 |
| 2016-12-23 | 2016-12-21 | 3.674 | 3,512,820 | -37,577 | 0.31% | 12,904,362 |
| 2016-12-22 | 2016-12-20 | 3.535 | 3,550,397 | +12,958 | 0.32% | 12,549,201 |
| 2016-12-21 | 2016-12-19 | 3.720 | 3,537,439 | -58,310 | 0.32% | 13,158,600 |
| 2016-12-20 | 2016-12-16 | 3.612 | 3,595,749 | +9,071 | 0.32% | 12,987,002 |
| 2016-12-19 | 2016-12-15 | 3.720 | 3,586,678 | +50,535 | 0.32% | 13,341,759 |
| 2016-12-16 | 2016-12-14 | 3.797 | 3,536,143 | +32,394 | 0.31% | 13,426,679 |
| 2016-12-15 | 2016-12-13 | 3.812 | 3,503,749 | -114,028 | 0.31% | 13,357,759 |
| 2016-12-14 | 2016-12-12 | 3.689 | 3,617,777 | -44,056 | 0.32% | 13,345,762 |
| 2016-12-13 | 2016-12-09 | 3.565 | 3,661,833 | -59,605 | 0.33% | 13,056,122 |
| 2016-12-12 | 2016-12-08 | 3.427 | 3,721,438 | -66,084 | 0.33% | 12,751,681 |
| 2016-12-09 | 2016-12-07 | 3.380 | 3,787,522 | -340,786 | 0.34% | 12,802,741 |
| 2016-12-08 | 2016-12-06 | 3.149 | 4,128,308 | +2,591 | 0.37% | 12,998,880 |
| 2016-12-07 | 2016-12-05 | 3.180 | 4,125,717 | +92,000 | 0.37% | 13,118,082 |
| 2016-12-06 | 2016-12-02 | 3.257 | 4,033,717 | -99,774 | 0.36% | 13,136,859 |
| 2016-12-05 | 2016-12-01 | 3.210 | 4,133,491 | +3,887 | 0.37% | 13,270,400 |
| 2016-12-02 | 2016-11-30 | 3.149 | 4,129,604 | +79,042 | 0.37% | 13,002,961 |
| 2016-12-01 | 2016-11-29 | 3.210 | 4,050,562 | +20,732 | 0.36% | 13,004,160 |
| 2016-11-30 | 2016-11-28 | 3.257 | 4,029,830 | -94,591 | 0.36% | 13,124,200 |
| 2016-11-29 | 2016-11-25 | 3.180 | 4,124,421 | +130,873 | 0.37% | 13,113,961 |
| 2016-11-28 | 2016-11-24 | 3.210 | 3,993,548 | +7,774 | 0.36% | 12,821,119 |
| 2016-11-24 | 2016-11-22 | 3.133 | 3,985,774 | -203,435 | 0.36% | 12,488,560 |
| 2016-11-23 | 2016-11-21 | 3.025 | 4,189,209 | -160,675 | 0.37% | 12,673,360 |
| 2016-11-22 | 2016-11-18 | 2.948 | 4,349,884 | +112,732 | 0.39% | 12,823,740 |
| 2016-11-21 | 2016-11-17 | 3.010 | 4,237,152 | -373,181 | 0.38% | 12,752,999 |
| 2016-11-18 | 2016-11-16 | 2.994 | 4,610,333 | +27,211 | 0.41% | 13,805,041 |
| 2016-11-17 | 2016-11-15 | 2.979 | 4,583,122 | +471,659 | 0.41% | 13,652,821 |
| 2016-11-16 | 2016-11-14 | 3.133 | 4,111,463 | -152,900 | 0.37% | 12,882,380 |
| 2016-11-15 | 2016-11-11 | 3.118 | 4,264,363 | -1,657,284 | 0.38% | 13,295,639 |
| 2016-11-14 | 2016-11-10 | 2.917 | 5,921,647 | +366,701 | 0.53% | 17,274,600 |
| 2016-11-11 | 2016-11-09 | 2.732 | 5,554,946 | -111,435 | 0.49% | 15,175,981 |
| 2016-11-10 | 2016-11-08 | 2.763 | 5,666,381 | -165,858 | 0.50% | 15,655,339 |
| 2016-11-09 | 2016-11-07 | 2.794 | 5,832,239 | -577,912 | 0.52% | 16,293,619 |
| 2016-11-08 | 2016-11-04 | 2.763 | 6,410,151 | -20,732 | 0.57% | 17,710,261 |
| 2016-11-07 | 2016-11-03 | 2.747 | 6,430,883 | +44,056 | 0.57% | 17,668,280 |
| 2016-11-04 | 2016-11-02 | 2.732 | 6,386,827 | +55,718 | 0.57% | 17,448,660 |
| 2016-11-03 | 2016-11-01 | 2.763 | 6,331,109 | +193,069 | 0.56% | 17,491,880 |
| 2016-11-02 | 2016-10-31 | 2.732 | 6,138,040 | +84,225 | 0.55% | 16,768,980 |
| 2016-11-01 | 2016-10-28 | 2.778 | 6,053,815 | +147,717 | 0.54% | 16,819,200 |
| 2016-10-31 | 2016-10-27 | 2.794 | 5,906,098 | +37,577 | 0.53% | 16,499,960 |
| 2016-10-28 | 2016-10-26 | 2.809 | 5,868,521 | -2,591 | 0.52% | 16,485,561 |
| 2016-10-27 | 2016-10-25 | 2.840 | 5,871,112 | -209,914 | 0.52% | 16,674,079 |
| 2016-10-26 | 2016-10-24 | 2.747 | 6,081,026 | -388,730 | 0.54% | 16,707,079 |
| 2016-10-25 | 2016-10-20 | 2.717 | 6,469,756 | +38,873 | 0.58% | 17,575,361 |
| 2016-10-24 | 2016-10-19 | 2.717 | 6,430,883 | +453,518 | 0.57% | 17,469,760 |
| 2016-10-20 | 2016-10-18 | 2.763 | 5,977,365 | +1,009,401 | 0.53% | 16,514,540 |
| 2016-10-18 | 2016-10-14 | 2.763 | 4,967,964 | +161,971 | 0.44% | 13,725,720 |
| 2016-10-17 | 2016-10-13 | 2.717 | 4,805,993 | +32,394 | 0.43% | 13,055,679 |
| 2016-10-14 | 2016-10-12 | 2.747 | 4,773,599 | +136,055 | 0.43% | 13,115,040 |
| 2016-10-13 | 2016-10-11 | 2.778 | 4,637,544 | -3,887 | 0.41% | 12,884,401 |
| 2016-10-12 | 2016-10-07 | 2.809 | 4,641,431 | -120,506 | 0.41% | 13,038,480 |
| 2016-10-11 | 2016-10-06 | 2.855 | 4,761,937 | -71,267 | 0.42% | 13,597,499 |
| 2016-10-07 | 2016-10-05 | 2.794 | 4,833,204 | -1,101,401 | 0.43% | 13,502,599 |
| 2016-10-06 | 2016-10-04 | 2.809 | 5,934,605 | -130,872 | 0.53% | 16,671,201 |
| 2016-10-05 | 2016-10-03 | 2.747 | 6,065,477 | +36,281 | 0.54% | 16,664,360 |
| 2016-10-04 | 2016-09-30 | 2.717 | 6,029,196 | +256,562 | 0.54% | 16,378,561 |
| 2016-10-03 | 2016-09-29 | 2.778 | 5,772,634 | -110,140 | 0.51% | 16,038,000 |
| 2016-09-30 | 2016-09-28 | 2.717 | 5,882,774 | +110,140 | 0.52% | 15,980,800 |
| 2016-09-29 | 2016-09-27 | 2.763 | 5,772,634 | +252,674 | 0.51% | 15,948,900 |
| 2016-09-28 | 2016-09-26 | 2.809 | 5,519,960 | +66,084 | 0.49% | 15,506,400 |
| 2016-09-27 | 2016-09-23 | 2.871 | 5,453,876 | +6,479 | 0.49% | 15,657,480 |
| 2016-09-26 | 2016-09-22 | 2.871 | 5,447,397 | +730,812 | 0.49% | 15,638,880 |
| 2016-09-23 | 2016-09-21 | 2.902 | 4,716,585 | -165,858 | 0.42% | 13,686,399 |
| 2016-09-22 | 2016-09-20 | 2.871 | 4,882,443 | +234,533 | 0.43% | 14,016,959 |
| 2016-09-21 | 2016-09-19 | 2.809 | 4,647,910 | -53,126 | 0.41% | 13,056,680 |
| 2016-09-20 | 2016-09-15 | 2.794 | 4,701,036 | +66,084 | 0.42% | 13,133,359 |
| 2016-09-19 | 2016-09-14 | 2.763 | 4,634,952 | +12,957 | 0.41% | 12,805,659 |
| 2016-09-15 | 2016-09-13 | 2.778 | 4,621,995 | +29,803 | 0.41% | 12,841,201 |
| 2016-09-14 | 2016-09-12 | 2.809 | 4,592,192 | +169,745 | 0.41% | 12,900,160 |
| 2016-09-13 | 2016-09-09 | 2.917 | 4,422,447 | +68,676 | 0.39% | 12,901,141 |
| 2016-09-12 | 2016-09-08 | 2.933 | 4,353,771 | -2,592 | 0.39% | 12,767,999 |
| 2016-09-09 | 2016-09-07 | 2.886 | 4,356,363 | -298,026 | 0.39% | 12,573,881 |
| 2016-09-08 | 2016-09-06 | 2.933 | 4,654,389 | +130,873 | 0.41% | 13,649,601 |
| 2016-09-07 | 2016-09-05 | 2.855 | 4,523,516 | +190,477 | 0.40% | 12,916,699 |
| 2016-09-06 | 2016-09-02 | 2.855 | 4,333,039 | +7,775 | 0.39% | 12,372,800 |
| 2016-09-05 | 2016-09-01 | 2.840 | 4,325,264 | -27,211 | 0.39% | 12,283,839 |
| 2016-09-02 | 2016-08-31 | 2.809 | 4,352,475 | -2,592 | 0.39% | 12,226,759 |
| 2016-09-01 | 2016-08-30 | 2.855 | 4,355,067 | -58,309 | 0.39% | 12,435,700 |
| 2016-08-31 | 2016-08-29 | 2.794 | 4,413,376 | -32,395 | 0.39% | 12,329,719 |
| 2016-08-30 | 2016-08-26 | 2.825 | 4,445,771 | +68,676 | 0.40% | 12,557,461 |
| 2016-08-29 | 2016-08-25 | 2.840 | 4,377,095 | -58,309 | 0.39% | 12,431,040 |
| 2016-08-26 | 2016-08-24 | 2.825 | 4,435,404 | -19,437 | 0.40% | 12,528,179 |
| 2016-08-25 | 2016-08-23 | 2.840 | 4,454,841 | +6,479 | 0.40% | 12,651,840 |
| 2016-08-24 | 2016-08-22 | 2.825 | 4,448,362 | -18,141 | 0.40% | 12,564,780 |
| 2016-08-23 | 2016-08-19 | 2.840 | 4,466,503 | +150,309 | 0.40% | 12,684,961 |
| 2016-08-22 | 2016-08-18 | 2.886 | 4,316,194 | -18,141 | 0.38% | 12,457,940 |
| 2016-08-19 | 2016-08-17 | 2.948 | 4,334,335 | -189,181 | 0.39% | 12,777,901 |
| 2016-08-18 | 2016-08-16 | 2.948 | 4,523,516 | -132,168 | 0.40% | 13,335,619 |
| 2016-08-17 | 2016-08-15 | 2.825 | 4,655,684 | +79,041 | 0.41% | 13,150,379 |
| 2016-08-16 | 2016-08-12 | 2.886 | 4,576,643 | +64,788 | 0.41% | 13,209,681 |
| 2016-08-15 | 2016-08-11 | 2.886 | 4,511,855 | -27,211 | 0.40% | 13,022,681 |
| 2016-08-12 | 2016-08-10 | 2.825 | 4,539,066 | -37,577 | 0.40% | 12,820,981 |
| 2016-08-11 | 2016-08-09 | 2.917 | 4,576,643 | -28,507 | 0.41% | 13,350,961 |
| 2016-08-10 | 2016-08-08 | 2.963 | 4,605,150 | -124,393 | 0.41% | 13,647,361 |
| 2016-08-09 | 2016-08-05 | 2.794 | 4,729,543 | -325,237 | 0.42% | 13,213,000 |
| 2016-08-08 | 2016-08-04 | 2.717 | 5,054,780 | -23,324 | 0.45% | 13,731,520 |
| 2016-08-05 | 2016-08-03 | 2.701 | 5,078,104 | -33,690 | 0.45% | 13,716,500 |
| 2016-08-04 | 2016-08-01 | 2.763 | 5,111,794 | -44,056 | 0.46% | 14,123,100 |
| 2016-08-03 | 2016-07-29 | 2.670 | 5,155,850 | +47,943 | 0.46% | 13,767,340 |
| 2016-08-01 | 2016-07-28 | 2.701 | 5,107,907 | +10,367 | 0.45% | 13,797,001 |
| 2016-07-29 | 2016-07-27 | 2.732 | 5,097,540 | +383,546 | 0.45% | 13,926,359 |
| 2016-07-28 | 2016-07-26 | 2.732 | 4,713,994 | +53,126 | 0.42% | 12,878,520 |
| 2016-07-27 | 2016-07-25 | 2.747 | 4,660,868 | -42,760 | 0.42% | 12,805,321 |
| 2016-07-26 | 2016-07-22 | 2.732 | 4,703,628 | +22,028 | 0.42% | 12,850,201 |
| 2016-07-25 | 2016-07-21 | 2.717 | 4,681,600 | +12,958 | 0.42% | 12,717,761 |
| 2016-07-22 | 2016-07-20 | 2.639 | 4,668,642 | +38,873 | 0.42% | 12,322,260 |
| 2016-07-21 | 2016-07-19 | 2.655 | 4,629,769 | +116,619 | 0.41% | 12,291,120 |
| 2016-07-20 | 2016-07-18 | 2.794 | 4,513,150 | +77,746 | 0.40% | 12,608,459 |
| 2016-07-19 | 2016-07-15 | 2.871 | 4,435,404 | -465,180 | 0.40% | 12,733,559 |
| 2016-07-18 | 2016-07-14 | 2.871 | 4,900,584 | +645,291 | 0.44% | 14,069,040 |
| 2016-07-15 | 2016-07-13 | 2.917 | 4,255,293 | -62,197 | 0.38% | 12,413,520 |
| 2016-07-14 | 2016-07-12 | 2.871 | 4,317,490 | -517,010 | 0.38% | 12,395,041 |
| 2016-07-13 | 2016-07-11 | 2.747 | 4,834,500 | -60,901 | 0.43% | 13,282,360 |
| 2016-07-12 | 2016-07-08 | 2.717 | 4,895,401 | +104,957 | 0.44% | 13,298,560 |
| 2016-07-11 | 2016-07-07 | 2.686 | 4,790,444 | +402,983 | 0.43% | 12,865,560 |
| 2016-07-08 | 2016-07-06 | 2.655 | 4,387,461 | -38,873 | 0.39% | 11,647,840 |
| 2016-07-07 | 2016-07-05 | 2.624 | 4,426,334 | +6,479 | 0.39% | 11,614,400 |
| 2016-07-06 | 2016-07-04 | 2.732 | 4,419,855 | -848,726 | 0.39% | 12,074,939 |
| 2016-07-05 | 2016-06-30 | 2.562 | 5,268,581 | +787,825 | 0.47% | 13,499,119 |
| 2016-07-04 | 2016-06-29 | 2.547 | 4,480,756 | -29,803 | 0.40% | 11,411,400 |
| 2016-06-30 | 2016-06-28 | 2.562 | 4,510,559 | -76,450 | 0.40% | 11,556,921 |
| 2016-06-29 | 2016-06-27 | 2.454 | 4,587,009 | -155,492 | 0.41% | 11,257,200 |
| 2016-06-28 | 2016-06-24 | 2.346 | 4,742,501 | +55,718 | 0.42% | 11,126,401 |
| 2016-06-27 | 2016-06-23 | 2.423 | 4,686,783 | -25,915 | 0.42% | 11,357,380 |
| 2016-06-24 | 2016-06-22 | 2.423 | 4,712,698 | -11,662 | 0.42% | 11,420,180 |
| 2016-06-23 | 2016-06-21 | 2.377 | 4,724,360 | +2,591 | 0.42% | 11,229,680 |
| 2016-06-22 | 2016-06-20 | 2.377 | 4,721,769 | -63,492 | 0.42% | 11,223,521 |
| 2016-06-21 | 2016-06-17 | 2.346 | 4,785,261 | +101,070 | 0.43% | 11,226,720 |
| 2016-06-20 | 2016-06-16 | 2.362 | 4,684,191 | +32,394 | 0.42% | 11,061,899 |
| 2016-06-17 | 2016-06-15 | 2.439 | 4,651,797 | -11,662 | 0.41% | 11,344,400 |
| 2016-06-16 | 2016-06-14 | 2.377 | 4,663,459 | -29,803 | 0.42% | 11,084,920 |
| 2016-06-15 | 2016-06-13 | 2.377 | 4,693,262 | -222,871 | 0.42% | 11,155,761 |
| 2016-06-14 | 2016-06-10 | 2.408 | 4,916,133 | +64,788 | 0.44% | 11,837,279 |
| 2016-06-13 | 2016-06-08 | 2.500 | 4,851,345 | -12,958 | 0.43% | 12,130,560 |
| 2016-06-10 | 2016-06-07 | 2.578 | 4,864,303 | +239,717 | 0.43% | 12,538,361 |
| 2016-06-08 | 2016-06-06 | 2.531 | 4,624,586 | -808,558 | 0.41% | 11,706,320 |
| 2016-06-07 | 2016-06-03 | 2.408 | 5,433,144 | +19,437 | 0.48% | 13,082,161 |
| 2016-06-06 | 2016-06-02 | 2.439 | 5,413,707 | -107,549 | 0.48% | 13,202,480 |
| 2016-06-03 | 2016-06-01 | 2.300 | 5,521,256 | +67,380 | 0.49% | 12,697,781 |
| 2016-06-02 | 2016-05-31 | 2.269 | 5,453,876 | +369,293 | 0.49% | 12,374,460 |
| 2016-06-01 | 2016-05-30 | 2.300 | 5,084,583 | +45,352 | 0.45% | 11,693,521 |
| 2016-05-31 | 2016-05-27 | 2.346 | 5,039,231 | -23,324 | 0.45% | 11,822,560 |
| 2016-05-30 | 2016-05-26 | 2.346 | 5,062,555 | -6,479 | 0.45% | 11,877,281 |
| 2016-05-27 | 2016-05-25 | 2.331 | 5,069,034 | +139,943 | 0.45% | 11,814,241 |
| 2016-05-26 | 2016-05-24 | 2.315 | 4,929,091 | +207,322 | 0.44% | 11,412,000 |
| 2016-05-25 | 2016-05-23 | 2.346 | 4,721,769 | +46,648 | 0.42% | 11,077,761 |
| 2016-05-24 | 2016-05-20 | 2.331 | 4,675,121 | -3,887 | 0.42% | 10,896,160 |
| 2016-05-23 | 2016-05-19 | 2.284 | 4,679,008 | +49,239 | 0.42% | 10,688,559 |
| 2016-05-20 | 2016-05-18 | 2.346 | 4,629,769 | +95,886 | 0.41% | 10,861,920 |
| 2016-05-19 | 2016-05-17 | 2.454 | 4,533,883 | -31,098 | 0.40% | 11,126,821 |
| 2016-05-18 | 2016-05-16 | 2.470 | 4,564,981 | -156,788 | 0.41% | 11,273,600 |
| 2016-05-17 | 2016-05-13 | 2.331 | 4,721,769 | +14,254 | 0.42% | 11,004,881 |
| 2016-05-16 | 2016-05-12 | 2.362 | 4,707,515 | +62,197 | 0.42% | 11,116,980 |
| 2016-05-13 | 2016-05-11 | 2.392 | 4,645,318 | -286,364 | 0.41% | 11,113,499 |
| 2016-05-12 | 2016-05-10 | 2.392 | 4,931,682 | +410,757 | 0.44% | 11,798,599 |
| 2016-05-11 | 2016-05-09 | 2.439 | 4,520,925 | -2,591 | 0.40% | 11,025,240 |
| 2016-05-10 | 2016-05-06 | 2.516 | 4,523,516 | +3,887 | 0.40% | 11,380,659 |
| 2016-05-09 | 2016-05-05 | 2.578 | 4,519,629 | +84,225 | 0.40% | 11,649,920 |
| 2016-05-06 | 2016-05-04 | 2.624 | 4,435,404 | +42,760 | 0.40% | 11,638,199 |
| 2016-05-05 | 2016-05-03 | 2.701 | 4,392,644 | +29,802 | 0.39% | 11,865,000 |
| 2016-05-04 | 2016-04-29 | 2.763 | 4,362,842 | +3,888 | 0.39% | 12,053,861 |
| 2016-05-03 | 2016-04-28 | 2.840 | 4,358,954 | -137,351 | 0.39% | 12,379,519 |
| 2016-04-29 | 2016-04-27 | 2.639 | 4,496,305 | -97,183 | 0.40% | 11,867,399 |
| 2016-04-28 | 2016-04-26 | 2.593 | 4,593,488 | +112,732 | 0.41% | 11,911,201 |
| 2016-04-27 | 2016-04-25 | 2.686 | 4,480,756 | +29,802 | 0.40% | 12,033,840 |
| 2016-04-26 | 2016-04-22 | 2.717 | 4,450,954 | +71,268 | 0.40% | 12,091,201 |
| 2016-04-25 | 2016-04-21 | 2.840 | 4,379,686 | -90,704 | 0.39% | 12,438,399 |
| 2016-04-22 | 2016-04-20 | 2.763 | 4,470,390 | +99,774 | 0.40% | 12,351,000 |
| 2016-04-21 | 2016-04-19 | 2.871 | 4,370,616 | +84,225 | 0.39% | 12,547,560 |
| 2016-04-20 | 2016-04-18 | 2.732 | 4,286,391 | +93,295 | 0.38% | 11,710,319 |
| 2016-04-19 | 2016-04-15 | 2.794 | 4,193,096 | -6,479 | 0.37% | 11,714,319 |
| 2016-04-18 | 2016-04-14 | 2.871 | 4,199,575 | -54,422 | 0.37% | 12,056,520 |
| 2016-04-15 | 2016-04-13 | 2.902 | 4,253,997 | -110,140 | 0.38% | 12,344,079 |
| 2016-04-14 | 2016-04-12 | 2.917 | 4,364,137 | +9,070 | 0.39% | 12,731,039 |
| 2016-04-13 | 2016-04-11 | 2.933 | 4,355,067 | -130,872 | 0.39% | 12,771,800 |
| 2016-04-12 | 2016-04-08 | 2.701 | 4,485,939 | -88,112 | 0.40% | 12,116,999 |
| 2016-04-11 | 2016-04-07 | 2.732 | 4,574,051 | -336,899 | 0.41% | 12,496,199 |
| 2016-04-08 | 2016-04-06 | 2.454 | 4,910,950 | -1,230,977 | 0.44% | 12,052,199 |
| 2016-04-07 | 2016-04-05 | 2.392 | 6,141,927 | -561,067 | 0.55% | 14,694,000 |
| 2016-04-06 | 2016-04-01 | 2.253 | 6,702,994 | -22,028 | 0.60% | 15,105,161 |
| 2016-04-05 | 2016-03-31 | 2.223 | 6,725,022 | +2,592 | 0.60% | 14,947,201 |
| 2016-04-01 | 2016-03-30 | 2.269 | 6,722,430 | -32,394 | 0.60% | 15,252,720 |
| 2016-03-31 | 2016-03-29 | 2.176 | 6,754,824 | +23,324 | 0.60% | 14,700,660 |
| 2016-03-30 | 2016-03-24 | 2.223 | 6,731,500 | +103,661 | 0.60% | 14,961,599 |
| 2016-03-29 | 2016-03-23 | 2.269 | 6,627,839 | +553,292 | 0.59% | 15,038,100 |
| 2016-03-22 | 2016-03-18 | 2.392 | 6,074,547 | -84,225 | 0.54% | 14,532,799 |
| 2016-03-21 | 2016-03-17 | 2.377 | 6,158,772 | -34,986 | 0.55% | 14,639,240 |
| 2016-03-18 | 2016-03-16 | 2.315 | 6,193,758 | +9,071 | 0.55% | 14,340,000 |
| 2016-03-16 | 2016-03-14 | 2.331 | 6,184,687 | +682,868 | 0.55% | 14,414,459 |
| 2016-03-15 | 2016-03-11 | 2.362 | 5,501,819 | -88,112 | 0.49% | 12,992,760 |
| 2016-03-14 | 2016-03-10 | 2.269 | 5,589,931 | +38,873 | 0.50% | 12,683,160 |
| 2016-03-11 | 2016-03-09 | 2.331 | 5,551,058 | +509,235 | 0.49% | 12,937,679 |
| 2016-03-10 | 2016-03-08 | 2.454 | 5,041,823 | +2,592 | 0.45% | 12,373,381 |
| 2016-03-09 | 2016-03-07 | 2.439 | 5,039,231 | -728,220 | 0.45% | 12,289,240 |
| 2016-03-08 | 2016-03-04 | 2.362 | 5,767,451 | +253,970 | 0.51% | 13,620,060 |
| 2016-03-07 | 2016-03-03 | 2.300 | 5,513,481 | -66,084 | 0.49% | 12,679,900 |
| 2016-03-04 | 2016-03-02 | 2.346 | 5,579,565 | -183,999 | 0.50% | 13,090,240 |
| 2016-03-03 | 2016-03-01 | 2.207 | 5,763,564 | -126,985 | 0.51% | 12,721,281 |
| 2016-03-02 | 2016-02-29 | 2.099 | 5,890,549 | -34,985 | 0.52% | 12,365,121 |
| 2016-03-01 | 2016-02-26 | 2.115 | 5,925,534 | -75,155 | 0.53% | 12,530,019 |
| 2016-02-29 | 2016-02-25 | 2.037 | 6,000,689 | +178,816 | 0.53% | 12,225,840 |
| 2016-02-26 | 2016-02-24 | 2.145 | 5,821,873 | +28,507 | 0.52% | 12,490,540 |
| 2016-02-25 | 2016-02-23 | 2.207 | 5,793,366 | -325,237 | 0.52% | 12,787,059 |
| 2016-02-24 | 2016-02-22 | 2.084 | 6,118,603 | +10,366 | 0.54% | 12,749,399 |
| 2016-02-23 | 2016-02-19 | 1.991 | 6,108,237 | -19,437 | 0.54% | 12,162,119 |
| 2016-02-22 | 2016-02-18 | 2.007 | 6,127,674 | -279,885 | 0.55% | 12,295,400 |
| 2016-02-19 | 2016-02-17 | 1.945 | 6,407,559 | +244,900 | 0.57% | 12,461,400 |
| 2016-02-18 | 2016-02-16 | 2.022 | 6,162,659 | -1,011,993 | 0.55% | 12,460,719 |
| 2016-02-17 | 2016-02-15 | 1.945 | 7,174,652 | +321,350 | 0.64% | 13,953,240 |
| 2016-02-16 | 2016-02-12 | 1.852 | 6,853,302 | -79,042 | 0.61% | 12,693,599 |
| 2016-02-15 | 2016-02-11 | 1.868 | 6,932,344 | +22,028 | 0.62% | 12,947,000 |
| 2016-02-12 | 2016-02-05 | 2.037 | 6,910,316 | +251,378 | 0.62% | 14,079,120 |
| 2016-02-11 | 2016-02-04 | 2.068 | 6,658,938 | -32,394 | 0.59% | 13,772,521 |
| 2016-02-05 | 2016-02-03 | 2.037 | 6,691,332 | +10,366 | 0.60% | 13,632,961 |
| 2016-02-04 | 2016-02-02 | 2.161 | 6,680,966 | +511,828 | 0.60% | 14,436,801 |
| 2016-02-02 | 2016-01-29 | 2.192 | 6,169,138 | +355,039 | 0.55% | 13,521,239 |
| 2016-02-01 | 2016-01-28 | 2.176 | 5,814,099 | -25,915 | 0.52% | 12,653,341 |
| 2016-01-29 | 2016-01-27 | 2.161 | 5,840,014 | +120,506 | 0.52% | 12,619,600 |
| 2016-01-28 | 2016-01-26 | 2.238 | 5,719,508 | +58,310 | 0.51% | 12,800,601 |
| 2016-01-27 | 2016-01-25 | 2.377 | 5,661,198 | -25,916 | 0.50% | 13,456,519 |
| 2016-01-26 | 2016-01-22 | 2.331 | 5,687,114 | +37,578 | 0.51% | 13,254,781 |
| 2016-01-25 | 2016-01-21 | 2.238 | 5,649,536 | +57,013 | 0.50% | 12,643,999 |
| 2016-01-22 | 2016-01-20 | 2.392 | 5,592,523 | +41,465 | 0.50% | 13,379,601 |
| 2016-01-21 | 2016-01-19 | 2.531 | 5,551,058 | -206,027 | 0.49% | 14,051,519 |
| 2016-01-20 | 2016-01-18 | 2.454 | 5,757,085 | +12,958 | 0.51% | 14,128,740 |
| 2016-01-19 | 2016-01-15 | 2.362 | 5,744,127 | +150,308 | 0.51% | 13,564,979 |
| 2016-01-18 | 2016-01-14 | 2.454 | 5,593,819 | +12,958 | 0.50% | 13,728,061 |
| 2016-01-15 | 2016-01-13 | 2.454 | 5,580,861 | +19,437 | 0.50% | 13,696,260 |
| 2016-01-14 | 2016-01-12 | 2.454 | 5,561,424 | +9,070 | 0.50% | 13,648,559 |
| 2016-01-13 | 2016-01-11 | 2.500 | 5,552,354 | -7,775 | 0.49% | 13,883,400 |
| 2016-01-12 | 2016-01-08 | 2.608 | 5,560,129 | -156,787 | 0.50% | 14,503,581 |
| 2016-01-11 | 2016-01-07 | 2.423 | 5,716,916 | +20,732 | 0.51% | 13,853,679 |
| 2016-01-08 | 2016-01-06 | 2.608 | 5,696,184 | -370,589 | 0.51% | 14,858,480 |
| 2016-01-07 | 2016-01-05 | 2.485 | 6,066,773 | -12,957 | 0.54% | 15,076,040 |
| 2016-01-05 | 2015-12-31 | 2.562 | 6,079,730 | -1,296 | 0.54% | 15,577,439 |
| 2015-12-30 | 2015-12-28 | 2.593 | 6,081,026 | -77,746 | 0.54% | 15,768,479 |
| 2015-12-29 | 2015-12-24 | 2.639 | 6,158,772 | -106,253 | 0.55% | 16,255,260 |
| 2015-12-28 | 2015-12-22 | 2.500 | 6,265,025 | -12,958 | 0.56% | 15,665,400 |
| 2015-12-23 | 2015-12-21 | 2.485 | 6,277,983 | +33,690 | 0.56% | 15,600,901 |
| 2015-12-22 | 2015-12-18 | 2.439 | 6,244,293 | +32,394 | 0.56% | 15,228,041 |
| 2015-12-21 | 2015-12-17 | 2.470 | 6,211,899 | +45,352 | 0.55% | 15,340,801 |
| 2015-12-18 | 2015-12-16 | 2.408 | 6,166,547 | +79,042 | 0.55% | 14,848,081 |
| 2015-12-17 | 2015-12-15 | 2.408 | 6,087,505 | -5,183 | 0.54% | 14,657,760 |
| 2015-12-16 | 2015-12-14 | 2.454 | 6,092,688 | -7,775 | 0.54% | 14,952,360 |
| 2015-12-15 | 2015-12-11 | 2.485 | 6,100,463 | -18,140 | 0.54% | 15,159,761 |
| 2015-12-14 | 2015-12-10 | 2.470 | 6,118,603 | -46,648 | 0.54% | 15,110,399 |
| 2015-12-11 | 2015-12-09 | 2.470 | 6,165,251 | -19,436 | 0.55% | 15,225,600 |
| 2015-12-10 | 2015-12-08 | 2.485 | 6,184,687 | -38,873 | 0.55% | 15,369,059 |
| 2015-12-09 | 2015-12-07 | 2.516 | 6,223,560 | -77,746 | 0.55% | 15,657,779 |
| 2015-12-08 | 2015-12-04 | 2.500 | 6,301,306 | -12,958 | 0.56% | 15,756,119 |
| 2015-12-07 | 2015-12-03 | 2.531 | 6,314,264 | +19,436 | 0.56% | 15,983,440 |
| 2015-12-04 | 2015-12-02 | 2.547 | 6,294,828 | -12,957 | 0.56% | 16,031,401 |
| 2015-12-03 | 2015-12-01 | 2.531 | 6,307,785 | +59,605 | 0.56% | 15,967,040 |
| 2015-12-02 | 2015-11-30 | 2.516 | 6,248,180 | +62,197 | 0.56% | 15,719,720 |
| 2015-12-01 | 2015-11-27 | 2.578 | 6,185,983 | -11,662 | 0.55% | 15,945,159 |
| 2015-11-30 | 2015-11-26 | 2.578 | 6,197,645 | +32,394 | 0.55% | 15,975,220 |
| 2015-11-27 | 2015-11-25 | 2.608 | 6,165,251 | +38,873 | 0.55% | 16,082,040 |
| 2015-11-26 | 2015-11-24 | 2.608 | 6,126,378 | +19,436 | 0.55% | 15,980,640 |
| 2015-11-25 | 2015-11-23 | 2.608 | 6,106,942 | +15,550 | 0.54% | 15,929,941 |
| 2015-11-24 | 2015-11-20 | 2.655 | 6,091,392 | -5,183 | 0.54% | 16,171,439 |
| 2015-11-23 | 2015-11-19 | 2.608 | 6,096,575 | -1,296 | 0.54% | 15,902,899 |
| 2015-11-20 | 2015-11-18 | 2.608 | 6,097,871 | -47,944 | 0.54% | 15,906,280 |
| 2015-11-19 | 2015-11-17 | 2.593 | 6,145,815 | -18,140 | 0.55% | 15,936,481 |
| 2015-11-18 | 2015-11-16 | 2.562 | 6,163,955 | +107,548 | 0.55% | 15,793,239 |
| 2015-11-17 | 2015-11-13 | 2.624 | 6,056,407 | -12,957 | 0.54% | 15,891,601 |
| 2015-11-16 | 2015-11-12 | 2.686 | 6,069,364 | +29,802 | 0.54% | 16,300,319 |
| 2015-11-13 | 2015-11-11 | 2.732 | 6,039,562 | -422,419 | 0.54% | 16,499,941 |
| 2015-11-12 | 2015-11-10 | 2.608 | 6,461,981 | +19,436 | 0.58% | 16,856,059 |
| 2015-11-11 | 2015-11-09 | 2.655 | 6,442,545 | +22,028 | 0.57% | 17,103,681 |
| 2015-11-10 | 2015-11-06 | 2.670 | 6,420,517 | -19,436 | 0.57% | 17,144,301 |
| 2015-11-09 | 2015-11-05 | 2.639 | 6,439,953 | +419,828 | 0.57% | 16,997,399 |
| 2015-11-06 | 2015-11-04 | 2.686 | 6,020,125 | -327,829 | 0.54% | 16,168,079 |
| 2015-11-05 | 2015-11-03 | 2.578 | 6,347,954 | -23,324 | 0.57% | 16,362,660 |
| 2015-11-04 | 2015-11-02 | 2.593 | 6,371,278 | -12,957 | 0.57% | 16,521,121 |
| 2015-11-03 | 2015-10-30 | 2.578 | 6,384,235 | +98,478 | 0.57% | 16,456,179 |
| 2015-11-02 | 2015-10-29 | 2.578 | 6,285,757 | +130,872 | 0.56% | 16,202,340 |
| 2015-10-30 | 2015-10-28 | 2.624 | 6,154,885 | +49,239 | 0.55% | 16,150,000 |
| 2015-10-29 | 2015-10-27 | 2.701 | 6,105,646 | +80,338 | 0.54% | 16,492,001 |
| 2015-10-28 | 2015-10-26 | 2.763 | 6,025,308 | +10,366 | 0.54% | 16,646,999 |
| 2015-10-27 | 2015-10-23 | 2.794 | 6,014,942 | -32,394 | 0.54% | 16,804,039 |
| 2015-10-26 | 2015-10-22 | 2.747 | 6,047,336 | +102,365 | 0.54% | 16,614,519 |
| 2015-10-23 | 2015-10-20 | 2.778 | 5,944,971 | +58,310 | 0.53% | 16,516,800 |
| 2015-10-22 | 2015-10-19 | 2.855 | 5,886,661 | +59,605 | 0.52% | 16,809,099 |
| 2015-10-20 | 2015-10-16 | 2.871 | 5,827,056 | -116,619 | 0.52% | 16,728,839 |
| 2015-10-19 | 2015-10-15 | 2.902 | 5,943,675 | +1,296 | 0.53% | 17,247,120 |
| 2015-10-16 | 2015-10-14 | 2.902 | 5,942,379 | -19,437 | 0.53% | 17,243,359 |
| 2015-10-15 | 2015-10-13 | 2.917 | 5,961,816 | +47,943 | 0.53% | 17,391,780 |
| 2015-10-14 | 2015-10-12 | 2.917 | 5,913,873 | -66,084 | 0.53% | 17,251,921 |
| 2015-10-13 | 2015-10-09 | 2.840 | 5,979,957 | +557,179 | 0.53% | 16,983,201 |
| 2015-10-12 | 2015-10-08 | 2.871 | 5,422,778 | +50,535 | 0.48% | 15,568,201 |
| 2015-10-09 | 2015-10-07 | 2.933 | 5,372,243 | -90,703 | 0.48% | 15,754,801 |
| 2015-10-08 | 2015-10-06 | 2.794 | 5,462,946 | +45,352 | 0.49% | 15,261,919 |
| 2015-10-07 | 2015-10-05 | 2.794 | 5,417,594 | -37,578 | 0.48% | 15,135,219 |
| 2015-10-06 | 2015-10-02 | 2.747 | 5,455,172 | -334,307 | 0.49% | 14,987,601 |
| 2015-10-05 | 2015-09-30 | 2.578 | 5,789,479 | +121,802 | 0.52% | 14,923,120 |
| 2015-10-02 | 2015-09-29 | 2.547 | 5,667,677 | +38,873 | 0.50% | 14,434,200 |
| 2015-09-30 | 2015-09-25 | 2.655 | 5,628,804 | +136,055 | 0.50% | 14,943,360 |
| 2015-09-29 | 2015-09-24 | 2.624 | 5,492,749 | -9,070 | 0.49% | 14,412,600 |
| 2015-09-25 | 2015-09-23 | 2.670 | 5,501,819 | +129,576 | 0.49% | 14,691,160 |
| 2015-09-24 | 2015-09-22 | 2.778 | 5,372,243 | +2,592 | 0.48% | 14,925,601 |
| 2015-09-23 | 2015-09-21 | 2.840 | 5,369,651 | +44,056 | 0.48% | 15,249,920 |
| 2015-09-22 | 2015-09-18 | 2.902 | 5,325,595 | +51,831 | 0.47% | 15,453,600 |
| 2015-09-21 | 2015-09-17 | 2.886 | 5,273,764 | -46,648 | 0.47% | 15,221,799 |
| 2015-09-18 | 2015-09-16 | 2.855 | 5,320,412 | -33,690 | 0.47% | 15,192,200 |
| 2015-09-17 | 2015-09-15 | 2.763 | 5,354,102 | -36,281 | 0.48% | 14,792,560 |
| 2015-09-16 | 2015-09-14 | 2.794 | 5,390,383 | +34,985 | 0.48% | 15,059,199 |
| 2015-09-15 | 2015-09-11 | 2.794 | 5,355,398 | -37,577 | 0.48% | 14,961,461 |
| 2015-09-14 | 2015-09-10 | 2.763 | 5,392,975 | +58,310 | 0.48% | 14,899,960 |
| 2015-09-11 | 2015-09-09 | 2.855 | 5,334,665 | -374,477 | 0.48% | 15,232,899 |
| 2015-09-10 | 2015-09-08 | 2.624 | 5,709,142 | -84,224 | 0.51% | 14,980,401 |
| 2015-09-09 | 2015-09-07 | 2.531 | 5,793,366 | -323,942 | 0.52% | 14,664,879 |
| 2015-09-08 | 2015-09-04 | 2.516 | 6,117,308 | -6,478 | 0.54% | 15,390,461 |
| 2015-09-07 | 2015-09-02 | 2.516 | 6,123,786 | +421,123 | 0.55% | 15,406,759 |
| 2015-09-04 | 2015-09-01 | 2.593 | 5,702,663 | +79,042 | 0.51% | 14,787,361 |
| 2015-09-02 | 2015-08-31 | 2.686 | 5,623,621 | +97,182 | 0.50% | 15,103,200 |
| 2015-09-01 | 2015-08-28 | 2.794 | 5,526,439 | -40,168 | 0.49% | 15,439,301 |
| 2015-08-31 | 2015-08-27 | 2.732 | 5,566,607 | -211,210 | 0.50% | 15,207,839 |
| 2015-08-28 | 2015-08-26 | 2.562 | 5,777,817 | +187,886 | 0.51% | 14,803,880 |
| 2015-08-27 | 2015-08-25 | 2.639 | 5,589,931 | +45,352 | 0.50% | 14,753,879 |
| 2015-08-26 | 2015-08-24 | 2.639 | 5,544,579 | +126,985 | 0.49% | 14,634,179 |
| 2015-08-25 | 2015-08-21 | 2.871 | 5,417,594 | +55,717 | 0.48% | 15,553,319 |
| 2015-08-24 | 2015-08-20 | 3.025 | 5,361,877 | -11,661 | 0.48% | 16,220,961 |
| 2015-08-21 | 2015-08-19 | 3.180 | 5,373,538 | +81,633 | 0.48% | 17,085,639 |
| 2015-08-20 | 2015-08-18 | 3.241 | 5,291,905 | +53,126 | 0.47% | 17,152,799 |
| 2015-08-19 | 2015-08-17 | 3.349 | 5,238,779 | -90,703 | 0.47% | 17,546,621 |
| 2015-08-18 | 2015-08-14 | 3.288 | 5,329,482 | +110,140 | 0.47% | 17,521,379 |
| 2015-08-17 | 2015-08-13 | 3.365 | 5,219,342 | -73,859 | 0.46% | 17,562,079 |
| 2015-08-14 | 2015-08-12 | 3.319 | 5,293,201 | -49,239 | 0.47% | 17,565,500 |
| 2015-08-13 | 2015-08-11 | 3.427 | 5,342,440 | -292,843 | 0.48% | 18,306,120 |
| 2015-08-12 | 2015-08-10 | 3.319 | 5,635,283 | -321,350 | 0.50% | 18,700,700 |
| 2015-08-11 | 2015-08-07 | 3.010 | 5,956,633 | +106,253 | 0.53% | 17,928,301 |
| 2015-08-10 | 2015-08-06 | 2.902 | 5,850,380 | -129,577 | 0.52% | 16,976,400 |
| 2015-08-07 | 2015-08-05 | 2.871 | 5,979,957 | -114,027 | 0.53% | 17,167,801 |
| 2015-08-06 | 2015-08-04 | 2.747 | 6,093,984 | +1,296 | 0.54% | 16,742,680 |
| 2015-08-05 | 2015-08-03 | 2.778 | 6,092,688 | -125,689 | 0.54% | 16,927,200 |
| 2015-08-04 | 2015-07-31 | 2.809 | 6,218,377 | -129,577 | 0.55% | 17,468,359 |
| 2015-08-03 | 2015-07-30 | 2.794 | 6,347,954 | -115,323 | 0.57% | 17,734,380 |
| 2015-07-31 | 2015-07-29 | 2.825 | 6,463,277 | +143,830 | 0.58% | 18,256,080 |
| 2015-07-30 | 2015-07-28 | 2.747 | 6,319,447 | +149,013 | 0.56% | 17,362,120 |
| 2015-07-29 | 2015-07-27 | 2.717 | 6,170,434 | +242,308 | 0.55% | 16,762,240 |
| 2015-07-28 | 2015-07-24 | 3.010 | 5,928,126 | +36,281 | 0.53% | 17,842,500 |
| 2015-07-27 | 2015-07-23 | 3.102 | 5,891,845 | -23,323 | 0.52% | 18,278,942 |
| 2015-07-24 | 2015-07-22 | 3.025 | 5,915,168 | +136,055 | 0.53% | 17,894,799 |
| 2015-07-23 | 2015-07-21 | 3.072 | 5,779,113 | -32,394 | 0.51% | 17,750,800 |
| 2015-07-22 | 2015-07-20 | 3.102 | 5,811,507 | +68,675 | 0.52% | 18,029,700 |
| 2015-07-21 | 2015-07-17 | 3.102 | 5,742,832 | -259,153 | 0.51% | 17,816,642 |
| 2015-07-20 | 2015-07-16 | 3.041 | 6,001,985 | -309,687 | 0.53% | 18,250,081 |
| 2015-07-17 | 2015-07-15 | 2.979 | 6,311,672 | +352,448 | 0.56% | 18,802,059 |
| 2015-07-16 | 2015-07-14 | 3.087 | 5,959,224 | +125,689 | 0.53% | 18,395,999 |
| 2015-07-15 | 2015-07-13 | 3.226 | 5,833,535 | +80,337 | 0.52% | 18,818,360 |
| 2015-07-14 | 2015-07-10 | 3.164 | 5,753,198 | -526,080 | 0.51% | 18,204,001 |
| 2015-07-13 | 2015-07-09 | 2.917 | 6,279,278 | -274,703 | 0.56% | 18,317,879 |
| 2015-07-10 | 2015-07-08 | 2.608 | 6,553,981 | +28,507 | 0.58% | 17,096,041 |
| 2015-07-09 | 2015-07-07 | 2.840 | 6,525,474 | +488,504 | 0.58% | 18,532,481 |
| 2015-07-08 | 2015-07-06 | 3.272 | 6,036,970 | +261,744 | 0.54% | 19,754,159 |
| 2015-07-07 | 2015-07-03 | 3.658 | 5,775,226 | +134,760 | 0.51% | 21,126,181 |
| 2015-07-06 | 2015-07-02 | 3.920 | 5,640,466 | +445,743 | 0.50% | 22,113,240 |
| 2015-07-03 | 2015-06-30 | 4.121 | 5,194,723 | +164,562 | 0.46% | 21,408,061 |
| 2015-07-02 | 2015-06-29 | 4.075 | 5,030,161 | -101,069 | 0.45% | 20,496,961 |
| 2015-06-30 | 2015-06-26 | 4.167 | 5,131,230 | +82,929 | 0.46% | 21,383,999 |
| 2015-06-29 | 2015-06-25 | 4.275 | 5,048,301 | -34,986 | 0.45% | 21,583,839 |
| 2015-06-26 | 2015-06-24 | 4.306 | 5,083,287 | -44,056 | 0.45% | 21,890,340 |
| 2015-06-25 | 2015-06-23 | 4.229 | 5,127,343 | -84,225 | 0.46% | 21,684,360 |
| 2015-06-24 | 2015-06-22 | 4.137 | 5,211,568 | +23,324 | 0.46% | 21,557,921 |
| 2015-06-23 | 2015-06-19 | 4.167 | 5,188,244 | +111,436 | 0.46% | 21,621,600 |
| 2015-06-22 | 2015-06-18 | 4.306 | 5,076,808 | -161,971 | 0.45% | 21,862,439 |
| 2015-06-19 | 2015-06-17 | 4.275 | 5,238,779 | +12,958 | 0.47% | 22,398,221 |
| 2015-06-18 | 2015-06-16 | 4.229 | 5,225,821 | +104,957 | 0.47% | 22,100,839 |
| 2015-06-17 | 2015-06-15 | 4.384 | 5,120,864 | +104,957 | 0.46% | 22,447,359 |
| 2015-06-16 | 2015-06-12 | 4.492 | 5,015,907 | -355,040 | 0.45% | 22,529,219 |
| 2015-06-15 | 2015-06-11 | 4.414 | 5,370,947 | -62,197 | 0.48% | 23,709,400 |
| 2015-06-12 | 2015-06-10 | 4.368 | 5,433,144 | +16,845 | 0.48% | 23,732,382 |
| 2015-06-11 | 2015-06-09 | 4.414 | 5,416,299 | -126,985 | 0.48% | 23,909,601 |
| 2015-06-10 | 2015-06-08 | 4.553 | 5,543,284 | +326,533 | 0.49% | 25,240,202 |
| 2015-06-09 | 2015-06-05 | 4.553 | 5,216,751 | -6,479 | 0.46% | 23,753,401 |
| 2015-06-08 | 2015-06-04 | 4.584 | 5,223,230 | -491,095 | 0.47% | 23,944,142 |
| 2015-06-05 | 2015-06-03 | 4.600 | 5,714,325 | +589,574 | 0.51% | 26,283,601 |
| 2015-06-04 | 2015-06-02 | 4.723 | 5,124,751 | -165,858 | 0.46% | 24,204,598 |
| 2015-06-03 | 2015-06-01 | 4.739 | 5,290,609 | +193,069 | 0.47% | 25,069,618 |
| 2015-06-02 | 2015-05-29 | 4.708 | 5,097,540 | +174,928 | 0.45% | 23,997,398 |
| 2015-06-01 | 2015-05-28 | 4.785 | 4,922,612 | +117,915 | 0.44% | 23,553,799 |
| 2015-05-29 | 2015-05-27 | 4.831 | 4,804,697 | -492,391 | 0.43% | 23,212,078 |
| 2015-05-28 | 2015-05-26 | 4.630 | 5,297,088 | +220,280 | 0.47% | 24,527,999 |
| 2015-05-27 | 2015-05-22 | 4.507 | 5,076,808 | -97,183 | 0.45% | 22,881,119 |
| 2015-05-26 | 2015-05-21 | 4.414 | 5,173,991 | +150,309 | 0.46% | 22,839,962 |
| 2015-05-22 | 2015-05-20 | 4.507 | 5,023,682 | -391,321 | 0.45% | 22,641,681 |
| 2015-05-21 | 2015-05-19 | 4.476 | 5,415,003 | +278,590 | 0.48% | 24,238,200 |
| 2015-05-20 | 2015-05-18 | 4.384 | 5,136,413 | +93,295 | 0.46% | 22,515,518 |
| 2015-05-19 | 2015-05-15 | 4.476 | 5,043,118 | -18,141 | 0.45% | 22,573,599 |
| 2015-05-18 | 2015-05-14 | 4.399 | 5,061,259 | +71,267 | 0.45% | 22,264,200 |
| 2015-05-15 | 2015-05-13 | 4.461 | 4,989,992 | +60,901 | 0.44% | 22,258,780 |
| 2015-05-14 | 2015-05-12 | 4.430 | 4,929,091 | -23,324 | 0.44% | 21,834,960 |
| 2015-05-13 | 2015-05-11 | 4.492 | 4,952,415 | -320,054 | 0.44% | 22,244,041 |
| 2015-05-12 | 2015-05-08 | 4.430 | 5,272,469 | -143,830 | 0.47% | 23,356,061 |
| 2015-05-11 | 2015-05-07 | 4.167 | 5,416,299 | +99,774 | 0.48% | 22,572,001 |
| 2015-05-08 | 2015-05-06 | 4.353 | 5,316,525 | -414,645 | 0.47% | 23,140,921 |
| 2015-05-07 | 2015-05-05 | 4.492 | 5,731,170 | +785,234 | 0.51% | 25,741,862 |
| 2015-05-06 | 2015-05-04 | 4.785 | 4,945,936 | -291,547 | 0.44% | 23,665,401 |
| 2015-05-05 | 2015-04-30 | 4.661 | 5,237,483 | +352,448 | 0.47% | 24,413,680 |
| 2015-05-04 | 2015-04-29 | 4.754 | 4,885,035 | +423,715 | 0.44% | 23,223,200 |
| 2015-04-30 | 2015-04-28 | 4.939 | 4,461,320 | +514,419 | 0.40% | 22,035,201 |
| 2015-04-29 | 2015-04-27 | 5.186 | 3,946,901 | -567,545 | 0.35% | 20,469,121 |
| 2015-04-28 | 2015-04-24 | 4.877 | 4,514,446 | +282,477 | 0.40% | 22,018,880 |
| 2015-04-27 | 2015-04-23 | 5.001 | 4,231,969 | -10,366 | 0.38% | 21,163,679 |
| 2015-04-24 | 2015-04-22 | 4.816 | 4,242,335 | -68,676 | 0.38% | 20,429,758 |
| 2015-04-23 | 2015-04-21 | 4.692 | 4,311,011 | +91,999 | 0.38% | 20,228,160 |
| 2015-04-22 | 2015-04-20 | 4.646 | 4,219,012 | +721,742 | 0.38% | 19,601,122 |
| 2015-04-21 | 2015-04-17 | 4.924 | 3,497,270 | -251,379 | 0.31% | 17,219,618 |
| 2015-04-20 | 2015-04-16 | 4.816 | 3,748,649 | -19,436 | 0.33% | 18,052,321 |
| 2015-04-17 | 2015-04-15 | 4.646 | 3,768,085 | +542,925 | 0.34% | 17,506,159 |
| 2015-04-16 | 2015-04-14 | 4.862 | 3,225,160 | +69,972 | 0.29% | 15,680,702 |
| 2015-04-15 | 2015-04-13 | 5.248 | 3,155,188 | -50,535 | 0.28% | 16,557,998 |
| 2015-04-14 | 2015-04-10 | 5.063 | 3,205,723 | -36,282 | 0.29% | 16,229,439 |
| 2015-04-13 | 2015-04-09 | 5.047 | 3,242,005 | +138,647 | 0.29% | 16,363,082 |
| 2015-04-10 | 2015-04-08 | 4.584 | 3,103,358 | -417,236 | 0.28% | 14,226,301 |
| 2015-04-09 | 2015-04-02 | 3.720 | 3,520,594 | -172,337 | 0.31% | 13,095,939 |
| 2015-04-08 | 2015-04-01 | 3.535 | 3,692,931 | +72,563 | 0.33% | 13,053,000 |
| 2015-04-02 | 2015-03-31 | 3.442 | 3,620,368 | +32,394 | 0.32% | 12,461,240 |
| 2015-04-01 | 2015-03-30 | 3.519 | 3,587,974 | -733,403 | 0.32% | 12,626,640 |
| 2015-03-31 | 2015-03-27 | 3.133 | 4,321,377 | +177,520 | 0.38% | 13,540,100 |
| 2015-03-30 | 2015-03-26 | 3.195 | 4,143,857 | +186,590 | 0.37% | 13,239,719 |
| 2015-03-27 | 2015-03-25 | 3.272 | 3,957,267 | +62,197 | 0.35% | 12,948,960 |
| 2015-03-26 | 2015-03-24 | 3.334 | 3,895,070 | -431,490 | 0.35% | 12,985,919 |
| 2015-03-25 | 2015-03-23 | 3.210 | 4,326,560 | +50,535 | 0.39% | 13,890,240 |
| 2015-03-24 | 2015-03-20 | 3.180 | 4,276,025 | +169,745 | 0.38% | 13,595,999 |
| 2015-03-23 | 2015-03-19 | 3.226 | 4,106,280 | -23,324 | 0.37% | 13,246,420 |
| 2015-03-20 | 2015-03-18 | 3.241 | 4,129,604 | +6,479 | 0.37% | 13,385,401 |
| 2015-03-19 | 2015-03-17 | 3.164 | 4,123,125 | -51,831 | 0.37% | 13,046,200 |
| 2015-03-17 | 2015-03-13 | 3.102 | 4,174,956 | +34,986 | 0.37% | 12,952,441 |
| 2015-03-16 | 2015-03-12 | 3.133 | 4,139,970 | +47,943 | 0.37% | 12,971,700 |
| 2015-03-13 | 2015-03-11 | 3.164 | 4,092,027 | -93,295 | 0.36% | 12,947,801 |
| 2015-03-12 | 2015-03-10 | 3.195 | 4,185,322 | +111,436 | 0.37% | 13,372,201 |
| 2015-03-11 | 2015-03-09 | 3.288 | 4,073,886 | -22,028 | 0.36% | 13,393,440 |
| 2015-03-10 | 2015-03-06 | 3.365 | 4,095,914 | +28,507 | 0.36% | 13,781,960 |
| 2015-03-09 | 2015-03-05 | 3.349 | 4,067,407 | +19,436 | 0.36% | 13,623,260 |
| 2015-03-06 | 2015-03-04 | 3.427 | 4,047,971 | -55,717 | 0.36% | 13,870,561 |
| 2015-03-05 | 2015-03-03 | 3.319 | 4,103,688 | -266,928 | 0.37% | 13,618,098 |
| 2015-03-04 | 2015-03-02 | 3.411 | 4,370,616 | -53,127 | 0.39% | 14,908,660 |
| 2015-03-03 | 2015-02-27 | 3.349 | 4,423,743 | -119,210 | 0.39% | 14,816,762 |
| 2015-03-02 | 2015-02-26 | 3.349 | 4,542,953 | -207,322 | 0.40% | 15,216,040 |
| 2015-02-27 | 2015-02-25 | 3.241 | 4,750,275 | -60,901 | 0.42% | 15,397,199 |
| 2015-02-26 | 2015-02-24 | 3.210 | 4,811,176 | +6,479 | 0.43% | 15,446,079 |
| 2015-02-25 | 2015-02-23 | 3.180 | 4,804,697 | +155,491 | 0.43% | 15,276,958 |
| 2015-02-24 | 2015-02-18 | 3.257 | 4,649,206 | -44,056 | 0.41% | 15,141,361 |
| 2015-02-23 | 2015-02-16 | 3.241 | 4,693,262 | +79,042 | 0.42% | 15,212,401 |
| 2015-02-17 | 2015-02-13 | 3.241 | 4,614,220 | -338,195 | 0.41% | 14,956,200 |
| 2015-02-16 | 2015-02-12 | 3.102 | 4,952,415 | -32,394 | 0.44% | 15,364,441 |
| 2015-02-13 | 2015-02-11 | 3.072 | 4,984,809 | +75,155 | 0.44% | 15,311,060 |
| 2015-02-12 | 2015-02-10 | 3.087 | 4,909,654 | +32,394 | 0.44% | 15,155,999 |
| 2015-02-11 | 2015-02-09 | 3.072 | 4,877,260 | +54,422 | 0.43% | 14,980,719 |
| 2015-02-10 | 2015-02-06 | 3.118 | 4,822,838 | -3,887 | 0.43% | 15,036,879 |
| 2015-02-09 | 2015-02-05 | 3.133 | 4,826,725 | +68,675 | 0.43% | 15,123,498 |
| 2015-02-06 | 2015-02-04 | 3.210 | 4,758,050 | +5,183 | 0.42% | 15,275,520 |
| 2015-02-05 | 2015-02-03 | 3.149 | 4,752,867 | +130,872 | 0.42% | 14,965,440 |
| 2015-02-04 | 2015-02-02 | 3.164 | 4,621,995 | +69,972 | 0.41% | 14,624,701 |
| 2015-02-03 | 2015-01-30 | 3.257 | 4,552,023 | -103,661 | 0.41% | 14,824,859 |
| 2015-02-02 | 2015-01-29 | 3.226 | 4,655,684 | +76,450 | 0.41% | 15,018,738 |
| 2015-01-30 | 2015-01-28 | 3.257 | 4,579,234 | -37,578 | 0.41% | 14,913,479 |
| 2015-01-29 | 2015-01-27 | 3.257 | 4,616,812 | +90,704 | 0.41% | 15,035,862 |
| 2015-01-28 | 2015-01-26 | 3.257 | 4,526,108 | +20,732 | 0.40% | 14,740,460 |
| 2015-01-27 | 2015-01-23 | 3.272 | 4,505,376 | -7,774 | 0.40% | 14,742,481 |
| 2015-01-26 | 2015-01-22 | 3.288 | 4,513,150 | +67,379 | 0.40% | 14,837,579 |
| 2015-01-23 | 2015-01-21 | 3.303 | 4,445,771 | +64,789 | 0.40% | 14,684,682 |
| 2015-01-22 | 2015-01-20 | 3.257 | 4,380,982 | -57,014 | 0.39% | 14,267,819 |
| 2015-01-21 | 2015-01-19 | 3.195 | 4,437,996 | +80,338 | 0.40% | 14,179,500 |
| 2015-01-20 | 2015-01-16 | 3.365 | 4,357,658 | -28,507 | 0.39% | 14,662,678 |
| 2015-01-19 | 2015-01-15 | 3.334 | 4,386,165 | -97,183 | 0.39% | 14,623,199 |
| 2015-01-16 | 2015-01-14 | 3.288 | 4,483,348 | +303,209 | 0.40% | 14,739,601 |
| 2015-01-15 | 2015-01-13 | 3.519 | 4,180,139 | +82,929 | 0.37% | 14,710,561 |
| 2015-01-14 | 2015-01-12 | 3.488 | 4,097,210 | +103,662 | 0.36% | 14,292,241 |
| 2015-01-13 | 2015-01-09 | 3.596 | 3,993,548 | -11,662 | 0.36% | 14,362,118 |
| 2015-01-12 | 2015-01-08 | 3.627 | 4,005,210 | +590,869 | 0.36% | 14,527,699 |
| 2015-01-09 | 2015-01-07 | 3.704 | 3,414,341 | -95,887 | 0.30% | 12,647,999 |
| 2015-01-08 | 2015-01-06 | 3.627 | 3,510,228 | -102,365 | 0.31% | 12,732,300 |
| 2015-01-07 | 2015-01-05 | 3.596 | 3,612,593 | -611,602 | 0.32% | 12,992,078 |
| 2015-01-06 | 2015-01-02 | 3.550 | 4,224,195 | +548,109 | 0.38% | 14,996,001 |
| 2015-01-05 | 2014-12-31 | 3.581 | 3,676,086 | +115,323 | 0.33% | 13,163,680 |
| 2015-01-02 | 2014-12-29 | 3.612 | 3,560,763 | -102,365 | 0.32% | 12,860,641 |
| 2014-12-30 | 2014-12-24 | 3.535 | 3,663,128 | +138,647 | 0.33% | 12,947,659 |
| 2014-12-29 | 2014-12-22 | 3.766 | 3,524,481 | -200,844 | 0.31% | 13,273,598 |
| 2014-12-23 | 2014-12-19 | 3.627 | 3,725,325 | -75,154 | 0.33% | 13,512,500 |
| 2014-12-22 | 2014-12-18 | 3.504 | 3,800,479 | -29,803 | 0.34% | 13,315,818 |
| 2014-12-19 | 2014-12-17 | 3.488 | 3,830,282 | -95,887 | 0.34% | 13,361,120 |
| 2014-12-18 | 2014-12-16 | 3.565 | 3,926,169 | -200,843 | 0.35% | 13,998,601 |
| 2014-12-17 | 2014-12-15 | 3.442 | 4,127,012 | +16,845 | 0.37% | 14,205,099 |
| 2014-12-16 | 2014-12-12 | 3.427 | 4,110,167 | +123,097 | 0.37% | 14,083,679 |
| 2014-12-15 | 2014-12-11 | 3.550 | 3,987,070 | +288,956 | 0.36% | 14,154,201 |
| 2014-12-12 | 2014-12-10 | 3.334 | 3,698,114 | +110,140 | 0.33% | 12,329,280 |
| 2014-12-11 | 2014-12-09 | 3.319 | 3,587,974 | -63,492 | 0.32% | 11,906,700 |
| 2014-12-10 | 2014-12-08 | 3.473 | 3,651,466 | -76,451 | 0.33% | 12,680,999 |
| 2014-12-09 | 2014-12-05 | 3.365 | 3,727,917 | +126,985 | 0.33% | 12,543,721 |
| 2014-12-08 | 2014-12-04 | 3.427 | 3,600,932 | -40,168 | 0.32% | 12,338,761 |
| 2014-12-05 | 2014-12-03 | 3.164 | 3,641,100 | -59,606 | 0.32% | 11,520,999 |
| 2014-12-04 | 2014-12-02 | 3.118 | 3,700,706 | -689,347 | 0.33% | 11,538,242 |
| 2014-12-03 | 2014-12-01 | 2.994 | 4,390,053 | +152,901 | 0.39% | 13,145,441 |
| 2014-12-01 | 2014-11-27 | 3.149 | 4,237,152 | -45,352 | 0.38% | 13,341,599 |
| 2014-11-28 | 2014-11-26 | 3.257 | 4,282,504 | +493,686 | 0.38% | 13,947,100 |
| 2014-11-27 | 2014-11-25 | 3.226 | 3,788,818 | +187,886 | 0.34% | 12,222,321 |
| 2014-11-26 | 2014-11-24 | 3.349 | 3,600,932 | -699,713 | 0.32% | 12,060,861 |
| 2014-11-25 | 2014-11-21 | 3.164 | 4,300,645 | -427,602 | 0.38% | 13,607,901 |
| 2014-11-24 | 2014-11-20 | 3.056 | 4,728,247 | +19,436 | 0.42% | 14,450,039 |
| 2014-11-21 | 2014-11-19 | 3.118 | 4,708,811 | +207,323 | 0.42% | 14,681,360 |
| 2014-11-20 | 2014-11-18 | 3.118 | 4,501,488 | +366,701 | 0.40% | 14,034,959 |
| 2014-11-19 | 2014-11-17 | 3.210 | 4,134,787 | +147,717 | 0.37% | 13,274,560 |
| 2014-11-18 | 2014-11-14 | 3.473 | 3,987,070 | +597,348 | 0.36% | 13,846,501 |
| 2014-11-17 | 2014-11-13 | 3.612 | 3,389,722 | +107,549 | 0.30% | 12,242,881 |
| 2014-11-14 | 2014-11-12 | 3.720 | 3,282,173 | -51,831 | 0.29% | 12,209,059 |
| 2014-11-13 | 2014-11-11 | 3.689 | 3,334,004 | +29,803 | 0.30% | 12,298,940 |
| 2014-11-12 | 2014-11-10 | 3.936 | 3,304,201 | -440,561 | 0.29% | 13,004,999 |
| 2014-11-11 | 2014-11-07 | 3.288 | 3,744,762 | -5,183 | 0.33% | 12,311,402 |
| 2014-11-10 | 2014-11-06 | 3.241 | 3,749,945 | -41,464 | 0.33% | 12,154,801 |
| 2014-11-07 | 2014-11-05 | 3.334 | 3,791,409 | -45,352 | 0.34% | 12,640,320 |
| 2014-11-06 | 2014-11-04 | 3.226 | 3,836,761 | -257,857 | 0.34% | 12,376,980 |
| 2014-11-05 | 2014-11-03 | 3.195 | 4,094,618 | +97,182 | 0.36% | 13,082,400 |
| 2014-11-04 | 2014-10-31 | 3.118 | 3,997,436 | -225,463 | 0.36% | 12,463,401 |
| 2014-11-03 | 2014-10-30 | 2.902 | 4,222,899 | -124,393 | 0.38% | 12,253,840 |
| 2014-10-31 | 2014-10-29 | 2.871 | 4,347,292 | -264,336 | 0.39% | 12,480,599 |
| 2014-10-30 | 2014-10-28 | 2.593 | 4,611,628 | -86,817 | 0.41% | 11,958,239 |
| 2014-10-28 | 2014-10-24 | 2.562 | 4,698,445 | +80,338 | 0.42% | 12,038,321 |
| 2014-10-27 | 2014-10-23 | 2.608 | 4,618,107 | -18,141 | 0.41% | 12,046,319 |
| 2014-10-24 | 2014-10-22 | 2.639 | 4,636,248 | -27,211 | 0.41% | 12,236,760 |
| 2014-10-23 | 2014-10-21 | 2.593 | 4,663,459 | +32,394 | 0.42% | 12,092,640 |
| 2014-10-22 | 2014-10-20 | 2.608 | 4,631,065 | +2,592 | 0.41% | 12,080,120 |
| 2014-10-21 | 2014-10-17 | 2.639 | 4,628,473 | -6,479 | 0.41% | 12,216,239 |
| 2014-10-20 | 2014-10-16 | 2.639 | 4,634,952 | +139,942 | 0.41% | 12,233,339 |
| 2014-10-17 | 2014-10-15 | 2.670 | 4,495,010 | -19,436 | 0.40% | 12,002,741 |
| 2014-10-16 | 2014-10-14 | 2.578 | 4,514,446 | +42,760 | 0.40% | 11,636,560 |
| 2014-10-15 | 2014-10-13 | 2.624 | 4,471,686 | -29,802 | 0.40% | 11,733,400 |
| 2014-10-14 | 2014-10-10 | 2.608 | 4,501,488 | -20,733 | 0.40% | 11,742,119 |
| 2014-10-13 | 2014-10-09 | 2.670 | 4,522,221 | -82,929 | 0.40% | 12,075,401 |
| 2014-10-10 | 2014-10-08 | 2.655 | 4,605,150 | +24,620 | 0.41% | 12,225,761 |
| 2014-10-09 | 2014-10-07 | 2.639 | 4,580,530 | +40,169 | 0.41% | 12,089,700 |
| 2014-10-08 | 2014-10-06 | 2.670 | 4,540,361 | -19,437 | 0.40% | 12,123,839 |
| 2014-10-07 | 2014-10-03 | 2.593 | 4,559,798 | +37,577 | 0.41% | 11,823,840 |
| 2014-10-06 | 2014-09-30 | 2.608 | 4,522,221 | +3,888 | 0.40% | 11,796,201 |
| 2014-10-03 | 2014-09-29 | 2.670 | 4,518,333 | -202,140 | 0.40% | 12,065,019 |
| 2014-09-30 | 2014-09-26 | 2.670 | 4,720,473 | -6,479 | 0.42% | 12,604,781 |
| 2014-09-29 | 2014-09-25 | 2.670 | 4,726,952 | -25,915 | 0.42% | 12,622,081 |
| 2014-09-26 | 2014-09-24 | 2.655 | 4,752,867 | +19,437 | 0.42% | 12,617,920 |
| 2014-09-25 | 2014-09-23 | 2.655 | 4,733,430 | +34,985 | 0.42% | 12,566,319 |
| 2014-09-24 | 2014-09-22 | 2.717 | 4,698,445 | +25,916 | 0.42% | 12,763,521 |
| 2014-09-23 | 2014-09-19 | 2.778 | 4,672,529 | -1,296 | 0.42% | 12,981,599 |
| 2014-09-22 | 2014-09-18 | 2.763 | 4,673,825 | +32,394 | 0.42% | 12,913,059 |
| 2014-09-19 | 2014-09-17 | 2.794 | 4,641,431 | +24,619 | 0.41% | 12,966,840 |
| 2014-09-18 | 2014-09-16 | 2.794 | 4,616,812 | -19,436 | 0.41% | 12,898,061 |
| 2014-09-17 | 2014-09-15 | 2.732 | 4,636,248 | -34,986 | 0.41% | 12,666,120 |
| 2014-09-16 | 2014-09-12 | 2.717 | 4,671,234 | -14,253 | 0.42% | 12,689,601 |
| 2014-09-15 | 2014-09-11 | 2.747 | 4,685,487 | +60,901 | 0.42% | 12,872,960 |
| 2014-09-12 | 2014-09-10 | 2.763 | 4,624,586 | +57,014 | 0.41% | 12,777,020 |
| 2014-09-11 | 2014-09-08 | 2.886 | 4,567,572 | -54,423 | 0.41% | 13,183,499 |
| 2014-09-10 | 2014-09-05 | 2.778 | 4,621,995 | +102,366 | 0.41% | 12,841,201 |
| 2014-09-08 | 2014-09-04 | 2.840 | 4,519,629 | -54,422 | 0.40% | 12,835,840 |
| 2014-09-05 | 2014-09-03 | 2.763 | 4,574,051 | -53,127 | 0.41% | 12,637,399 |
| 2014-09-04 | 2014-09-02 | 2.701 | 4,627,178 | -32,394 | 0.41% | 12,498,501 |
| 2014-09-03 | 2014-09-01 | 2.655 | 4,659,572 | -19,436 | 0.42% | 12,370,241 |
| 2014-09-01 | 2014-08-28 | 2.639 | 4,679,008 | +32,394 | 0.42% | 12,349,619 |
| 2014-08-29 | 2014-08-27 | 2.655 | 4,646,614 | +15,549 | 0.41% | 12,335,840 |
| 2014-08-28 | 2014-08-26 | 2.701 | 4,631,065 | +28,507 | 0.41% | 12,509,000 |
| 2014-08-27 | 2014-08-25 | 2.717 | 4,602,558 | +9,070 | 0.41% | 12,503,040 |
| 2014-08-26 | 2014-08-22 | 2.686 | 4,593,488 | -1,296 | 0.41% | 12,336,601 |
| 2014-08-25 | 2014-08-21 | 2.717 | 4,594,784 | +108,845 | 0.41% | 12,481,921 |
| 2014-08-22 | 2014-08-20 | 2.794 | 4,485,939 | -111,436 | 0.40% | 12,532,439 |
| 2014-08-21 | 2014-08-19 | 2.871 | 4,597,375 | +154,196 | 0.41% | 13,198,560 |
| 2014-08-20 | 2014-08-18 | 2.825 | 4,443,179 | +33,690 | 0.40% | 12,550,140 |
| 2014-08-19 | 2014-08-15 | 2.825 | 4,409,489 | +79,042 | 0.39% | 12,454,980 |
| 2014-08-18 | 2014-08-14 | 2.886 | 4,330,447 | +27,211 | 0.39% | 12,499,079 |
| 2014-08-15 | 2014-08-13 | 2.902 | 4,303,236 | -125,690 | 0.38% | 12,486,959 |
| 2014-08-13 | 2014-08-11 | 2.855 | 4,428,926 | +9,071 | 0.39% | 12,646,601 |
| 2014-08-12 | 2014-08-08 | 2.840 | 4,419,855 | +7,774 | 0.39% | 12,552,479 |
| 2014-08-11 | 2014-08-07 | 2.871 | 4,412,081 | -85,520 | 0.39% | 12,666,601 |
| 2014-08-08 | 2014-08-06 | 2.871 | 4,497,601 | -101,070 | 0.40% | 12,912,120 |
| 2014-08-07 | 2014-08-05 | 2.794 | 4,598,671 | +34,986 | 0.41% | 12,847,381 |
| 2014-08-06 | 2014-08-04 | 2.855 | 4,563,685 | -49,239 | 0.41% | 13,031,400 |
| 2014-08-05 | 2014-08-01 | 2.747 | 4,612,924 | +16,845 | 0.41% | 12,673,599 |
| 2014-08-04 | 2014-07-31 | 2.809 | 4,596,079 | +58,309 | 0.41% | 12,911,079 |
| 2014-08-01 | 2014-07-30 | 2.809 | 4,537,770 | -137,351 | 0.40% | 12,747,280 |
| 2014-07-31 | 2014-07-29 | 2.825 | 4,675,121 | +86,816 | 0.42% | 13,205,280 |
| 2014-07-30 | 2014-07-28 | 2.840 | 4,588,305 | -28,507 | 0.41% | 13,030,881 |
| 2014-07-29 | 2014-07-25 | 2.778 | 4,616,812 | -47,943 | 0.41% | 12,826,801 |
| 2014-07-28 | 2014-07-24 | 2.778 | 4,664,755 | +18,141 | 0.42% | 12,960,000 |
| 2014-07-25 | 2014-07-23 | 2.732 | 4,646,614 | -641,404 | 0.41% | 12,694,440 |
| 2014-07-24 | 2014-07-22 | 2.655 | 5,288,018 | -38,873 | 0.47% | 14,038,640 |
| 2014-07-23 | 2014-07-21 | 2.578 | 5,326,891 | +6,479 | 0.47% | 13,730,740 |
| 2014-07-22 | 2014-07-18 | 2.578 | 5,320,412 | +7,775 | 0.47% | 13,714,040 |
| 2014-07-21 | 2014-07-17 | 2.608 | 5,312,637 | +19,436 | 0.47% | 13,857,999 |
| 2014-07-18 | 2014-07-16 | 2.639 | 5,293,201 | -102,365 | 0.47% | 13,970,700 |
| 2014-07-17 | 2014-07-15 | 2.593 | 5,395,566 | +152,900 | 0.48% | 13,991,039 |
| 2014-07-15 | 2014-07-11 | 2.624 | 5,242,666 | -59,605 | 0.47% | 13,756,400 |
| 2014-07-14 | 2014-07-10 | 2.593 | 5,302,271 | -14,254 | 0.47% | 13,749,119 |
| 2014-07-11 | 2014-07-09 | 2.578 | 5,316,525 | +19,437 | 0.47% | 13,704,021 |
| 2014-07-10 | 2014-07-08 | 2.639 | 5,297,088 | +82,929 | 0.47% | 13,980,959 |
| 2014-07-09 | 2014-07-07 | 2.686 | 5,214,159 | -93,295 | 0.46% | 14,003,519 |
| 2014-07-08 | 2014-07-04 | 2.655 | 5,307,454 | -89,408 | 0.47% | 14,090,239 |
| 2014-07-07 | 2014-07-03 | 2.670 | 5,396,862 | -33,690 | 0.48% | 14,410,899 |
| 2014-07-04 | 2014-07-02 | 2.639 | 5,430,552 | -116,619 | 0.48% | 14,333,220 |
| 2014-07-03 | 2014-06-30 | 2.485 | 5,547,171 | -42,760 | 0.49% | 13,784,820 |
| 2014-07-02 | 2014-06-27 | 2.500 | 5,589,931 | +38,873 | 0.50% | 13,977,359 |
| 2014-06-30 | 2014-06-26 | 2.485 | 5,551,058 | -24,620 | 0.49% | 13,794,479 |
| 2014-06-27 | 2014-06-25 | 2.439 | 5,575,678 | +19,437 | 0.50% | 13,597,480 |
| 2014-06-26 | 2014-06-24 | 2.470 | 5,556,241 | +19,436 | 0.49% | 13,721,599 |
| 2014-06-25 | 2014-06-23 | 2.454 | 5,536,805 | +6,479 | 0.49% | 13,588,140 |
| 2014-06-24 | 2014-06-20 | 2.485 | 5,530,326 | -15,549 | 0.49% | 13,742,960 |
| 2014-06-23 | 2014-06-19 | 2.500 | 5,545,875 | +38,873 | 0.49% | 13,867,200 |
| 2014-06-20 | 2014-06-18 | 2.500 | 5,507,002 | -49,239 | 0.49% | 13,769,999 |
| 2014-06-19 | 2014-06-17 | 2.531 | 5,556,241 | +47,943 | 0.49% | 14,064,639 |
| 2014-06-18 | 2014-06-16 | 2.593 | 5,508,298 | -42,760 | 0.49% | 14,283,360 |
| 2014-06-17 | 2014-06-13 | 2.547 | 5,551,058 | +84,224 | 0.49% | 14,137,199 |
| 2014-06-16 | 2014-06-12 | 2.562 | 5,466,834 | +23,324 | 0.49% | 14,007,081 |
| 2014-06-13 | 2014-06-11 | 2.562 | 5,443,510 | -15,549 | 0.48% | 13,947,321 |
| 2014-06-12 | 2014-06-10 | 2.562 | 5,459,059 | -25,915 | 0.49% | 13,987,160 |
| 2014-06-11 | 2014-06-09 | 2.516 | 5,484,974 | +12,957 | 0.49% | 13,799,579 |
| 2014-06-10 | 2014-06-06 | 2.531 | 5,472,017 | -15,549 | 0.49% | 13,851,441 |
| 2014-06-09 | 2014-06-05 | 2.500 | 5,487,566 | +6,479 | 0.49% | 13,721,401 |
| 2014-06-06 | 2014-06-04 | 2.470 | 5,481,087 | -12,958 | 0.49% | 13,536,000 |
| 2014-06-05 | 2014-06-03 | 2.470 | 5,494,045 | +9,071 | 0.49% | 13,568,001 |
| 2014-06-04 | 2014-05-30 | 2.454 | 5,484,974 | +31,098 | 0.49% | 13,460,939 |
| 2014-06-03 | 2014-05-29 | 2.439 | 5,453,876 | +1,296 | 0.49% | 13,300,440 |
| 2014-05-30 | 2014-05-28 | 2.439 | 5,452,580 | +2,591 | 0.49% | 13,297,280 |
| 2014-05-28 | 2014-05-26 | 2.454 | 5,449,989 | -6,478 | 0.49% | 13,375,081 |
| 2014-05-27 | 2014-05-23 | 2.470 | 5,456,467 | -16,845 | 0.49% | 13,475,199 |
| 2014-05-26 | 2014-05-22 | 2.470 | 5,473,312 | -51,831 | 0.49% | 13,516,799 |
| 2014-05-23 | 2014-05-21 | 2.377 | 5,525,143 | +44,056 | 0.49% | 13,133,120 |
| 2014-05-22 | 2014-05-20 | 2.439 | 5,481,087 | +60,901 | 0.49% | 13,366,800 |
| 2014-05-21 | 2014-05-19 | 2.500 | 5,420,186 | +9,070 | 0.48% | 13,552,920 |
| 2014-05-20 | 2014-05-16 | 2.516 | 5,411,116 | -29,802 | 0.48% | 13,613,761 |
| 2014-05-19 | 2014-05-15 | 2.531 | 5,440,918 | -23,324 | 0.48% | 13,772,719 |
| 2014-05-14 | 2014-05-12 | 2.485 | 5,464,242 | -3,887 | 0.49% | 13,578,740 |
| 2014-05-13 | 2014-05-09 | 2.423 | 5,468,129 | -6,479 | 0.49% | 13,250,799 |
| 2014-05-12 | 2014-05-08 | 2.408 | 5,474,608 | +81,633 | 0.49% | 13,182,000 |
| 2014-05-09 | 2014-05-07 | 2.470 | 5,392,975 | +28,507 | 0.48% | 13,318,400 |
| 2014-05-07 | 2014-05-02 | 2.547 | 5,364,468 | -19,437 | 0.48% | 13,662,000 |
| 2014-05-05 | 2014-04-30 | 2.500 | 5,383,905 | +54,423 | 0.48% | 13,462,201 |
| 2014-05-02 | 2014-04-29 | 2.531 | 5,329,482 | +9,070 | 0.47% | 13,490,639 |
| 2014-04-30 | 2014-04-28 | 2.500 | 5,320,412 | +12,958 | 0.47% | 13,303,440 |
| 2014-04-29 | 2014-04-25 | 2.608 | 5,307,454 | +161,970 | 0.47% | 13,844,479 |
| 2014-04-28 | 2014-04-24 | 2.670 | 5,145,484 | -2,591 | 0.46% | 13,739,661 |
| 2014-04-25 | 2014-04-23 | 2.717 | 5,148,075 | -45,352 | 0.46% | 13,984,959 |
| 2014-04-24 | 2014-04-22 | 2.732 | 5,193,427 | +47,943 | 0.46% | 14,188,320 |
| 2014-04-22 | 2014-04-16 | 2.809 | 5,145,484 | -11,662 | 0.46% | 14,454,441 |
| 2014-04-17 | 2014-04-15 | 2.732 | 5,157,146 | +1,296 | 0.46% | 14,089,201 |
| 2014-04-16 | 2014-04-14 | 2.825 | 5,155,850 | -3,887 | 0.46% | 14,563,140 |
| 2014-04-15 | 2014-04-11 | 2.825 | 5,159,737 | -16,845 | 0.46% | 14,574,120 |
| 2014-04-14 | 2014-04-10 | 2.886 | 5,176,582 | +22,028 | 0.46% | 14,941,300 |
| 2014-04-11 | 2014-04-09 | 2.886 | 5,154,554 | -99,774 | 0.46% | 14,877,720 |
| 2014-04-10 | 2014-04-08 | 2.809 | 5,254,328 | -471,659 | 0.47% | 14,760,200 |
| 2014-04-09 | 2014-04-07 | 2.655 | 5,725,987 | +51,831 | 0.51% | 15,201,361 |
| 2014-04-08 | 2014-04-04 | 2.686 | 5,674,156 | +32,394 | 0.51% | 15,238,920 |
| 2014-04-07 | 2014-04-03 | 2.717 | 5,641,762 | +67,380 | 0.50% | 15,326,080 |
| 2014-04-04 | 2014-04-02 | 2.701 | 5,574,382 | +193,069 | 0.50% | 15,057,000 |
| 2014-04-03 | 2014-04-01 | 2.670 | 5,381,313 | +130,872 | 0.48% | 14,369,380 |
| 2014-04-02 | 2014-03-31 | 2.639 | 5,250,441 | -106,252 | 0.47% | 13,857,841 |
| 2014-04-01 | 2014-03-28 | 2.655 | 5,356,693 | +45,351 | 0.48% | 14,220,959 |
| 2014-03-31 | 2014-03-27 | 2.516 | 5,311,342 | -15,549 | 0.47% | 13,362,741 |
| 2014-03-28 | 2014-03-26 | 2.516 | 5,326,891 | -14,253 | 0.47% | 13,401,860 |
| 2014-03-27 | 2014-03-25 | 2.439 | 5,341,144 | +55,718 | 0.48% | 13,025,519 |
| 2014-03-26 | 2014-03-24 | 2.531 | 5,285,426 | -63,493 | 0.47% | 13,379,119 |
| 2014-03-25 | 2014-03-21 | 2.470 | 5,348,919 | +49,239 | 0.48% | 13,209,600 |
| 2014-03-21 | 2014-03-19 | 2.470 | 5,299,680 | -6,479 | 0.47% | 13,088,000 |
| 2014-03-20 | 2014-03-18 | 2.470 | 5,306,159 | -76,450 | 0.47% | 13,104,001 |
| 2014-03-19 | 2014-03-17 | 2.408 | 5,382,609 | +110,140 | 0.48% | 12,960,481 |
| 2014-03-18 | 2014-03-14 | 2.454 | 5,272,469 | +110,140 | 0.47% | 12,939,421 |
| 2014-03-17 | 2014-03-13 | 2.500 | 5,162,329 | +46,648 | 0.46% | 12,908,161 |
| 2014-03-14 | 2014-03-12 | 2.531 | 5,115,681 | +16,845 | 0.46% | 12,949,440 |
| 2014-03-13 | 2014-03-11 | 2.593 | 5,098,836 | -11,662 | 0.45% | 13,221,600 |
| 2014-03-12 | 2014-03-10 | 2.639 | 5,110,498 | +60,901 | 0.46% | 13,488,480 |
| 2014-03-11 | 2014-03-07 | 2.732 | 5,049,597 | -6,479 | 0.45% | 13,795,380 |
| 2014-03-10 | 2014-03-06 | 2.747 | 5,056,076 | +32,394 | 0.45% | 13,891,120 |
| 2014-03-07 | 2014-03-05 | 2.763 | 5,023,682 | -25,915 | 0.45% | 13,879,661 |
| 2014-03-06 | 2014-03-04 | 2.778 | 5,049,597 | -6,479 | 0.45% | 14,029,200 |
| 2014-03-05 | 2014-03-03 | 2.763 | 5,056,076 | +42,760 | 0.45% | 13,969,160 |
| 2014-03-04 | 2014-02-28 | 2.809 | 5,013,316 | +44,056 | 0.45% | 14,083,161 |
| 2014-03-03 | 2014-02-27 | 2.825 | 4,969,260 | -18,140 | 0.44% | 14,036,101 |
| 2014-02-28 | 2014-02-26 | 2.778 | 4,987,400 | -31,099 | 0.44% | 13,856,399 |
| 2014-02-27 | 2014-02-25 | 2.778 | 5,018,499 | +6,479 | 0.45% | 13,942,801 |
| 2014-02-26 | 2014-02-24 | 2.809 | 5,012,020 | +11,662 | 0.45% | 14,079,520 |
| 2014-02-25 | 2014-02-21 | 2.855 | 5,000,358 | +5,183 | 0.45% | 14,278,300 |
| 2014-02-24 | 2014-02-20 | 2.886 | 4,995,175 | +14,253 | 0.44% | 14,417,700 |
| 2014-02-21 | 2014-02-19 | 2.871 | 4,980,922 | -51,830 | 0.44% | 14,299,681 |
| 2014-02-20 | 2014-02-18 | 2.886 | 5,032,752 | -19,437 | 0.45% | 14,526,160 |
| 2014-02-19 | 2014-02-17 | 2.871 | 5,052,189 | +15,550 | 0.45% | 14,504,281 |
| 2014-02-18 | 2014-02-14 | 2.902 | 5,036,639 | -55,718 | 0.45% | 14,615,119 |
| 2014-02-17 | 2014-02-13 | 2.855 | 5,092,357 | +20,732 | 0.45% | 14,540,999 |
| 2014-02-14 | 2014-02-12 | 2.917 | 5,071,625 | -133,464 | 0.45% | 14,794,920 |
| 2014-02-13 | 2014-02-11 | 2.886 | 5,205,089 | +147,717 | 0.46% | 15,023,580 |
| 2014-02-12 | 2014-02-10 | 2.840 | 5,057,372 | +14,254 | 0.45% | 14,363,041 |
| 2014-02-11 | 2014-02-07 | 2.840 | 5,043,118 | +41,464 | 0.45% | 14,322,559 |
| 2014-02-10 | 2014-02-06 | 2.840 | 5,001,654 | -2,591 | 0.45% | 14,204,801 |
| 2014-02-07 | 2014-02-05 | 2.825 | 5,004,245 | -9,071 | 0.45% | 14,134,919 |
| 2014-02-06 | 2014-02-04 | 2.871 | 5,013,316 | -158,083 | 0.45% | 14,392,681 |
| 2014-02-05 | 2014-01-30 | 2.917 | 5,171,399 | -36,281 | 0.46% | 15,085,980 |
| 2014-02-04 | 2014-01-28 | 2.855 | 5,207,680 | +57,013 | 0.46% | 14,870,299 |
| 2014-01-29 | 2014-01-27 | 2.855 | 5,150,667 | +60,901 | 0.46% | 14,707,501 |
| 2014-01-28 | 2014-01-24 | 2.948 | 5,089,766 | -23,324 | 0.45% | 15,004,960 |
| 2014-01-27 | 2014-01-23 | 2.979 | 5,113,090 | +12,958 | 0.46% | 15,231,561 |
| 2014-01-24 | 2014-01-22 | 3.056 | 5,100,132 | +255,266 | 0.45% | 15,586,560 |
| 2014-01-23 | 2014-01-21 | 2.933 | 4,844,866 | +24,619 | 0.43% | 14,208,199 |
| 2014-01-22 | 2014-01-20 | 2.948 | 4,820,247 | -10,366 | 0.43% | 14,210,401 |
| 2014-01-21 | 2014-01-17 | 2.917 | 4,830,613 | +18,141 | 0.43% | 14,091,841 |
| 2014-01-20 | 2014-01-16 | 2.948 | 4,812,472 | +6,479 | 0.43% | 14,187,480 |
| 2014-01-17 | 2014-01-15 | 2.979 | 4,805,993 | -11,662 | 0.43% | 14,316,739 |
| 2014-01-16 | 2014-01-14 | 2.933 | 4,817,655 | -3,887 | 0.43% | 14,128,400 |
| 2014-01-15 | 2014-01-13 | 2.948 | 4,821,542 | +38,873 | 0.43% | 14,214,219 |
| 2014-01-14 | 2014-01-10 | 2.933 | 4,782,669 | +57,013 | 0.43% | 14,025,799 |
| 2014-01-13 | 2014-01-09 | 2.948 | 4,725,656 | +146,422 | 0.42% | 13,931,541 |
| 2014-01-10 | 2014-01-08 | 3.056 | 4,579,234 | +129,576 | 0.41% | 13,994,639 |
| 2014-01-09 | 2014-01-07 | 3.087 | 4,449,658 | +12,958 | 0.40% | 13,736,001 |
| 2014-01-08 | 2014-01-06 | 3.072 | 4,436,700 | +200,843 | 0.40% | 13,627,520 |
| 2014-01-06 | 2014-01-02 | 3.303 | 4,235,857 | -85,520 | 0.38% | 13,991,321 |
| 2014-01-03 | 2013-12-31 | 3.241 | 4,321,377 | +11,662 | 0.38% | 14,007,000 |
| 2014-01-02 | 2013-12-27 | 3.241 | 4,309,715 | -22,028 | 0.38% | 13,969,199 |
| 2013-12-30 | 2013-12-24 | 3.149 | 4,331,743 | -14,254 | 0.39% | 13,639,439 |
| 2013-12-27 | 2013-12-20 | 3.149 | 4,345,997 | +38,873 | 0.39% | 13,684,321 |
| 2013-12-23 | 2013-12-19 | 3.164 | 4,307,124 | +173,633 | 0.38% | 13,628,401 |
| 2013-12-20 | 2013-12-18 | 3.303 | 4,133,491 | -59,605 | 0.37% | 13,653,200 |
| 2013-12-19 | 2013-12-17 | 3.257 | 4,193,096 | -15,549 | 0.37% | 13,655,919 |
| 2013-12-18 | 2013-12-16 | 3.257 | 4,208,645 | +6,478 | 0.37% | 13,706,558 |
| 2013-12-17 | 2013-12-13 | 3.210 | 4,202,167 | +9,071 | 0.37% | 13,490,881 |
| 2013-12-16 | 2013-12-12 | 3.164 | 4,193,096 | -55,718 | 0.37% | 13,267,599 |
| 2013-12-13 | 2013-12-11 | 3.149 | 4,248,814 | +136,055 | 0.38% | 13,378,319 |
| 2013-12-12 | 2013-12-10 | 3.288 | 4,112,759 | +31,099 | 0.37% | 13,521,240 |
| 2013-12-11 | 2013-12-09 | 3.396 | 4,081,660 | -6,479 | 0.36% | 13,859,998 |
| 2013-12-10 | 2013-12-06 | 3.396 | 4,088,139 | -34,986 | 0.36% | 13,881,999 |
| 2013-12-09 | 2013-12-05 | 3.473 | 4,123,125 | -3,887 | 0.37% | 14,319,000 |
| 2013-12-06 | 2013-12-04 | 3.535 | 4,127,012 | +20,732 | 0.37% | 14,587,299 |
| 2013-12-05 | 2013-12-03 | 3.535 | 4,106,280 | -31,098 | 0.37% | 14,514,020 |
| 2013-12-04 | 2013-12-02 | 3.504 | 4,137,378 | -195,661 | 0.37% | 14,496,219 |
| 2013-12-03 | 2013-11-29 | 3.334 | 4,333,039 | -46,647 | 0.39% | 14,446,080 |
| 2013-12-02 | 2013-11-28 | 3.319 | 4,379,686 | +34,985 | 0.39% | 14,533,998 |
| 2013-11-29 | 2013-11-27 | 3.303 | 4,344,701 | +101,070 | 0.39% | 14,350,841 |
| 2013-11-28 | 2013-11-26 | 3.272 | 4,243,631 | -6,479 | 0.38% | 13,886,000 |
| 2013-11-27 | 2013-11-25 | 3.303 | 4,250,110 | -95,887 | 0.38% | 14,038,400 |
| 2013-11-26 | 2013-11-22 | 3.257 | 4,345,997 | -49,239 | 0.39% | 14,153,881 |
| 2013-11-25 | 2013-11-21 | 3.195 | 4,395,236 | -160,675 | 0.39% | 14,042,881 |
| 2013-11-22 | 2013-11-20 | 3.210 | 4,555,911 | -42,760 | 0.41% | 14,626,561 |
| 2013-11-21 | 2013-11-19 | 3.149 | 4,598,671 | +86,816 | 0.41% | 14,479,921 |
| 2013-11-20 | 2013-11-18 | 3.257 | 4,511,855 | -119,210 | 0.40% | 14,694,041 |
| 2013-11-19 | 2013-11-15 | 3.133 | 4,631,065 | +76,450 | 0.41% | 14,510,440 |
| 2013-11-18 | 2013-11-14 | 3.056 | 4,554,615 | +49,239 | 0.41% | 13,919,401 |
| 2013-11-15 | 2013-11-13 | 3.025 | 4,505,376 | +12,958 | 0.40% | 13,629,841 |
| 2013-11-14 | 2013-11-12 | 3.072 | 4,492,418 | -6,479 | 0.40% | 13,798,660 |
| 2013-11-13 | 2013-11-11 | 3.102 | 4,498,897 | +33,690 | 0.40% | 13,957,440 |
| 2013-11-12 | 2013-11-08 | 3.102 | 4,465,207 | +42,760 | 0.40% | 13,852,920 |
| 2013-11-11 | 2013-11-07 | 3.133 | 4,422,447 | +33,690 | 0.39% | 13,856,781 |
| 2013-11-08 | 2013-11-06 | 3.272 | 4,388,757 | -211,210 | 0.39% | 14,360,881 |
| 2013-11-07 | 2013-11-05 | 3.210 | 4,599,967 | -85,520 | 0.41% | 14,768,001 |
| 2013-11-06 | 2013-11-04 | 3.133 | 4,685,487 | -82,929 | 0.42% | 14,680,960 |
| 2013-11-05 | 2013-11-01 | 3.072 | 4,768,416 | -22,028 | 0.42% | 14,646,400 |
| 2013-11-04 | 2013-10-31 | 3.056 | 4,790,444 | -155,492 | 0.43% | 14,640,120 |
| 2013-11-01 | 2013-10-30 | 3.010 | 4,945,936 | +112,732 | 0.44% | 14,886,300 |
| 2013-10-31 | 2013-10-29 | 2.979 | 4,833,204 | +15,549 | 0.43% | 14,397,799 |
| 2013-10-30 | 2013-10-28 | 3.010 | 4,817,655 | -7,775 | 0.43% | 14,500,200 |
| 2013-10-29 | 2013-10-25 | 2.994 | 4,825,430 | +29,803 | 0.43% | 14,449,121 |
| 2013-10-28 | 2013-10-24 | 3.025 | 4,795,627 | +1,296 | 0.43% | 14,507,920 |
| 2013-10-25 | 2013-10-23 | 3.056 | 4,794,331 | -114,028 | 0.43% | 14,651,999 |
| 2013-10-24 | 2013-10-22 | 3.041 | 4,908,359 | +23,324 | 0.44% | 14,924,721 |
| 2013-10-23 | 2013-10-21 | 3.072 | 4,885,035 | -51,831 | 0.44% | 15,004,600 |
| 2013-10-22 | 2013-10-18 | 3.102 | 4,936,866 | -53,126 | 0.44% | 15,316,201 |
| 2013-10-21 | 2013-10-17 | 3.041 | 4,989,992 | -80,337 | 0.44% | 15,172,940 |
| 2013-10-18 | 2013-10-16 | 3.041 | 5,070,329 | -24,620 | 0.45% | 15,417,219 |
| 2013-10-17 | 2013-10-15 | 3.041 | 5,094,949 | +64,788 | 0.45% | 15,492,080 |
| 2013-10-16 | 2013-10-11 | 3.041 | 5,030,161 | +2,592 | 0.45% | 15,295,081 |
| 2013-10-15 | 2013-10-10 | 3.025 | 5,027,569 | -41,465 | 0.45% | 15,209,600 |
| 2013-10-11 | 2013-10-09 | 3.056 | 5,069,034 | +111,436 | 0.45% | 15,491,521 |
| 2013-10-10 | 2013-10-08 | 3.025 | 4,957,598 | -37,577 | 0.44% | 14,997,921 |
| 2013-10-09 | 2013-10-07 | 2.933 | 4,995,175 | +18,141 | 0.44% | 14,649,000 |
| 2013-10-08 | 2013-10-04 | 2.979 | 4,977,034 | -63,493 | 0.44% | 14,826,259 |
| 2013-10-07 | 2013-10-03 | 2.948 | 5,040,527 | +138,647 | 0.45% | 14,859,801 |
| 2013-10-04 | 2013-10-02 | 2.948 | 4,901,880 | +99,774 | 0.44% | 14,451,060 |
| 2013-10-03 | 2013-09-30 | 2.933 | 4,802,106 | +82,929 | 0.43% | 14,082,800 |
| 2013-10-02 | 2013-09-27 | 2.994 | 4,719,177 | +12,958 | 0.42% | 14,130,960 |
| 2013-09-30 | 2013-09-26 | 3.025 | 4,706,219 | +107,548 | 0.42% | 14,237,439 |
| 2013-09-27 | 2013-09-25 | 3.072 | 4,598,671 | +22,028 | 0.41% | 14,125,021 |
| 2013-09-26 | 2013-09-24 | 3.149 | 4,576,643 | +66,084 | 0.41% | 14,410,561 |
| 2013-09-25 | 2013-09-23 | 3.164 | 4,510,559 | +218,985 | 0.40% | 14,272,101 |
| 2013-09-24 | 2013-09-19 | 3.195 | 4,291,574 | -6,479 | 0.38% | 13,711,679 |
| 2013-09-23 | 2013-09-18 | 3.210 | 4,298,053 | +54,422 | 0.38% | 13,798,719 |
| 2013-09-19 | 2013-09-17 | 3.241 | 4,243,631 | +3,887 | 0.38% | 13,755,000 |
| 2013-09-18 | 2013-09-16 | 3.319 | 4,239,744 | -57,014 | 0.38% | 14,069,601 |
| 2013-09-17 | 2013-09-13 | 3.272 | 4,296,758 | +155,492 | 0.38% | 14,059,842 |
| 2013-09-16 | 2013-09-12 | 3.380 | 4,141,266 | +15,549 | 0.37% | 13,998,481 |
| 2013-09-13 | 2013-09-11 | 3.473 | 4,125,717 | -141,238 | 0.37% | 14,328,002 |
| 2013-09-12 | 2013-09-10 | 3.396 | 4,266,955 | -85,520 | 0.38% | 14,489,200 |
| 2013-09-10 | 2013-09-06 | 3.257 | 4,352,475 | +103,661 | 0.39% | 14,174,979 |
| 2013-09-09 | 2013-09-05 | 3.396 | 4,248,814 | +68,675 | 0.38% | 14,427,599 |
| 2013-09-06 | 2013-09-04 | 3.442 | 4,180,139 | +31,099 | 0.37% | 14,387,961 |
| 2013-09-05 | 2013-09-03 | 3.349 | 4,149,040 | -54,422 | 0.37% | 13,896,679 |
| 2013-09-04 | 2013-09-02 | 3.380 | 4,203,462 | +114,027 | 0.37% | 14,208,719 |
| 2013-09-03 | 2013-08-30 | 3.288 | 4,089,435 | -6,479 | 0.36% | 13,444,560 |
| 2013-09-02 | 2013-08-29 | 3.349 | 4,095,914 | -71,267 | 0.36% | 13,718,740 |
| 2013-08-30 | 2013-08-28 | 3.272 | 4,167,181 | +54,422 | 0.37% | 13,635,840 |
| 2013-08-29 | 2013-08-27 | 3.272 | 4,112,759 | -6,479 | 0.37% | 13,457,760 |
| 2013-08-28 | 2013-08-26 | 3.349 | 4,119,238 | -95,886 | 0.37% | 13,796,861 |
| 2013-08-27 | 2013-08-23 | 3.334 | 4,215,124 | -163,267 | 0.38% | 14,052,959 |
| 2013-08-26 | 2013-08-22 | 3.210 | 4,378,391 | -41,464 | 0.39% | 14,056,641 |
| 2013-08-23 | 2013-08-21 | 3.133 | 4,419,855 | +24,619 | 0.39% | 13,848,659 |
| 2013-08-22 | 2013-08-20 | 3.133 | 4,395,236 | +45,352 | 0.39% | 13,771,521 |
| 2013-08-21 | 2013-08-19 | 3.257 | 4,349,884 | -34,986 | 0.39% | 14,166,540 |
| 2013-08-20 | 2013-08-16 | 3.257 | 4,384,870 | +20,733 | 0.39% | 14,280,481 |
| 2013-08-19 | 2013-08-15 | 3.303 | 4,364,137 | -99,774 | 0.39% | 14,415,039 |
| 2013-08-16 | 2013-08-13 | 3.257 | 4,463,911 | -143,830 | 0.40% | 14,537,899 |
| 2013-08-15 | 2013-08-12 | 3.180 | 4,607,741 | -275,998 | 0.41% | 14,650,719 |
| 2013-08-13 | 2013-08-09 | 3.056 | 4,883,739 | -57,014 | 0.43% | 14,925,239 |
| 2013-08-12 | 2013-08-08 | 2.963 | 4,940,753 | +2,592 | 0.44% | 14,641,920 |
| 2013-08-09 | 2013-08-07 | 2.948 | 4,938,161 | +10,366 | 0.44% | 14,558,019 |
| 2013-08-08 | 2013-08-06 | 3.010 | 4,927,795 | +15,549 | 0.44% | 14,831,699 |
| 2013-08-07 | 2013-08-05 | 3.041 | 4,912,246 | -395,208 | 0.44% | 14,936,540 |
| 2013-08-06 | 2013-08-02 | 2.979 | 5,307,454 | +2,591 | 0.47% | 15,810,559 |
| 2013-08-05 | 2013-08-01 | 2.963 | 5,304,863 | -31,098 | 0.47% | 15,720,960 |
| 2013-08-02 | 2013-07-31 | 2.840 | 5,335,961 | +6,479 | 0.48% | 15,154,239 |
| 2013-08-01 | 2013-07-30 | 2.886 | 5,329,482 | -14,254 | 0.47% | 15,382,619 |
| 2013-07-31 | 2013-07-29 | 2.902 | 5,343,736 | +68,676 | 0.48% | 15,506,241 |
| 2013-07-30 | 2013-07-26 | 3.010 | 5,275,060 | -234,534 | 0.47% | 15,876,899 |
| 2013-07-29 | 2013-07-25 | 2.933 | 5,509,594 | -237,125 | 0.49% | 16,157,601 |
| 2013-07-26 | 2013-07-24 | 2.855 | 5,746,719 | -95,886 | 0.51% | 16,409,501 |
| 2013-07-25 | 2013-07-23 | 2.778 | 5,842,605 | -187,886 | 0.52% | 16,232,399 |
| 2013-07-24 | 2013-07-22 | 2.670 | 6,030,491 | +58,309 | 0.54% | 16,102,839 |
| 2013-07-23 | 2013-07-19 | 2.655 | 5,972,182 | +51,831 | 0.53% | 15,854,960 |
| 2013-07-22 | 2013-07-18 | 2.686 | 5,920,351 | -44,056 | 0.53% | 15,900,119 |
| 2013-07-19 | 2013-07-17 | 2.717 | 5,964,407 | +9,070 | 0.53% | 16,202,559 |
| 2013-07-18 | 2013-07-16 | 2.747 | 5,955,337 | -323,941 | 0.53% | 16,361,760 |
| 2013-07-17 | 2013-07-15 | 2.747 | 6,279,278 | +99,774 | 0.56% | 17,251,759 |
| 2013-07-16 | 2013-07-12 | 2.686 | 6,179,504 | +229,350 | 0.55% | 16,596,119 |
| 2013-07-15 | 2013-07-11 | 2.639 | 5,950,154 | +195,661 | 0.53% | 15,704,640 |
| 2013-07-12 | 2013-07-10 | 2.531 | 5,754,493 | +32,394 | 0.51% | 14,566,479 |
| 2013-07-11 | 2013-07-09 | 2.547 | 5,722,099 | +2,591 | 0.51% | 14,572,799 |
| 2013-07-10 | 2013-07-08 | 2.578 | 5,719,508 | +19,437 | 0.51% | 14,742,761 |
| 2013-07-09 | 2013-07-05 | 2.670 | 5,700,071 | -62,197 | 0.51% | 15,220,539 |
| 2013-07-08 | 2013-07-04 | 2.593 | 5,762,268 | +45,352 | 0.51% | 14,941,920 |
| 2013-07-05 | 2013-07-03 | 2.608 | 5,716,916 | +12,957 | 0.51% | 14,912,559 |
| 2013-07-04 | 2013-07-02 | 2.701 | 5,703,959 | -29,802 | 0.51% | 15,407,001 |
| 2013-07-03 | 2013-06-28 | 2.686 | 5,733,761 | +42,760 | 0.51% | 15,399,000 |
| 2013-07-02 | 2013-06-27 | 2.701 | 5,691,001 | -75,154 | 0.51% | 15,372,000 |
| 2013-06-28 | 2013-06-26 | 2.825 | 5,766,155 | -12,958 | 0.51% | 16,286,999 |
| 2013-06-27 | 2013-06-25 | 2.763 | 5,779,113 | -20,732 | 0.51% | 15,966,800 |
| 2013-06-26 | 2013-06-24 | 2.809 | 5,799,845 | -10,366 | 0.52% | 16,292,639 |
| 2013-06-25 | 2013-06-21 | 2.871 | 5,810,211 | +117,914 | 0.52% | 16,680,479 |
| 2013-06-24 | 2013-06-20 | 2.809 | 5,692,297 | -5,183 | 0.51% | 15,990,521 |
| 2013-06-21 | 2013-06-19 | 2.809 | 5,697,480 | +51,831 | 0.51% | 16,005,081 |
| 2013-06-20 | 2013-06-18 | 2.701 | 5,645,649 | +15,549 | 0.50% | 15,249,500 |
| 2013-06-19 | 2013-06-17 | 2.717 | 5,630,100 | +25,915 | 0.50% | 15,294,400 |
| 2013-06-18 | 2013-06-14 | 2.670 | 5,604,185 | +12,958 | 0.50% | 14,964,501 |
| 2013-06-17 | 2013-06-13 | 2.686 | 5,591,227 | -50,535 | 0.50% | 15,016,200 |
| 2013-06-14 | 2013-06-11 | 2.717 | 5,641,762 | -38,873 | 0.50% | 15,326,080 |
| 2013-06-13 | 2013-06-10 | 2.763 | 5,680,635 | -6,479 | 0.51% | 15,694,721 |
| 2013-06-11 | 2013-06-07 | 2.778 | 5,687,114 | -93,295 | 0.51% | 15,800,401 |
| 2013-06-07 | 2013-06-05 | 2.778 | 5,780,409 | +1,296 | 0.51% | 16,059,601 |
| 2013-06-06 | 2013-06-04 | 2.794 | 5,779,113 | -72,563 | 0.51% | 16,145,200 |
| 2013-06-05 | 2013-06-03 | 2.794 | 5,851,676 | +116,619 | 0.52% | 16,347,921 |
| 2013-06-04 | 2013-05-31 | 2.871 | 5,735,057 | -20,732 | 0.51% | 16,464,720 |
| 2013-06-03 | 2013-05-30 | 2.871 | 5,755,789 | -69,971 | 0.51% | 16,524,240 |
| 2013-05-31 | 2013-05-29 | 2.886 | 5,825,760 | +38,872 | 0.52% | 16,815,039 |
| 2013-05-30 | 2013-05-28 | 2.963 | 5,786,888 | -493,686 | 0.52% | 17,149,441 |
| 2013-05-29 | 2013-05-27 | 2.886 | 6,280,574 | +15,549 | 0.56% | 18,127,780 |
| 2013-05-28 | 2013-05-24 | 2.902 | 6,265,025 | +528,672 | 0.56% | 18,179,600 |
| 2013-05-27 | 2013-05-23 | 2.886 | 5,736,353 | +115,323 | 0.51% | 16,556,981 |
| 2013-05-24 | 2013-05-22 | 2.948 | 5,621,030 | +37,578 | 0.50% | 16,571,161 |
| 2013-05-23 | 2013-05-21 | 2.979 | 5,583,452 | -130,873 | 0.50% | 16,632,739 |
| 2013-05-22 | 2013-05-20 | 2.963 | 5,714,325 | +101,070 | 0.51% | 16,934,401 |
| 2013-05-21 | 2013-05-16 | 2.948 | 5,613,255 | +41,464 | 0.50% | 16,548,240 |
| 2013-05-20 | 2013-05-15 | 2.948 | 5,571,791 | +125,690 | 0.50% | 16,426,001 |
| 2013-05-16 | 2013-05-14 | 2.948 | 5,446,101 | +77,746 | 0.49% | 16,055,459 |
| 2013-05-15 | 2013-05-13 | 3.041 | 5,368,355 | +380,955 | 0.48% | 16,323,419 |
| 2013-05-14 | 2013-05-10 | 3.164 | 4,987,400 | +71,267 | 0.44% | 15,780,899 |
| 2013-05-13 | 2013-05-09 | 3.118 | 4,916,133 | +15,549 | 0.44% | 15,327,759 |
| 2013-05-10 | 2013-05-08 | 3.180 | 4,900,584 | -82,929 | 0.44% | 15,581,840 |
| 2013-05-09 | 2013-05-07 | 3.102 | 4,983,513 | -733,403 | 0.44% | 15,460,920 |
| 2013-05-08 | 2013-05-06 | 2.902 | 5,716,916 | +548,108 | 0.51% | 16,589,119 |
| 2013-05-07 | 2013-05-03 | 2.871 | 5,168,808 | +150,309 | 0.46% | 14,839,081 |
| 2013-05-06 | 2013-05-02 | 2.855 | 5,018,499 | +125,689 | 0.45% | 14,330,101 |
| 2013-05-03 | 2013-04-30 | 2.948 | 4,892,810 | +54,423 | 0.44% | 14,424,321 |
| 2013-05-02 | 2013-04-29 | 2.963 | 4,838,387 | +59,605 | 0.43% | 14,338,559 |
| 2013-04-30 | 2013-04-26 | 2.979 | 4,778,782 | +10,366 | 0.43% | 14,235,679 |
| 2013-04-29 | 2013-04-25 | 3.041 | 4,768,416 | +40,169 | 0.42% | 14,499,200 |
| 2013-04-26 | 2013-04-24 | 3.025 | 4,728,247 | +112,731 | 0.42% | 14,304,079 |
| 2013-04-25 | 2013-04-23 | 3.072 | 4,615,516 | -5,183 | 0.41% | 14,176,761 |
| 2013-04-24 | 2013-04-22 | 3.180 | 4,620,699 | -64,788 | 0.41% | 14,691,921 |
| 2013-04-23 | 2013-04-19 | 2.994 | 4,685,487 | -261,745 | 0.42% | 14,030,080 |
| 2013-04-22 | 2013-04-18 | 2.886 | 4,947,232 | -73,858 | 0.44% | 14,279,321 |
| 2013-04-19 | 2013-04-17 | 2.886 | 5,021,090 | +120,506 | 0.45% | 14,492,499 |
| 2013-04-18 | 2013-04-16 | 2.902 | 4,900,584 | -16,845 | 0.44% | 14,220,320 |
| 2013-04-17 | 2013-04-15 | 2.963 | 4,917,429 | +6,479 | 0.44% | 14,572,800 |
| 2013-04-16 | 2013-04-12 | 3.056 | 4,910,950 | +24,619 | 0.44% | 15,008,399 |
| 2013-04-15 | 2013-04-11 | 3.118 | 4,886,331 | -98,478 | 0.44% | 15,234,841 |
| 2013-04-12 | 2013-04-10 | 3.025 | 4,984,809 | +111,436 | 0.44% | 15,080,240 |
| 2013-04-11 | 2013-04-09 | 3.025 | 4,873,373 | -59,605 | 0.43% | 14,743,120 |
| 2013-04-10 | 2013-04-08 | 2.979 | 4,932,978 | +6,479 | 0.44% | 14,695,019 |
| 2013-04-09 | 2013-04-05 | 2.979 | 4,926,499 | -31,099 | 0.44% | 14,675,719 |
| 2013-04-08 | 2013-04-03 | 3.102 | 4,957,598 | +77,746 | 0.44% | 15,380,521 |
| 2013-04-05 | 2013-04-02 | 3.180 | 4,879,852 | +130,872 | 0.43% | 15,515,920 |
| 2013-04-03 | 2013-03-28 | 3.118 | 4,748,980 | -3,887 | 0.42% | 14,806,601 |
| 2013-04-02 | 2013-03-27 | 3.164 | 4,752,867 | -34,986 | 0.42% | 15,038,800 |
| 2013-03-28 | 2013-03-26 | 3.164 | 4,787,853 | +32,395 | 0.43% | 15,149,501 |
| 2013-03-27 | 2013-03-25 | 3.257 | 4,755,458 | -185,295 | 0.42% | 15,487,399 |
| 2013-03-26 | 2013-03-22 | 3.133 | 4,940,753 | +23,324 | 0.44% | 15,480,781 |
| 2013-03-25 | 2013-03-21 | 3.149 | 4,917,429 | +51,831 | 0.44% | 15,483,600 |
| 2013-03-22 | 2013-03-20 | 3.210 | 4,865,598 | -29,803 | 0.43% | 15,620,799 |
| 2013-03-21 | 2013-03-19 | 3.195 | 4,895,401 | +16,845 | 0.44% | 15,640,920 |
| 2013-03-20 | 2013-03-18 | 3.056 | 4,878,556 | +66,084 | 0.43% | 14,909,400 |
| 2013-03-19 | 2013-03-15 | 3.164 | 4,812,472 | +321,350 | 0.43% | 15,227,400 |
| 2013-03-18 | 2013-03-14 | 3.303 | 4,491,122 | +187,886 | 0.40% | 14,834,479 |
| 2013-03-15 | 2013-03-13 | 3.349 | 4,303,236 | +7,774 | 0.38% | 14,413,139 |
| 2013-03-14 | 2013-03-12 | 3.427 | 4,295,462 | -22,028 | 0.38% | 14,718,601 |
| 2013-03-13 | 2013-03-11 | 3.442 | 4,317,490 | +24,620 | 0.38% | 14,860,721 |
| 2013-03-12 | 2013-03-08 | 3.550 | 4,292,870 | -3,888 | 0.38% | 15,239,799 |
| 2013-03-11 | 2013-03-07 | 3.488 | 4,296,758 | +42,761 | 0.38% | 14,988,322 |
| 2013-03-08 | 2013-03-06 | 3.488 | 4,253,997 | -31,099 | 0.38% | 14,839,159 |
| 2013-03-07 | 2013-03-05 | 3.427 | 4,285,096 | -20,732 | 0.38% | 14,683,081 |
| 2013-03-06 | 2013-03-04 | 3.427 | 4,305,828 | +94,591 | 0.38% | 14,754,120 |
| 2013-03-05 | 2013-03-01 | 3.519 | 4,211,237 | -12,958 | 0.38% | 14,820,000 |
| 2013-03-04 | 2013-02-28 | 3.581 | 4,224,195 | +40,169 | 0.38% | 15,126,401 |
| 2013-03-01 | 2013-02-27 | 3.457 | 4,184,026 | -9,070 | 0.37% | 14,465,920 |
| 2013-02-28 | 2013-02-26 | 3.411 | 4,193,096 | -114,028 | 0.37% | 14,303,119 |
| 2013-02-27 | 2013-02-25 | 3.411 | 4,307,124 | +124,394 | 0.38% | 14,692,081 |
| 2013-02-26 | 2013-02-22 | 3.488 | 4,182,730 | -18,141 | 0.37% | 14,590,559 |
| 2013-02-25 | 2013-02-21 | 3.457 | 4,200,871 | +152,900 | 0.37% | 14,524,160 |
| 2013-02-22 | 2013-02-20 | 3.612 | 4,047,971 | +273,407 | 0.36% | 14,620,321 |
| 2013-02-21 | 2013-02-19 | 3.704 | 3,774,564 | +98,478 | 0.34% | 13,982,400 |
| 2013-02-20 | 2013-02-18 | 3.859 | 3,676,086 | -3,887 | 0.33% | 14,185,000 |
| 2013-02-19 | 2013-02-15 | 3.890 | 3,679,973 | -24,620 | 0.33% | 14,313,599 |
| 2013-02-18 | 2013-02-14 | 3.843 | 3,704,593 | -46,647 | 0.33% | 14,237,821 |
| 2013-02-15 | 2013-02-08 | 3.782 | 3,751,240 | -54,422 | 0.33% | 14,185,499 |
| 2013-02-14 | 2013-02-07 | 3.704 | 3,805,662 | +116,618 | 0.34% | 14,097,598 |
| 2013-02-08 | 2013-02-06 | 3.735 | 3,689,044 | -84,224 | 0.33% | 13,779,481 |
| 2013-02-07 | 2013-02-05 | 3.735 | 3,773,268 | +237,125 | 0.34% | 14,094,079 |
| 2013-02-06 | 2013-02-04 | 3.766 | 3,536,143 | -606,418 | 0.31% | 13,317,519 |
| 2013-02-05 | 2013-02-01 | 3.565 | 4,142,561 | +309,687 | 0.37% | 14,770,138 |
| 2013-02-04 | 2013-01-31 | 3.720 | 3,832,874 | +437,969 | 0.34% | 14,257,562 |
| 2013-02-01 | 2013-01-30 | 4.029 | 3,394,905 | -69,971 | 0.30% | 13,676,400 |
| 2013-01-31 | 2013-01-29 | 4.075 | 3,464,876 | -72,563 | 0.31% | 14,118,719 |
| 2013-01-30 | 2013-01-28 | 3.982 | 3,537,439 | -206,027 | 0.32% | 14,086,800 |
| 2013-01-29 | 2013-01-25 | 4.029 | 3,743,466 | -6,479 | 0.33% | 15,080,581 |
| 2013-01-28 | 2013-01-24 | 4.137 | 3,749,945 | +7,775 | 0.33% | 15,511,842 |
| 2013-01-25 | 2013-01-23 | 4.214 | 3,742,170 | +51,831 | 0.33% | 15,768,480 |
| 2013-01-24 | 2013-01-22 | 4.059 | 3,690,339 | -95,887 | 0.33% | 14,980,478 |
| 2013-01-23 | 2013-01-21 | 4.029 | 3,786,226 | +44,056 | 0.34% | 15,252,840 |
| 2013-01-22 | 2013-01-18 | 3.998 | 3,742,170 | +123,098 | 0.33% | 14,959,840 |
| 2013-01-21 | 2013-01-17 | 4.013 | 3,619,072 | +128,280 | 0.32% | 14,523,599 |
| 2013-01-18 | 2013-01-16 | 4.121 | 3,490,792 | +34,986 | 0.31% | 14,385,962 |
| 2013-01-17 | 2013-01-15 | 4.167 | 3,455,806 | -119,210 | 0.31% | 14,401,801 |
| 2013-01-16 | 2013-01-14 | 4.059 | 3,575,016 | +29,802 | 0.32% | 14,512,339 |
| 2013-01-15 | 2013-01-11 | 4.106 | 3,545,214 | +45,352 | 0.32% | 14,555,521 |
| 2013-01-14 | 2013-01-10 | 4.260 | 3,499,862 | -95,887 | 0.31% | 14,909,520 |
| 2013-01-11 | 2013-01-09 | 4.229 | 3,595,749 | -54,422 | 0.32% | 15,207,002 |
| 2013-01-10 | 2013-01-08 | 4.167 | 3,650,171 | +14,254 | 0.33% | 15,211,801 |
| 2013-01-09 | 2013-01-07 | 4.291 | 3,635,917 | -173,633 | 0.32% | 15,601,359 |
| 2013-01-08 | 2013-01-04 | 4.137 | 3,809,550 | +38,873 | 0.34% | 15,758,401 |
| 2013-01-07 | 2013-01-03 | 4.198 | 3,770,677 | -36,281 | 0.34% | 15,830,401 |
| 2013-01-04 | 2013-01-02 | 3.920 | 3,806,958 | -218,985 | 0.34% | 14,925,039 |
| 2013-01-03 | 2012-12-31 | 3.627 | 4,025,943 | +57,014 | 0.36% | 14,602,902 |
| 2013-01-02 | 2012-12-27 | 3.643 | 3,968,929 | -69,971 | 0.35% | 14,457,360 |
| 2012-12-28 | 2012-12-24 | 3.612 | 4,038,900 | +9,070 | 0.36% | 14,587,559 |
| 2012-12-27 | 2012-12-20 | 3.596 | 4,029,830 | +216,393 | 0.36% | 14,492,600 |
| 2012-12-21 | 2012-12-19 | 3.643 | 3,813,437 | +120,506 | 0.34% | 13,890,960 |
| 2012-12-20 | 2012-12-18 | 3.689 | 3,692,931 | -11,662 | 0.33% | 13,623,000 |
| 2012-12-19 | 2012-12-17 | 3.689 | 3,704,593 | -229,350 | 0.33% | 13,666,021 |
| 2012-12-18 | 2012-12-14 | 3.643 | 3,933,943 | -174,929 | 0.35% | 14,329,919 |
| 2012-12-17 | 2012-12-13 | 3.519 | 4,108,872 | -165,858 | 0.37% | 14,459,762 |
| 2012-12-14 | 2012-12-12 | 3.565 | 4,274,730 | -24,619 | 0.38% | 15,241,382 |
| 2012-12-13 | 2012-12-11 | 3.427 | 4,299,349 | +73,859 | 0.38% | 14,731,920 |
| 2012-12-12 | 2012-12-10 | 3.504 | 4,225,490 | -259,153 | 0.38% | 14,804,939 |
| 2012-12-11 | 2012-12-07 | 3.257 | 4,484,643 | +62,196 | 0.40% | 14,605,418 |
| 2012-12-10 | 2012-12-06 | 3.210 | 4,422,447 | +42,761 | 0.39% | 14,198,081 |
| 2012-12-07 | 2012-12-05 | 3.272 | 4,379,686 | -92,000 | 0.39% | 14,331,198 |
| 2012-12-06 | 2012-12-04 | 3.133 | 4,471,686 | +178,816 | 0.40% | 14,011,061 |
| 2012-12-05 | 2012-12-03 | 3.180 | 4,292,870 | +93,295 | 0.38% | 13,649,559 |
| 2012-12-04 | 2012-11-30 | 3.288 | 4,199,575 | +25,915 | 0.37% | 13,806,660 |
| 2012-12-03 | 2012-11-29 | 3.226 | 4,173,660 | +3,887 | 0.37% | 13,463,781 |
| 2012-11-30 | 2012-11-28 | 3.210 | 4,169,773 | +24,620 | 0.37% | 13,386,882 |
| 2012-11-29 | 2012-11-27 | 3.226 | 4,145,153 | +18,141 | 0.37% | 13,371,820 |
| 2012-11-28 | 2012-11-26 | 3.319 | 4,127,012 | +29,802 | 0.37% | 13,695,499 |
| 2012-11-27 | 2012-11-23 | 3.349 | 4,097,210 | -34,985 | 0.36% | 13,723,081 |
| 2012-11-26 | 2012-11-22 | 3.334 | 4,132,195 | -12,958 | 0.37% | 13,776,479 |
| 2012-11-23 | 2012-11-21 | 3.349 | 4,145,153 | -491,095 | 0.37% | 13,883,660 |
| 2012-11-22 | 2012-11-20 | 3.164 | 4,636,248 | -163,266 | 0.41% | 14,669,800 |
| 2012-11-21 | 2012-11-19 | 3.195 | 4,799,514 | -92,000 | 0.43% | 15,334,559 |
| 2012-11-20 | 2012-11-16 | 3.180 | 4,891,514 | +14,254 | 0.44% | 15,553,001 |
| 2012-11-19 | 2012-11-15 | 3.180 | 4,877,260 | -68,676 | 0.43% | 15,507,679 |
| 2012-11-16 | 2012-11-14 | 3.149 | 4,945,936 | -3,887 | 0.44% | 15,573,360 |
| 2012-11-15 | 2012-11-13 | 3.041 | 4,949,823 | +212,505 | 0.44% | 15,050,799 |
| 2012-11-14 | 2012-11-12 | 3.149 | 4,737,318 | -68,675 | 0.42% | 14,916,481 |
| 2012-11-13 | 2012-11-09 | 3.210 | 4,805,993 | +84,224 | 0.43% | 15,429,439 |
| 2012-11-12 | 2012-11-08 | 3.180 | 4,721,769 | +370,589 | 0.42% | 15,013,282 |
| 2012-11-09 | 2012-11-07 | 3.380 | 4,351,180 | -176,224 | 0.39% | 14,708,041 |
| 2012-11-08 | 2012-11-06 | 3.272 | 4,527,404 | +212,506 | 0.40% | 14,814,561 |
| 2012-11-07 | 2012-11-05 | 3.257 | 4,314,898 | +439,264 | 0.38% | 14,052,599 |
| 2012-11-06 | 2012-11-02 | 3.380 | 3,875,634 | -84,225 | 0.35% | 13,100,581 |
| 2012-11-05 | 2012-11-01 | 3.257 | 3,959,859 | -189,181 | 0.35% | 12,896,321 |
| 2012-11-02 | 2012-10-31 | 3.087 | 4,149,040 | -47,944 | 0.37% | 12,807,999 |
| 2012-11-01 | 2012-10-30 | 2.933 | 4,196,984 | +15,550 | 0.37% | 12,308,201 |
| 2012-10-31 | 2012-10-29 | 2.948 | 4,181,434 | +31,098 | 0.37% | 12,327,139 |
| 2012-10-30 | 2012-10-26 | 2.933 | 4,150,336 | +298,026 | 0.37% | 12,171,400 |
| 2012-10-29 | 2012-10-25 | 3.149 | 3,852,310 | +182,703 | 0.34% | 12,129,840 |
| 2012-10-26 | 2012-10-24 | 3.226 | 3,669,607 | +117,914 | 0.33% | 11,837,760 |
| 2012-10-25 | 2012-10-22 | 3.288 | 3,551,693 | -132,168 | 0.32% | 11,676,662 |
| 2012-10-24 | 2012-10-19 | 3.241 | 3,683,861 | +321,350 | 0.33% | 11,940,601 |
| 2012-10-22 | 2012-10-18 | 3.272 | 3,362,511 | -387,434 | 0.30% | 11,002,801 |
| 2012-10-19 | 2012-10-17 | 2.994 | 3,749,945 | -507,940 | 0.33% | 11,228,721 |
| 2012-10-18 | 2012-10-16 | 2.994 | 4,257,885 | -47,943 | 0.38% | 12,749,681 |
| 2012-10-17 | 2012-10-15 | 2.948 | 4,305,828 | +64,788 | 0.38% | 12,693,860 |
| 2012-10-16 | 2012-10-12 | 2.994 | 4,241,040 | +34,986 | 0.38% | 12,699,241 |
| 2012-10-15 | 2012-10-11 | 3.025 | 4,206,054 | -77,746 | 0.37% | 12,724,320 |
| 2012-10-12 | 2012-10-10 | 3.041 | 4,283,800 | +3,887 | 0.38% | 13,025,640 |
| 2012-10-11 | 2012-10-09 | 2.917 | 4,279,913 | +16,845 | 0.38% | 12,485,341 |
| 2012-10-10 | 2012-10-08 | 2.855 | 4,263,068 | +12,958 | 0.38% | 12,173,001 |
| 2012-10-09 | 2012-10-05 | 2.933 | 4,250,110 | +688,051 | 0.38% | 12,464,000 |
| 2012-10-08 | 2012-10-04 | 2.840 | 3,562,059 | -11,662 | 0.32% | 10,116,321 |
| 2012-10-05 | 2012-10-03 | 2.778 | 3,573,721 | +6,479 | 0.32% | 9,928,801 |
| 2012-10-04 | 2012-09-28 | 2.809 | 3,567,242 | -57,013 | 0.32% | 10,020,921 |
| 2012-10-03 | 2012-09-27 | 2.763 | 3,624,255 | +12,957 | 0.32% | 10,013,259 |
| 2012-09-28 | 2012-09-26 | 2.717 | 3,611,298 | +1,296 | 0.32% | 9,810,241 |
| 2012-09-26 | 2012-09-24 | 2.809 | 3,610,002 | -81,633 | 0.32% | 10,141,040 |
| 2012-09-25 | 2012-09-21 | 2.809 | 3,691,635 | -128,281 | 0.33% | 10,370,360 |
| 2012-09-24 | 2012-09-20 | 2.794 | 3,819,916 | -51,831 | 0.34% | 10,671,760 |
| 2012-09-21 | 2012-09-19 | 2.840 | 3,871,747 | +134,760 | 0.34% | 10,995,841 |
| 2012-09-20 | 2012-09-18 | 2.701 | 3,736,987 | -80,337 | 0.33% | 10,094,000 |
| 2012-09-19 | 2012-09-17 | 2.855 | 3,817,324 | -133,464 | 0.34% | 10,900,199 |
| 2012-09-18 | 2012-09-14 | 2.871 | 3,950,788 | -33,690 | 0.35% | 11,342,279 |
| 2012-09-17 | 2012-09-13 | 2.701 | 3,984,478 | -101,070 | 0.35% | 10,762,500 |
| 2012-09-14 | 2012-09-12 | 2.717 | 4,085,548 | -18,140 | 0.36% | 11,098,561 |
| 2012-09-13 | 2012-09-11 | 2.686 | 4,103,688 | -126,985 | 0.37% | 11,021,159 |
| 2012-09-12 | 2012-09-10 | 2.717 | 4,230,673 | -40,169 | 0.38% | 11,492,799 |
| 2012-09-11 | 2012-09-07 | 2.562 | 4,270,842 | +62,197 | 0.38% | 10,942,719 |
| 2012-09-10 | 2012-09-06 | 2.408 | 4,208,645 | -42,761 | 0.37% | 10,133,759 |
| 2012-09-07 | 2012-09-05 | 2.315 | 4,251,406 | +102,366 | 0.38% | 9,843,001 |
| 2012-09-06 | 2012-09-04 | 2.377 | 4,149,040 | +112,731 | 0.37% | 9,862,159 |
| 2012-09-05 | 2012-09-03 | 2.423 | 4,036,309 | +64,789 | 0.36% | 9,781,101 |
| 2012-09-04 | 2012-08-31 | 2.392 | 3,971,520 | +53,126 | 0.35% | 9,501,499 |
| 2012-09-03 | 2012-08-30 | 2.439 | 3,918,394 | +10,366 | 0.35% | 9,555,840 |
| 2012-08-31 | 2012-08-29 | 2.392 | 3,908,028 | +38,873 | 0.35% | 9,349,600 |
| 2012-08-30 | 2012-08-28 | 2.454 | 3,869,155 | +85,521 | 0.34% | 9,495,480 |
| 2012-08-29 | 2012-08-27 | 2.531 | 3,783,634 | +71,267 | 0.34% | 9,577,599 |
| 2012-08-28 | 2012-08-24 | 2.562 | 3,712,367 | +63,492 | 0.33% | 9,511,799 |
| 2012-08-27 | 2012-08-23 | 2.670 | 3,648,875 | +89,408 | 0.32% | 9,743,360 |
| 2012-08-24 | 2012-08-22 | 2.670 | 3,559,467 | +82,929 | 0.32% | 9,504,620 |
| 2012-08-23 | 2012-08-21 | 2.825 | 3,476,538 | +69,971 | 0.31% | 9,819,780 |
| 2012-08-22 | 2012-08-20 | 2.871 | 3,406,567 | +5,183 | 0.30% | 9,779,881 |
| 2012-08-21 | 2012-08-17 | 2.886 | 3,401,384 | -11,662 | 0.30% | 9,817,501 |
| 2012-08-20 | 2012-08-16 | 2.855 | 3,413,046 | -6,478 | 0.30% | 9,745,801 |
| 2012-08-17 | 2012-08-15 | 2.825 | 3,419,524 | +63,492 | 0.30% | 9,658,739 |
| 2012-08-16 | 2012-08-14 | 2.994 | 3,356,032 | -25,915 | 0.30% | 10,049,200 |
| 2012-08-15 | 2012-08-13 | 3.010 | 3,381,947 | -12,958 | 0.30% | 10,178,999 |
| 2012-08-14 | 2012-08-10 | 2.963 | 3,394,905 | -11,662 | 0.30% | 10,060,800 |
| 2012-08-13 | 2012-08-09 | 3.041 | 3,406,567 | -45,352 | 0.30% | 10,358,261 |
| 2012-08-10 | 2012-08-08 | 3.025 | 3,451,919 | -103,661 | 0.31% | 10,442,881 |
| 2012-08-09 | 2012-08-07 | 3.025 | 3,555,580 | -154,196 | 0.32% | 10,756,481 |
| 2012-08-08 | 2012-08-06 | 2.855 | 3,709,776 | -63,492 | 0.33% | 10,593,100 |
| 2012-08-07 | 2012-08-03 | 2.717 | 3,773,268 | +22,028 | 0.34% | 10,250,239 |
| 2012-08-06 | 2012-08-02 | 2.794 | 3,751,240 | -164,563 | 0.33% | 10,479,899 |
| 2012-08-03 | 2012-08-01 | 2.701 | 3,915,803 | +81,634 | 0.35% | 10,577,001 |
| 2012-08-02 | 2012-07-31 | 2.686 | 3,834,169 | -94,591 | 0.34% | 10,297,319 |
| 2012-08-01 | 2012-07-30 | 2.578 | 3,928,760 | -66,084 | 0.35% | 10,126,880 |
| 2012-07-31 | 2012-07-27 | 2.470 | 3,994,844 | -90,704 | 0.36% | 9,865,599 |
| 2012-07-30 | 2012-07-26 | 2.377 | 4,085,548 | -104,957 | 0.36% | 9,711,241 |
| 2012-07-27 | 2012-07-25 | 2.300 | 4,190,505 | +73,859 | 0.37% | 9,637,321 |
| 2012-07-26 | 2012-07-24 | 2.377 | 4,116,646 | -6,479 | 0.37% | 9,785,160 |
| 2012-07-25 | 2012-07-23 | 2.392 | 4,123,125 | -24,620 | 0.37% | 9,864,200 |
| 2012-07-24 | 2012-07-20 | 2.439 | 4,147,745 | +50,535 | 0.37% | 10,115,161 |
| 2012-07-23 | 2012-07-19 | 2.516 | 4,097,210 | -24,619 | 0.36% | 10,308,121 |
| 2012-07-20 | 2012-07-18 | 2.531 | 4,121,829 | -49,239 | 0.37% | 10,433,679 |
| 2012-07-19 | 2012-07-17 | 2.593 | 4,171,068 | -12,958 | 0.37% | 10,815,839 |
| 2012-07-18 | 2012-07-16 | 2.593 | 4,184,026 | +103,661 | 0.37% | 10,849,440 |
| 2012-07-17 | 2012-07-13 | 2.608 | 4,080,365 | -38,873 | 0.36% | 10,643,621 |
| 2012-07-16 | 2012-07-12 | 2.578 | 4,119,238 | +71,267 | 0.37% | 10,617,861 |
| 2012-07-13 | 2012-07-11 | 2.670 | 4,047,971 | +1,296 | 0.36% | 10,809,041 |
| 2012-07-12 | 2012-07-10 | 2.655 | 4,046,675 | +154,196 | 0.36% | 10,743,120 |
| 2012-07-11 | 2012-07-09 | 2.747 | 3,892,479 | +15,549 | 0.35% | 10,694,241 |
| 2012-07-10 | 2012-07-06 | 2.886 | 3,876,930 | -81,633 | 0.35% | 11,190,081 |
| 2012-07-09 | 2012-07-05 | 2.855 | 3,958,563 | +69,972 | 0.35% | 11,303,501 |
| 2012-07-06 | 2012-07-04 | 2.886 | 3,888,591 | +147,717 | 0.35% | 11,223,739 |
| 2012-07-05 | 2012-07-03 | 2.809 | 3,740,874 | -10,366 | 0.33% | 10,508,679 |
| 2012-07-04 | 2012-06-29 | 2.717 | 3,751,240 | -6,479 | 0.33% | 10,190,399 |
| 2012-07-03 | 2012-06-28 | 2.717 | 3,757,719 | +40,169 | 0.33% | 10,208,000 |
| 2012-06-29 | 2012-06-27 | 2.747 | 3,717,550 | +6,478 | 0.33% | 10,213,639 |
| 2012-06-28 | 2012-06-26 | 2.763 | 3,711,072 | -6,478 | 0.33% | 10,253,121 |
| 2012-06-27 | 2012-06-25 | 2.732 | 3,717,550 | -3,888 | 0.33% | 10,156,259 |
| 2012-06-26 | 2012-06-22 | 2.809 | 3,721,438 | +44,056 | 0.33% | 10,454,081 |
| 2012-06-25 | 2012-06-21 | 2.840 | 3,677,382 | +10,366 | 0.33% | 10,443,841 |
| 2012-06-22 | 2012-06-20 | 2.886 | 3,667,016 | -82,929 | 0.33% | 10,584,201 |
| 2012-06-21 | 2012-06-19 | 2.902 | 3,749,945 | +107,549 | 0.33% | 10,881,441 |
| 2012-06-20 | 2012-06-18 | 2.902 | 3,642,396 | -256,562 | 0.32% | 10,569,360 |
| 2012-06-19 | 2012-06-15 | 2.871 | 3,898,958 | -41,464 | 0.35% | 11,193,481 |
| 2012-06-18 | 2012-06-14 | 2.778 | 3,940,422 | +50,535 | 0.35% | 10,947,600 |
| 2012-06-15 | 2012-06-13 | 2.840 | 3,889,887 | -69,972 | 0.35% | 11,047,359 |
| 2012-06-14 | 2012-06-12 | 2.825 | 3,959,859 | +149,013 | 0.35% | 11,184,961 |
| 2012-06-13 | 2012-06-11 | 2.933 | 3,810,846 | -89,407 | 0.34% | 11,175,801 |
| 2012-06-12 | 2012-06-08 | 2.747 | 3,900,253 | +69,971 | 0.35% | 10,715,599 |
| 2012-06-11 | 2012-06-07 | 2.717 | 3,830,282 | +103,661 | 0.34% | 10,405,120 |
| 2012-06-08 | 2012-06-06 | 2.732 | 3,726,621 | -160,675 | 0.33% | 10,181,041 |
| 2012-06-07 | 2012-06-05 | 2.639 | 3,887,296 | -23,323 | 0.35% | 10,260,001 |
| 2012-06-06 | 2012-06-04 | 2.655 | 3,910,619 | +136,055 | 0.35% | 10,381,919 |
| 2012-06-05 | 2012-06-01 | 2.855 | 3,774,564 | -25,915 | 0.34% | 10,778,100 |
| 2012-06-04 | 2012-05-31 | 2.902 | 3,800,479 | +198,252 | 0.34% | 11,028,079 |
| 2012-06-01 | 2012-05-30 | 3.010 | 3,602,227 | +75,154 | 0.32% | 10,841,999 |
| 2012-05-31 | 2012-05-29 | 3.072 | 3,527,073 | -75,154 | 0.31% | 10,833,560 |
| 2012-05-30 | 2012-05-28 | 2.840 | 3,602,227 | +25,915 | 0.32% | 10,230,399 |
| 2012-05-29 | 2012-05-25 | 2.809 | 3,576,312 | +7,775 | 0.32% | 10,046,400 |
| 2012-05-28 | 2012-05-24 | 2.778 | 3,568,537 | -33,690 | 0.32% | 9,914,399 |
| 2012-05-25 | 2012-05-23 | 2.747 | 3,602,227 | -12,958 | 0.32% | 9,896,799 |
| 2012-05-24 | 2012-05-22 | 2.825 | 3,615,185 | -14,253 | 0.32% | 10,211,400 |
| 2012-05-23 | 2012-05-21 | 2.747 | 3,629,438 | +46,647 | 0.32% | 9,971,559 |
| 2012-05-22 | 2012-05-18 | 2.670 | 3,582,791 | +23,324 | 0.32% | 9,566,900 |
| 2012-05-21 | 2012-05-17 | 2.717 | 3,559,467 | -32,394 | 0.32% | 9,669,440 |
| 2012-05-18 | 2012-05-16 | 2.701 | 3,591,861 | +20,732 | 0.32% | 9,701,999 |
| 2012-05-17 | 2012-05-15 | 2.840 | 3,571,129 | +24,620 | 0.32% | 10,142,080 |
| 2012-05-16 | 2012-05-14 | 2.825 | 3,546,509 | +12,957 | 0.32% | 10,017,419 |
| 2012-05-15 | 2012-05-11 | 2.902 | 3,533,552 | +1,296 | 0.31% | 10,253,521 |
| 2012-05-14 | 2012-05-10 | 2.963 | 3,532,256 | +160,675 | 0.31% | 10,467,840 |
| 2012-05-11 | 2012-05-09 | 3.087 | 3,371,581 | +16,845 | 0.30% | 10,408,000 |
| 2012-05-10 | 2012-05-08 | 3.180 | 3,354,736 | +19,436 | 0.30% | 10,666,679 |
| 2012-05-09 | 2012-05-07 | 3.195 | 3,335,300 | +49,239 | 0.30% | 10,656,361 |
| 2012-05-08 | 2012-05-04 | 3.303 | 3,286,061 | -57,013 | 0.29% | 10,854,081 |
| 2012-05-07 | 2012-05-03 | 3.380 | 3,343,074 | +93,295 | 0.30% | 11,300,399 |
| 2012-05-04 | 2012-05-02 | 3.427 | 3,249,779 | +104,957 | 0.29% | 11,135,519 |
| 2012-05-03 | 2012-04-30 | 3.380 | 3,144,822 | +47,943 | 0.28% | 10,630,259 |
| 2012-05-02 | 2012-04-27 | 3.380 | 3,096,879 | +19,437 | 0.28% | 10,468,200 |
| 2012-04-30 | 2012-04-26 | 3.519 | 3,077,442 | +46,647 | 0.27% | 10,829,998 |
| 2012-04-27 | 2012-04-25 | 3.565 | 3,030,795 | -1,296 | 0.27% | 10,806,180 |
| 2012-04-26 | 2012-04-24 | 3.550 | 3,032,091 | +51,831 | 0.27% | 10,764,001 |
| 2012-04-25 | 2012-04-23 | 3.565 | 2,980,260 | +71,267 | 0.27% | 10,626,000 |
| 2012-04-24 | 2012-04-20 | 3.689 | 2,908,993 | +5,183 | 0.26% | 10,731,100 |
| 2012-04-23 | 2012-04-19 | 3.689 | 2,903,810 | -142,534 | 0.26% | 10,711,980 |
| 2012-04-20 | 2012-04-18 | 3.735 | 3,046,344 | +112,732 | 0.27% | 11,378,840 |
| 2012-04-19 | 2012-04-17 | 3.689 | 2,933,612 | -32,395 | 0.26% | 10,821,918 |
| 2012-04-18 | 2012-04-16 | 3.689 | 2,966,007 | -47,943 | 0.26% | 10,941,421 |
| 2012-04-17 | 2012-04-13 | 3.751 | 3,013,950 | -95,887 | 0.27% | 11,304,360 |
| 2012-04-16 | 2012-04-12 | 3.596 | 3,109,837 | -57,013 | 0.28% | 11,184,002 |
| 2012-04-13 | 2012-04-11 | 3.504 | 3,166,850 | +47,943 | 0.28% | 11,095,759 |
| 2012-04-11 | 2012-04-05 | 3.797 | 3,118,907 | -134,760 | 0.28% | 11,842,440 |
| 2012-04-10 | 2012-04-03 | 3.627 | 3,253,667 | -71,267 | 0.29% | 11,801,702 |
| 2012-04-05 | 2012-04-02 | 3.442 | 3,324,934 | +55,718 | 0.30% | 11,444,361 |
| 2012-04-03 | 2012-03-30 | 3.488 | 3,269,216 | -99,774 | 0.29% | 11,403,961 |
| 2012-04-02 | 2012-03-29 | 3.427 | 3,368,990 | -217,688 | 0.30% | 11,544,001 |
| 2012-03-30 | 2012-03-28 | 3.319 | 3,586,678 | +198,252 | 0.32% | 11,902,399 |
| 2012-03-29 | 2012-03-27 | 3.442 | 3,388,426 | -132,168 | 0.30% | 11,662,900 |
| 2012-03-28 | 2012-03-26 | 3.226 | 3,520,594 | +60,901 | 0.31% | 11,357,060 |
| 2012-03-27 | 2012-03-23 | 3.349 | 3,459,693 | +91,999 | 0.31% | 11,587,799 |
| 2012-03-26 | 2012-03-22 | 3.427 | 3,367,694 | +55,718 | 0.30% | 11,539,561 |
| 2012-03-23 | 2012-03-21 | 3.565 | 3,311,976 | -11,662 | 0.29% | 11,808,720 |
| 2012-03-22 | 2012-03-20 | 3.504 | 3,323,638 | +82,929 | 0.30% | 11,645,101 |
| 2012-03-21 | 2012-03-19 | 3.643 | 3,240,709 | +34,986 | 0.29% | 11,804,721 |
| 2012-03-20 | 2012-03-16 | 3.782 | 3,205,723 | +91,999 | 0.29% | 12,122,599 |
| 2012-03-19 | 2012-03-15 | 3.874 | 3,113,724 | +16,845 | 0.28% | 12,063,061 |
| 2012-03-16 | 2012-03-14 | 3.920 | 3,096,879 | -294,139 | 0.28% | 12,141,200 |
| 2012-03-15 | 2012-03-13 | 3.843 | 3,391,018 | +2,592 | 0.30% | 13,032,661 |
| 2012-03-14 | 2012-03-12 | 3.828 | 3,388,426 | -283,773 | 0.30% | 12,970,400 |
| 2012-03-13 | 2012-03-09 | 3.859 | 3,672,199 | +110,140 | 0.33% | 14,170,001 |
| 2012-03-12 | 2012-03-08 | 3.797 | 3,562,059 | -307,096 | 0.32% | 13,525,081 |
| 2012-03-08 | 2012-03-06 | 3.550 | 3,869,155 | +263,040 | 0.34% | 13,735,600 |
| 2012-03-07 | 2012-03-05 | 3.735 | 3,606,115 | +242,308 | 0.32% | 13,469,721 |
| 2012-03-06 | 2012-03-02 | 3.920 | 3,363,807 | +221,576 | 0.30% | 13,187,682 |
| 2012-03-05 | 2012-03-01 | 3.905 | 3,142,231 | +154,196 | 0.28% | 12,270,501 |
| 2012-03-02 | 2012-02-29 | 4.075 | 2,988,035 | +9,071 | 0.27% | 12,175,682 |
| 2012-03-01 | 2012-02-28 | 4.106 | 2,978,964 | +10,366 | 0.27% | 12,230,679 |
| 2012-02-29 | 2012-02-27 | 4.013 | 2,968,598 | +124,393 | 0.26% | 11,913,199 |
| 2012-02-28 | 2012-02-24 | 4.121 | 2,844,205 | -51,830 | 0.25% | 11,721,301 |
| 2012-02-27 | 2012-02-23 | 4.121 | 2,896,035 | +94,591 | 0.26% | 11,934,899 |
| 2012-02-24 | 2012-02-22 | 4.229 | 2,801,444 | -93,296 | 0.25% | 11,847,758 |
| 2012-02-23 | 2012-02-21 | 4.152 | 2,894,740 | +88,113 | 0.26% | 12,018,922 |
| 2012-02-22 | 2012-02-20 | 4.183 | 2,806,627 | +120,506 | 0.25% | 11,739,718 |
| 2012-02-21 | 2012-02-17 | 4.167 | 2,686,121 | +386,138 | 0.24% | 11,194,199 |
| 2012-02-20 | 2012-02-16 | 4.306 | 2,299,983 | +177,520 | 0.20% | 9,904,499 |
| 2012-02-17 | 2012-02-15 | 4.445 | 2,122,463 | +46,647 | 0.19% | 9,434,878 |
| 2012-02-16 | 2012-02-14 | 4.353 | 2,075,816 | +50,535 | 0.18% | 9,035,280 |
| 2012-02-15 | 2012-02-13 | 4.384 | 2,025,281 | -18,141 | 0.18% | 8,877,840 |
| 2012-02-14 | 2012-02-10 | 4.507 | 2,043,422 | -41,464 | 0.18% | 9,209,681 |
| 2012-02-13 | 2012-02-09 | 4.584 | 2,084,886 | -160,675 | 0.19% | 9,557,459 |
| 2012-02-10 | 2012-02-08 | 4.507 | 2,245,561 | +45,352 | 0.20% | 10,120,719 |
| 2012-02-09 | 2012-02-07 | 4.322 | 2,200,209 | +53,126 | 0.20% | 9,508,798 |
| 2012-02-07 | 2012-02-03 | 4.322 | 2,147,083 | -53,126 | 0.19% | 9,279,200 |
| 2012-02-06 | 2012-02-02 | 4.291 | 2,200,209 | -12,958 | 0.20% | 9,440,878 |
| 2012-02-03 | 2012-02-01 | 4.198 | 2,213,167 | +28,507 | 0.20% | 9,291,520 |
| 2012-02-02 | 2012-01-31 | 4.137 | 2,184,660 | +134,759 | 0.19% | 9,036,959 |
| 2012-02-01 | 2012-01-30 | 4.476 | 2,049,901 | +15,550 | 0.18% | 9,175,602 |
| 2012-01-31 | 2012-01-27 | 4.615 | 2,034,351 | +37,577 | 0.18% | 9,388,598 |
| 2012-01-30 | 2012-01-26 | 4.692 | 1,996,774 | -80,338 | 0.18% | 9,369,279 |
| 2012-01-27 | 2012-01-20 | 4.553 | 2,077,112 | +46,648 | 0.19% | 9,457,702 |
| 2012-01-26 | 2012-01-19 | 4.569 | 2,030,464 | +32,394 | 0.18% | 9,276,639 |
| 2012-01-20 | 2012-01-18 | 4.615 | 1,998,070 | -64,788 | 0.18% | 9,221,160 |
| 2012-01-19 | 2012-01-17 | 4.507 | 2,062,858 | +62,196 | 0.18% | 9,297,279 |
| 2012-01-18 | 2012-01-16 | 4.337 | 2,000,662 | +45,352 | 0.18% | 8,677,282 |
| 2012-01-17 | 2012-01-13 | 4.538 | 1,955,310 | -72,563 | 0.17% | 8,872,921 |
| 2012-01-16 | 2012-01-12 | 4.384 | 2,027,873 | +11,662 | 0.18% | 8,889,202 |
| 2012-01-13 | 2012-01-11 | 4.430 | 2,016,211 | -117,914 | 0.18% | 8,931,441 |
| 2012-01-12 | 2012-01-10 | 4.090 | 2,134,125 | +3,887 | 0.19% | 8,729,099 |
| 2012-01-11 | 2012-01-09 | 3.967 | 2,130,238 | +25,915 | 0.19% | 8,450,160 |
| 2012-01-10 | 2012-01-06 | 3.920 | 2,104,323 | -16,845 | 0.19% | 8,249,921 |
| 2012-01-09 | 2012-01-05 | 3.967 | 2,121,168 | +37,578 | 0.19% | 8,414,181 |
| 2012-01-06 | 2012-01-04 | 4.152 | 2,083,590 | -134,760 | 0.19% | 8,651,038 |
| 2012-01-05 | 2012-01-03 | 3.936 | 2,218,350 | -24,620 | 0.20% | 8,731,200 |
| 2012-01-04 | 2011-12-30 | 3.843 | 2,242,970 | -34,985 | 0.20% | 8,620,381 |
| 2012-01-03 | 2011-12-29 | 3.905 | 2,277,955 | +25,915 | 0.20% | 8,895,479 |
| 2011-12-30 | 2011-12-28 | 3.982 | 2,252,040 | -19,436 | 0.20% | 8,968,080 |
| 2011-12-29 | 2011-12-23 | 3.982 | 2,271,476 | -1,296 | 0.20% | 9,045,478 |
| 2011-12-28 | 2011-12-22 | 3.890 | 2,272,772 | +5,183 | 0.20% | 8,840,159 |
| 2011-12-23 | 2011-12-21 | 3.905 | 2,267,589 | -44,056 | 0.20% | 8,854,999 |
| 2011-12-22 | 2011-12-20 | 3.843 | 2,311,645 | -12,958 | 0.21% | 8,884,319 |
| 2011-12-21 | 2011-12-19 | 3.812 | 2,324,603 | +29,803 | 0.21% | 8,862,361 |
| 2011-12-20 | 2011-12-16 | 3.936 | 2,294,800 | -136,056 | 0.20% | 9,032,099 |
| 2011-12-19 | 2011-12-15 | 3.658 | 2,430,856 | -72,562 | 0.22% | 8,892,242 |
| 2011-12-16 | 2011-12-14 | 3.704 | 2,503,418 | -73,859 | 0.22% | 9,273,598 |
| 2011-12-15 | 2011-12-13 | 3.519 | 2,577,277 | -165,858 | 0.23% | 9,069,840 |
| 2011-12-14 | 2011-12-12 | 3.504 | 2,743,135 | +97,182 | 0.24% | 9,611,180 |
| 2011-12-13 | 2011-12-09 | 3.565 | 2,645,953 | +36,282 | 0.24% | 9,434,041 |
| 2011-12-12 | 2011-12-08 | 3.674 | 2,609,671 | +152,900 | 0.23% | 9,586,639 |
| 2011-12-09 | 2011-12-07 | 3.735 | 2,456,771 | -104,957 | 0.22% | 9,176,640 |
| 2011-12-08 | 2011-12-06 | 3.519 | 2,561,728 | +72,563 | 0.23% | 9,015,120 |
| 2011-12-07 | 2011-12-05 | 3.627 | 2,489,165 | +110,140 | 0.22% | 9,028,700 |
| 2011-12-06 | 2011-12-02 | 3.735 | 2,379,025 | -159,379 | 0.21% | 8,886,240 |
| 2011-12-05 | 2011-12-01 | 3.797 | 2,538,404 | -11,662 | 0.23% | 9,638,280 |
| 2011-12-01 | 2011-11-29 | 3.504 | 2,550,066 | -72,563 | 0.23% | 8,934,720 |
| 2011-11-30 | 2011-11-28 | 3.427 | 2,622,629 | -79,042 | 0.23% | 8,986,561 |
| 2011-11-29 | 2011-11-25 | 3.210 | 2,701,671 | -1,295 | 0.24% | 8,673,602 |
| 2011-11-28 | 2011-11-24 | 3.272 | 2,702,966 | +50,535 | 0.24% | 8,844,639 |
| 2011-11-25 | 2011-11-23 | 3.226 | 2,652,431 | +58,309 | 0.24% | 8,556,459 |
| 2011-11-24 | 2011-11-22 | 3.427 | 2,594,122 | -36,281 | 0.23% | 8,888,880 |
| 2011-11-23 | 2011-11-21 | 3.257 | 2,630,403 | -137,352 | 0.23% | 8,566,599 |
| 2011-11-22 | 2011-11-18 | 3.334 | 2,767,755 | +15,550 | 0.25% | 9,227,522 |
| 2011-11-21 | 2011-11-17 | 3.396 | 2,752,205 | +129,576 | 0.25% | 9,345,599 |
| 2011-11-18 | 2011-11-16 | 3.442 | 2,622,629 | +180,112 | 0.23% | 9,027,041 |
| 2011-11-17 | 2011-11-15 | 3.612 | 2,442,517 | -15,550 | 0.22% | 8,821,798 |
| 2011-11-16 | 2011-11-14 | 3.674 | 2,458,067 | -80,337 | 0.22% | 9,029,721 |
| 2011-11-15 | 2011-11-11 | 3.504 | 2,538,404 | -27,211 | 0.23% | 8,893,860 |
| 2011-11-14 | 2011-11-10 | 3.457 | 2,565,615 | +194,365 | 0.23% | 8,870,399 |
| 2011-11-11 | 2011-11-09 | 3.874 | 2,371,250 | +215,097 | 0.21% | 9,186,599 |
| 2011-11-10 | 2011-11-08 | 4.013 | 2,156,153 | -172,337 | 0.19% | 8,652,799 |
| 2011-11-09 | 2011-11-07 | 3.890 | 2,328,490 | +173,632 | 0.21% | 9,056,880 |
| 2011-11-08 | 2011-11-04 | 3.812 | 2,154,858 | +55,718 | 0.19% | 8,215,222 |
| 2011-11-07 | 2011-11-03 | 3.782 | 2,099,140 | +12,958 | 0.19% | 7,938,001 |
| 2011-11-04 | 2011-11-02 | 3.751 | 2,086,182 | -28,507 | 0.19% | 7,824,600 |
| 2011-11-03 | 2011-11-01 | 3.550 | 2,114,689 | +66,084 | 0.19% | 7,507,200 |
| 2011-11-02 | 2011-10-31 | 3.643 | 2,048,605 | -82,929 | 0.18% | 7,462,321 |
| 2011-11-01 | 2011-10-28 | 3.766 | 2,131,534 | +54,422 | 0.19% | 8,027,601 |
| 2011-10-31 | 2011-10-27 | 3.936 | 2,077,112 | -136,055 | 0.19% | 8,175,301 |
| 2011-10-28 | 2011-10-26 | 3.257 | 2,213,167 | +69,971 | 0.20% | 7,207,760 |
| 2011-10-27 | 2011-10-25 | 3.272 | 2,143,196 | -63,492 | 0.19% | 7,012,961 |
| 2011-10-26 | 2011-10-24 | 3.226 | 2,206,688 | +36,281 | 0.20% | 7,118,539 |
| 2011-10-25 | 2011-10-21 | 3.025 | 2,170,407 | -14,253 | 0.19% | 6,566,001 |
| 2011-10-24 | 2011-10-20 | 2.963 | 2,184,660 | -76,450 | 0.19% | 6,474,239 |
| 2011-10-21 | 2011-10-19 | 2.948 | 2,261,110 | -57,014 | 0.20% | 6,665,899 |
| 2011-10-20 | 2011-10-18 | 2.933 | 2,318,124 | +7,775 | 0.21% | 6,798,200 |
| 2011-10-19 | 2011-10-17 | 3.241 | 2,310,349 | +3,887 | 0.21% | 7,488,599 |
| 2011-10-18 | 2011-10-14 | 3.272 | 2,306,462 | +62,197 | 0.21% | 7,547,200 |
| 2011-10-17 | 2011-10-13 | 3.565 | 2,244,265 | -237,125 | 0.20% | 8,001,839 |
| 2011-10-14 | 2011-10-12 | 2.840 | 2,481,390 | +171,041 | 0.22% | 7,047,199 |
| 2011-10-13 | 2011-10-11 | 2.701 | 2,310,349 | +58,309 | 0.21% | 6,240,499 |
| 2011-10-12 | 2011-10-10 | 2.732 | 2,252,040 | +66,084 | 0.20% | 6,152,520 |
| 2011-10-10 | 2011-10-06 | 2.423 | 2,185,956 | +11,662 | 0.19% | 5,297,180 |
| 2011-10-07 | 2011-10-04 | 2.315 | 2,174,294 | +3,887 | 0.19% | 5,034,000 |
| 2011-10-06 | 2011-10-03 | 2.423 | 2,170,407 | +2,592 | 0.19% | 5,259,501 |
| 2011-10-04 | 2011-09-30 | 2.639 | 2,167,815 | +22,028 | 0.19% | 5,721,659 |
| 2011-10-03 | 2011-09-28 | 2.794 | 2,145,787 | -183,999 | 0.19% | 5,994,719 |
| 2011-09-30 | 2011-09-27 | 2.670 | 2,329,786 | +91,999 | 0.21% | 6,221,080 |
| 2011-09-28 | 2011-09-26 | 2.377 | 2,237,787 | -5,183 | 0.20% | 5,319,161 |
| 2011-09-27 | 2011-09-23 | 2.547 | 2,242,970 | +16,845 | 0.20% | 5,712,301 |
| 2011-09-26 | 2011-09-22 | 2.562 | 2,226,125 | -32,394 | 0.20% | 5,703,761 |
| 2011-09-23 | 2011-09-21 | 2.825 | 2,258,519 | +20,732 | 0.20% | 6,379,381 |
| 2011-09-22 | 2011-09-20 | 2.948 | 2,237,787 | -90,703 | 0.20% | 6,597,141 |
| 2011-09-21 | 2011-09-19 | 2.871 | 2,328,490 | +45,352 | 0.21% | 6,684,840 |
| 2011-09-20 | 2011-09-16 | 3.133 | 2,283,138 | +62,196 | 0.20% | 7,153,719 |
| 2011-09-19 | 2011-09-15 | 3.180 | 2,220,942 | -108,844 | 0.20% | 7,061,681 |
| 2011-09-16 | 2011-09-14 | 3.365 | 2,329,786 | -32,394 | 0.21% | 7,839,280 |
| 2011-09-15 | 2011-09-12 | 3.442 | 2,362,180 | +7,775 | 0.21% | 8,130,580 |
| 2011-09-14 | 2011-09-09 | 3.704 | 2,354,405 | -33,690 | 0.21% | 8,721,598 |
| 2011-09-12 | 2011-09-08 | 3.751 | 2,388,095 | +19,436 | 0.21% | 8,956,979 |
| 2011-09-09 | 2011-09-07 | 3.951 | 2,368,659 | +32,394 | 0.21% | 9,359,361 |
| 2011-09-08 | 2011-09-06 | 3.951 | 2,336,265 | -29,802 | 0.21% | 9,231,361 |
| 2011-09-07 | 2011-09-05 | 3.967 | 2,366,067 | +125,689 | 0.21% | 9,385,639 |
| 2011-09-06 | 2011-09-02 | 4.229 | 2,240,378 | -18,141 | 0.20% | 9,474,920 |
| 2011-09-05 | 2011-09-01 | 4.229 | 2,258,519 | -47,943 | 0.20% | 9,551,641 |
| 2011-09-02 | 2011-08-31 | 4.229 | 2,306,462 | -16,845 | 0.21% | 9,754,400 |
| 2011-09-01 | 2011-08-30 | 4.137 | 2,323,307 | +58,309 | 0.21% | 9,610,480 |
| 2011-08-31 | 2011-08-29 | 4.167 | 2,264,998 | -5,183 | 0.20% | 9,439,202 |
| 2011-08-30 | 2011-08-26 | 4.137 | 2,270,181 | -19,436 | 0.20% | 9,390,721 |
| 2011-08-29 | 2011-08-25 | 4.183 | 2,289,617 | +12,957 | 0.20% | 9,577,139 |
| 2011-08-26 | 2011-08-24 | 4.167 | 2,276,660 | +9,071 | 0.20% | 9,487,802 |
| 2011-08-25 | 2011-08-23 | 4.414 | 2,267,589 | +10,366 | 0.20% | 10,009,999 |
| 2011-08-24 | 2011-08-22 | 4.291 | 2,257,223 | -22,028 | 0.20% | 9,685,520 |
| 2011-08-23 | 2011-08-19 | 4.399 | 2,279,251 | -19,437 | 0.20% | 10,026,300 |
| 2011-08-22 | 2011-08-18 | 4.522 | 2,298,688 | +57,014 | 0.20% | 10,395,642 |
| 2011-08-19 | 2011-08-17 | 4.661 | 2,241,674 | -22,028 | 0.20% | 10,449,201 |
| 2011-08-18 | 2011-08-16 | 4.646 | 2,263,702 | -60,901 | 0.20% | 10,516,941 |
| 2011-08-17 | 2011-08-15 | 4.445 | 2,324,603 | -12,957 | 0.21% | 10,333,441 |
| 2011-08-16 | 2011-08-12 | 4.198 | 2,337,560 | +64,788 | 0.21% | 9,813,758 |
| 2011-08-15 | 2011-08-11 | 4.245 | 2,272,772 | +6,479 | 0.20% | 9,646,999 |
| 2011-08-12 | 2011-08-10 | 4.384 | 2,266,293 | -5,183 | 0.20% | 9,934,318 |
| 2011-08-11 | 2011-08-09 | 4.414 | 2,271,476 | +12,957 | 0.20% | 10,027,158 |
| 2011-08-10 | 2011-08-08 | 4.816 | 2,258,519 | -12,957 | 0.20% | 10,876,321 |
| 2011-08-09 | 2011-08-05 | 5.001 | 2,271,476 | -34,986 | 0.20% | 11,359,438 |
| 2011-08-08 | 2011-08-04 | 5.186 | 2,306,462 | -19,437 | 0.21% | 11,961,599 |
| 2011-08-05 | 2011-08-03 | 5.124 | 2,325,899 | +6,479 | 0.21% | 11,918,802 |
| 2011-08-04 | 2011-08-02 | 5.263 | 2,319,420 | -19,436 | 0.21% | 12,207,801 |
| 2011-08-03 | 2011-08-01 | 5.248 | 2,338,856 | +15,549 | 0.21% | 12,273,999 |
| 2011-08-02 | 2011-07-29 | 5.232 | 2,323,307 | -10,366 | 0.21% | 12,156,540 |
| 2011-08-01 | 2011-07-28 | 5.186 | 2,333,673 | -5,183 | 0.21% | 12,102,719 |
| 2011-07-29 | 2011-07-27 | 5.232 | 2,338,856 | -7,775 | 0.21% | 12,237,899 |
| 2011-07-28 | 2011-07-26 | 5.232 | 2,346,631 | +102,366 | 0.21% | 12,278,581 |
| 2011-07-27 | 2011-07-25 | 5.248 | 2,244,265 | +18,140 | 0.20% | 11,777,598 |
| 2011-07-26 | 2011-07-22 | 5.418 | 2,226,125 | -28,507 | 0.20% | 12,060,362 |
| 2011-07-25 | 2011-07-21 | 5.279 | 2,254,632 | -2,591 | 0.20% | 11,901,603 |
| 2011-07-22 | 2011-07-20 | 5.217 | 2,257,223 | -9,070 | 0.20% | 11,775,920 |
| 2011-07-21 | 2011-07-19 | 5.155 | 2,266,293 | +1,295 | 0.20% | 11,683,318 |
| 2011-07-20 | 2011-07-18 | 5.140 | 2,264,998 | +2,592 | 0.20% | 11,641,682 |
| 2011-07-19 | 2011-07-15 | 5.202 | 2,262,406 | -6,479 | 0.20% | 11,768,039 |
| 2011-07-18 | 2011-07-14 | 5.217 | 2,268,885 | -3,887 | 0.20% | 11,836,760 |
| 2011-07-15 | 2011-07-13 | 5.248 | 2,272,772 | -27,211 | 0.20% | 11,927,199 |
| 2011-07-14 | 2011-07-12 | 5.248 | 2,299,983 | +44,056 | 0.20% | 12,069,998 |
| 2011-07-13 | 2011-07-11 | 5.418 | 2,255,927 | +15,549 | 0.20% | 12,221,819 |
| 2011-07-12 | 2011-07-08 | 5.711 | 2,240,378 | +1,944 | 0.20% | 12,794,599 |
| 2011-07-11 | 2011-07-07 | 5.618 | 2,238,434 | -6,479 | 0.20% | 12,576,198 |
| 2011-07-08 | 2011-07-06 | 5.649 | 2,244,913 | -50,535 | 0.20% | 12,681,898 |
| 2011-07-07 | 2011-07-05 | 5.649 | 2,295,448 | -648 | 0.20% | 12,967,379 |
| 2011-07-06 | 2011-07-04 | 5.757 | 2,296,096 | -90,704 | 0.20% | 13,219,120 |
| 2011-07-05 | 2011-06-30 | 5.557 | 2,386,800 | +77,746 | 0.21% | 13,262,402 |
| 2011-07-04 | 2011-06-29 | 5.479 | 2,309,054 | +1,296 | 0.21% | 12,652,202 |
| 2011-06-30 | 2011-06-28 | 5.587 | 2,307,758 | -15,549 | 0.21% | 12,894,441 |
| 2011-06-29 | 2011-06-27 | 5.572 | 2,323,307 | -34,986 | 0.21% | 12,945,460 |
| 2011-06-28 | 2011-06-24 | 5.510 | 2,358,293 | -1,295 | 0.21% | 12,994,802 |
| 2011-06-27 | 2011-06-23 | 5.294 | 2,359,588 | -29,803 | 0.21% | 12,492,057 |
| 2011-06-24 | 2011-06-22 | 5.294 | 2,389,391 | -44,056 | 0.21% | 12,649,840 |
| 2011-06-23 | 2011-06-21 | 5.140 | 2,433,447 | +44,056 | 0.22% | 12,507,479 |
| 2011-06-22 | 2011-06-20 | 5.263 | 2,389,391 | -101,070 | 0.21% | 12,576,080 |
| 2011-06-21 | 2011-06-17 | 5.171 | 2,490,461 | -147,717 | 0.22% | 12,877,401 |
| 2011-06-20 | 2011-06-16 | 5.155 | 2,638,178 | +10,366 | 0.23% | 13,600,480 |
| 2011-06-17 | 2011-06-15 | 5.340 | 2,627,812 | -2,591 | 0.23% | 14,033,761 |
| 2011-06-16 | 2011-06-14 | 5.387 | 2,630,403 | -27,211 | 0.23% | 14,169,398 |
| 2011-06-15 | 2011-06-13 | 5.449 | 2,657,614 | -5,184 | 0.24% | 14,480,057 |
| 2011-06-14 | 2011-06-10 | 5.387 | 2,662,798 | -10,366 | 0.24% | 14,343,902 |
| 2011-06-13 | 2011-06-09 | 5.495 | 2,673,164 | +27,211 | 0.24% | 14,688,562 |
| 2011-06-10 | 2011-06-08 | 5.603 | 2,645,953 | +32,395 | 0.24% | 14,824,922 |
| 2011-06-09 | 2011-06-07 | 5.695 | 2,613,558 | -3,888 | 0.23% | 14,885,457 |
| 2011-06-08 | 2011-06-03 | 5.711 | 2,617,446 | +36,282 | 0.23% | 14,948,001 |
| 2011-06-07 | 2011-06-02 | 5.773 | 2,581,164 | +7,774 | 0.23% | 14,900,158 |
| 2011-06-03 | 2011-06-01 | 5.881 | 2,573,390 | -9,070 | 0.23% | 15,133,321 |
| 2011-06-02 | 2011-05-31 | 5.804 | 2,582,460 | +68,675 | 0.23% | 14,987,359 |
| 2011-06-01 | 2011-05-30 | 5.834 | 2,513,785 | -12,957 | 0.22% | 14,666,403 |
| 2011-05-31 | 2011-05-27 | 5.834 | 2,526,742 | +72,563 | 0.23% | 14,741,999 |
| 2011-05-30 | 2011-05-26 | 5.850 | 2,454,179 | -18,141 | 0.22% | 14,356,518 |
| 2011-05-27 | 2011-05-25 | 5.881 | 2,472,320 | -23,324 | 0.22% | 14,538,960 |
| 2011-05-26 | 2011-05-24 | 5.927 | 2,495,644 | -24,619 | 0.22% | 14,791,681 |
| 2011-05-25 | 2011-05-23 | 5.865 | 2,520,263 | +28,506 | 0.22% | 14,781,998 |
| 2011-05-24 | 2011-05-20 | 5.989 | 2,491,757 | +97,183 | 0.22% | 14,922,483 |
| 2011-05-23 | 2011-05-19 | 6.097 | 2,394,574 | +54,422 | 0.21% | 14,599,199 |
| 2011-05-20 | 2011-05-18 | 6.220 | 2,340,152 | -32,394 | 0.21% | 14,556,360 |
| 2011-05-19 | 2011-05-17 | 6.174 | 2,372,546 | +2,591 | 0.21% | 14,647,999 |
| 2011-05-18 | 2011-05-16 | 6.128 | 2,369,955 | +25,916 | 0.21% | 14,522,262 |
| 2011-05-17 | 2011-05-13 | 6.236 | 2,344,039 | +46,647 | 0.21% | 14,616,718 |
| 2011-05-16 | 2011-05-12 | 6.376 | 2,297,392 | +86,817 | 0.20% | 14,648,202 |
| 2011-05-13 | 2011-05-11 | 6.407 | 2,210,575 | +65,786 | 0.20% | 14,163,916 |
| 2011-05-12 | 2011-05-09 | 6.595 | 2,144,789 | -102,132 | 0.19% | 14,145,603 |
| 2011-05-11 | 2011-05-06 | 6.360 | 2,246,921 | -29,364 | 0.20% | 14,291,198 |
| 2011-05-09 | 2011-05-05 | 6.345 | 2,276,285 | +17,874 | 0.21% | 14,442,303 |
| 2011-05-06 | 2011-05-04 | 6.392 | 2,258,411 | -47,237 | 0.20% | 14,435,038 |
| 2011-05-05 | 2011-05-03 | 6.392 | 2,305,648 | +33,193 | 0.21% | 14,736,962 |
| 2011-05-04 | 2011-04-29 | 6.407 | 2,272,455 | +14,044 | 0.21% | 14,560,403 |
| 2011-05-03 | 2011-04-28 | 6.439 | 2,258,411 | -1,277 | 0.20% | 14,541,178 |
| 2011-04-29 | 2011-04-27 | 6.517 | 2,259,688 | +146,816 | 0.20% | 14,726,400 |
| 2011-04-28 | 2011-04-26 | 6.689 | 2,112,872 | +243,842 | 0.19% | 14,133,700 |
| 2011-04-27 | 2011-04-21 | 6.846 | 1,869,030 | -57,450 | 0.17% | 12,795,360 |
| 2011-04-26 | 2011-04-20 | 6.799 | 1,926,480 | +44,683 | 0.17% | 13,098,122 |
| 2011-04-21 | 2011-04-19 | 6.924 | 1,881,797 | +37,024 | 0.17% | 13,030,163 |
| 2011-04-20 | 2011-04-18 | 6.783 | 1,844,773 | +17,873 | 0.17% | 12,513,697 |
| 2011-04-19 | 2011-04-15 | 6.877 | 1,826,900 | +108,516 | 0.17% | 12,564,178 |
| 2011-04-18 | 2011-04-14 | 7.018 | 1,718,384 | -1,277 | 0.16% | 12,060,159 |
| 2011-04-15 | 2011-04-13 | 7.128 | 1,719,661 | -287,248 | 0.16% | 12,257,701 |
| 2011-04-14 | 2011-04-12 | 6.909 | 2,006,909 | -108,516 | 0.18% | 13,865,038 |
| 2011-04-13 | 2011-04-11 | 6.846 | 2,115,425 | -214,479 | 0.19% | 14,482,177 |
| 2011-04-12 | 2011-04-08 | 6.611 | 2,329,904 | +100,856 | 0.21% | 15,402,998 |
| 2011-04-11 | 2011-04-07 | 6.674 | 2,229,048 | -38,300 | 0.20% | 14,875,919 |
| 2011-04-08 | 2011-04-06 | 6.627 | 2,267,348 | -89,366 | 0.20% | 15,024,961 |
| 2011-04-07 | 2011-04-04 | 6.548 | 2,356,714 | +34,470 | 0.21% | 15,432,559 |
| 2011-04-06 | 2011-04-01 | 6.501 | 2,322,244 | +194,052 | 0.21% | 15,097,698 |
| 2011-04-04 | 2011-03-31 | 6.595 | 2,128,192 | +75,323 | 0.19% | 14,036,140 |
| 2011-04-01 | 2011-03-30 | 6.721 | 2,052,869 | -145,539 | 0.19% | 13,796,640 |
| 2011-03-31 | 2011-03-29 | 6.486 | 2,198,408 | +42,129 | 0.20% | 14,258,158 |
| 2011-03-30 | 2011-03-28 | 6.611 | 2,156,279 | -45,959 | 0.19% | 14,255,163 |
| 2011-03-29 | 2011-03-25 | 6.642 | 2,202,238 | -88,090 | 0.20% | 14,627,998 |
| 2011-03-28 | 2011-03-24 | 6.533 | 2,290,328 | +8,937 | 0.21% | 14,961,961 |
| 2011-03-25 | 2011-03-23 | 6.501 | 2,281,391 | +204,265 | 0.21% | 14,832,099 |
| 2011-03-24 | 2011-03-22 | 6.658 | 2,077,126 | +8,937 | 0.19% | 13,829,503 |
| 2011-03-23 | 2011-03-21 | 6.815 | 2,068,189 | -105,963 | 0.19% | 14,094,000 |
| 2011-03-22 | 2011-03-18 | 6.533 | 2,174,152 | -33,193 | 0.20% | 14,203,022 |
| 2011-03-18 | 2011-03-16 | 6.548 | 2,207,345 | -60,003 | 0.20% | 14,454,441 |
| 2011-03-17 | 2011-03-15 | 6.501 | 2,267,348 | +29,363 | 0.20% | 14,740,801 |
| 2011-03-16 | 2011-03-14 | 6.674 | 2,237,985 | -155,752 | 0.20% | 14,935,562 |
| 2011-03-14 | 2011-03-10 | 6.313 | 2,393,737 | +58,726 | 0.22% | 15,112,499 |
| 2011-03-11 | 2011-03-09 | 6.407 | 2,335,011 | -42,130 | 0.21% | 14,961,221 |
| 2011-03-10 | 2011-03-08 | 6.439 | 2,377,141 | +40,853 | 0.21% | 15,305,642 |
| 2011-03-09 | 2011-03-07 | 6.392 | 2,336,288 | +232,353 | 0.21% | 14,932,803 |
| 2011-03-08 | 2011-03-04 | 6.611 | 2,103,935 | -195,329 | 0.19% | 13,909,117 |
| 2011-03-07 | 2011-03-03 | 6.251 | 2,299,264 | +11,490 | 0.21% | 14,371,977 |
| 2011-03-04 | 2011-03-02 | 6.251 | 2,287,774 | -19,150 | 0.21% | 14,300,157 |
| 2011-03-03 | 2011-03-01 | 6.266 | 2,306,924 | +112,346 | 0.21% | 14,455,998 |
| 2011-03-02 | 2011-02-28 | 6.235 | 2,194,578 | +11,490 | 0.20% | 13,683,238 |
| 2011-03-01 | 2011-02-25 | 6.251 | 2,183,088 | +89,366 | 0.20% | 13,645,798 |
| 2011-02-28 | 2011-02-24 | 6.188 | 2,093,722 | +3,830 | 0.19% | 12,955,999 |
| 2011-02-25 | 2011-02-23 | 6.407 | 2,089,892 | +25,533 | 0.19% | 13,390,659 |
| 2011-02-24 | 2011-02-22 | 6.360 | 2,064,359 | +82,983 | 0.19% | 13,130,040 |
| 2011-02-23 | 2011-02-21 | 6.533 | 1,981,376 | +88,089 | 0.18% | 12,943,679 |
| 2011-02-22 | 2011-02-18 | 6.674 | 1,893,287 | +17,874 | 0.17% | 12,635,163 |
| 2011-02-21 | 2011-02-17 | 6.752 | 1,875,413 | +7,660 | 0.17% | 12,662,778 |
| 2011-02-18 | 2011-02-16 | 6.815 | 1,867,753 | -42,130 | 0.17% | 12,728,097 |
| 2011-02-17 | 2011-02-15 | 6.580 | 1,909,883 | +14,043 | 0.17% | 12,566,399 |
| 2011-02-16 | 2011-02-14 | 6.705 | 1,895,840 | +1,277 | 0.17% | 12,711,601 |
| 2011-02-15 | 2011-02-11 | 6.533 | 1,894,563 | -16,597 | 0.17% | 12,376,558 |
| 2011-02-14 | 2011-02-10 | 6.486 | 1,911,160 | +37,023 | 0.17% | 12,395,161 |
| 2011-02-11 | 2011-02-09 | 6.611 | 1,874,137 | +56,173 | 0.17% | 12,389,922 |
| 2011-02-10 | 2011-02-08 | 6.830 | 1,817,964 | -53,619 | 0.16% | 12,417,282 |
| 2011-02-09 | 2011-02-07 | 6.768 | 1,871,583 | +6,383 | 0.17% | 12,666,238 |
| 2011-02-08 | 2011-02-02 | 6.877 | 1,865,200 | +39,576 | 0.17% | 12,827,580 |
| 2011-02-07 | 2011-01-31 | 6.815 | 1,825,624 | +10,214 | 0.17% | 12,441,003 |
| 2011-02-01 | 2011-01-28 | 6.940 | 1,815,410 | -12,767 | 0.16% | 12,598,918 |
| 2011-01-31 | 2011-01-27 | 7.003 | 1,828,177 | -63,833 | 0.17% | 12,802,081 |
| 2011-01-28 | 2011-01-26 | 6.909 | 1,892,010 | -192,776 | 0.17% | 13,071,241 |
| 2011-01-27 | 2011-01-25 | 6.548 | 2,084,786 | -24,256 | 0.19% | 13,651,883 |
| 2011-01-26 | 2011-01-24 | 6.580 | 2,109,042 | +3,830 | 0.19% | 13,876,799 |
| 2011-01-25 | 2011-01-21 | 6.595 | 2,105,212 | -16,597 | 0.19% | 13,884,579 |
| 2011-01-24 | 2011-01-20 | 6.533 | 2,121,809 | +60,003 | 0.19% | 13,861,082 |
| 2011-01-21 | 2011-01-19 | 6.705 | 2,061,806 | -34,469 | 0.19% | 13,824,402 |
| 2011-01-20 | 2011-01-18 | 6.658 | 2,096,275 | +266,821 | 0.19% | 13,956,997 |
| 2011-01-19 | 2011-01-17 | 6.799 | 1,829,454 | +91,920 | 0.17% | 12,438,443 |
| 2011-01-18 | 2011-01-14 | 7.003 | 1,737,534 | +28,086 | 0.16% | 12,167,340 |
| 2011-01-17 | 2011-01-13 | 7.081 | 1,709,448 | -65,109 | 0.15% | 12,104,563 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,774,557 | -29,363 | 0.16% | 12,482,199 |
| 2011-01-13 | 2011-01-11 | 6.909 | 1,803,920 | +28,086 | 0.16% | 12,462,657 |
| 2011-01-12 | 2011-01-10 | 6.846 | 1,775,834 | +35,747 | 0.16% | 12,157,341 |
| 2011-01-11 | 2011-01-07 | 7.097 | 1,740,087 | -14,044 | 0.16% | 12,348,777 |
| 2011-01-10 | 2011-01-06 | 7.191 | 1,754,131 | +3,830 | 0.16% | 12,613,323 |
| 2011-01-07 | 2011-01-05 | 7.128 | 1,750,301 | -68,939 | 0.16% | 12,476,102 |
| 2011-01-06 | 2011-01-04 | 6.971 | 1,819,240 | -206,819 | 0.16% | 12,682,498 |
| 2011-01-05 | 2011-01-03 | 6.595 | 2,026,059 | -14,043 | 0.18% | 13,362,539 |
| 2011-01-04 | 2010-12-31 | 6.486 | 2,040,102 | -56,173 | 0.18% | 13,231,437 |
| 2011-01-03 | 2010-12-29 | 6.439 | 2,096,275 | -21,704 | 0.19% | 13,497,237 |
| 2010-12-30 | 2010-12-28 | 6.345 | 2,117,979 | +2,554 | 0.19% | 13,437,902 |
| 2010-12-29 | 2010-12-24 | 6.423 | 2,115,425 | -22,980 | 0.19% | 13,587,398 |
| 2010-12-28 | 2010-12-22 | 6.486 | 2,138,405 | -47,237 | 0.19% | 13,868,998 |
| 2010-12-23 | 2010-12-21 | 6.407 | 2,185,642 | -15,320 | 0.20% | 14,004,162 |
| 2010-12-22 | 2010-12-20 | 6.157 | 2,200,962 | +75,323 | 0.20% | 13,550,642 |
| 2010-12-21 | 2010-12-17 | 6.313 | 2,125,639 | +53,620 | 0.19% | 13,419,902 |
| 2010-12-20 | 2010-12-16 | 6.407 | 2,072,019 | +15,320 | 0.19% | 13,276,140 |
| 2010-12-17 | 2010-12-15 | 6.580 | 2,056,699 | +157,029 | 0.19% | 13,532,400 |
| 2010-12-16 | 2010-12-14 | 6.768 | 1,899,670 | -61,280 | 0.17% | 12,856,321 |
| 2010-12-15 | 2010-12-13 | 6.564 | 1,960,950 | -25,533 | 0.18% | 12,871,683 |
| 2010-12-14 | 2010-12-10 | 6.470 | 1,986,483 | +25,533 | 0.18% | 12,852,562 |
| 2010-12-13 | 2010-12-09 | 6.517 | 1,960,950 | +58,727 | 0.18% | 12,779,523 |
| 2010-12-10 | 2010-12-08 | 6.580 | 1,902,223 | +17,873 | 0.17% | 12,515,999 |
| 2010-12-09 | 2010-12-07 | 6.815 | 1,884,350 | +1,277 | 0.17% | 12,841,200 |
| 2010-12-08 | 2010-12-06 | 6.736 | 1,883,073 | -37,023 | 0.17% | 12,684,998 |
| 2010-12-07 | 2010-12-03 | 6.627 | 1,920,096 | -14,044 | 0.17% | 12,723,837 |
| 2010-12-06 | 2010-12-02 | 6.642 | 1,934,140 | -10,213 | 0.17% | 12,847,202 |
| 2010-12-03 | 2010-12-01 | 6.564 | 1,944,353 | -19,150 | 0.18% | 12,762,740 |
| 2010-12-02 | 2010-11-30 | 6.407 | 1,963,503 | -24,256 | 0.18% | 12,580,841 |
| 2010-12-01 | 2010-11-29 | 6.376 | 1,987,759 | -6,384 | 0.18% | 12,673,977 |
| 2010-11-30 | 2010-11-26 | 6.329 | 1,994,143 | +21,704 | 0.18% | 12,620,962 |
| 2010-11-29 | 2010-11-25 | 6.392 | 1,972,439 | +52,343 | 0.18% | 12,607,197 |
| 2010-11-26 | 2010-11-24 | 6.486 | 1,920,096 | -1,277 | 0.17% | 12,453,117 |
| 2010-11-25 | 2010-11-23 | 6.360 | 1,921,373 | +153,199 | 0.17% | 12,220,599 |
| 2010-11-24 | 2010-11-22 | 6.846 | 1,768,174 | +20,427 | 0.16% | 12,104,901 |
| 2010-11-23 | 2010-11-19 | 6.862 | 1,747,747 | +21,703 | 0.16% | 11,992,438 |
| 2010-11-22 | 2010-11-18 | 6.924 | 1,726,044 | +14,043 | 0.16% | 11,951,679 |
| 2010-11-19 | 2010-11-17 | 6.783 | 1,712,001 | +49,790 | 0.15% | 11,613,061 |
| 2010-11-18 | 2010-11-16 | 7.034 | 1,662,211 | +34,470 | 0.15% | 11,691,959 |
| 2010-11-17 | 2010-11-15 | 7.253 | 1,627,741 | -10,214 | 0.15% | 11,806,498 |
| 2010-11-16 | 2010-11-12 | 7.269 | 1,637,955 | +24,257 | 0.15% | 11,906,243 |
| 2010-11-15 | 2010-11-11 | 7.473 | 1,613,698 | +79,153 | 0.15% | 12,058,560 |
| 2010-11-12 | 2010-11-10 | 7.551 | 1,534,545 | +14,043 | 0.14% | 11,587,279 |
| 2010-11-11 | 2010-11-09 | 7.723 | 1,520,502 | -45,960 | 0.14% | 11,743,261 |
| 2010-11-10 | 2010-11-08 | 7.645 | 1,566,462 | -168,519 | 0.14% | 11,975,523 |
| 2010-11-09 | 2010-11-05 | 7.410 | 1,734,981 | -116,176 | 0.16% | 12,856,142 |
| 2010-11-08 | 2010-11-04 | 7.316 | 1,851,157 | -8,936 | 0.17% | 13,543,001 |
| 2010-11-05 | 2010-11-03 | 7.175 | 1,860,093 | -1,277 | 0.17% | 13,346,117 |
| 2010-11-04 | 2010-11-02 | 7.300 | 1,861,370 | -3,830 | 0.17% | 13,588,559 |
| 2010-11-03 | 2010-11-01 | 7.332 | 1,865,200 | -97,026 | 0.17% | 13,674,960 |
| 2010-11-02 | 2010-10-29 | 6.956 | 1,962,226 | -1,277 | 0.18% | 13,648,559 |
| 2010-11-01 | 2010-10-28 | 6.893 | 1,963,503 | +35,747 | 0.18% | 13,534,401 |
| 2010-10-29 | 2010-10-27 | 6.940 | 1,927,756 | +75,323 | 0.17% | 13,378,597 |
| 2010-10-28 | 2010-10-26 | 7.206 | 1,852,433 | +51,066 | 0.17% | 13,349,197 |
| 2010-10-27 | 2010-10-25 | 7.410 | 1,801,367 | -47,236 | 0.16% | 13,348,060 |
| 2010-10-26 | 2010-10-22 | 7.285 | 1,848,603 | +158,305 | 0.17% | 13,466,397 |
| 2010-10-25 | 2010-10-21 | 7.614 | 1,690,298 | -26,810 | 0.15% | 12,869,283 |
| 2010-10-22 | 2010-10-20 | 7.520 | 1,717,108 | +370,232 | 0.16% | 12,912,004 |
| 2010-10-21 | 2010-10-19 | 7.896 | 1,346,876 | -10,213 | 0.12% | 10,634,399 |
| 2010-10-20 | 2010-10-18 | 7.864 | 1,357,089 | -391,935 | 0.12% | 10,672,517 |
| 2010-10-19 | 2010-10-15 | 7.661 | 1,749,024 | +315,335 | 0.16% | 13,398,600 |
| 2010-10-18 | 2010-10-14 | 7.880 | 1,433,689 | -43,406 | 0.13% | 11,297,380 |
| 2010-10-15 | 2010-10-13 | 7.990 | 1,477,095 | +49,789 | 0.13% | 11,801,396 |
| 2010-10-14 | 2010-10-12 | 7.755 | 1,427,306 | +3,830 | 0.13% | 11,068,202 |
| 2010-10-13 | 2010-10-11 | 7.817 | 1,423,476 | -222,139 | 0.13% | 11,127,702 |
| 2010-10-12 | 2010-10-08 | 7.582 | 1,645,615 | -19,149 | 0.15% | 12,477,523 |
| 2010-10-11 | 2010-10-07 | 7.520 | 1,664,764 | +111,069 | 0.15% | 12,518,397 |
| 2010-10-08 | 2010-10-06 | 7.645 | 1,553,695 | -68,940 | 0.14% | 11,877,920 |
| 2010-10-07 | 2010-10-05 | 7.520 | 1,622,635 | +188,946 | 0.15% | 12,201,602 |
| 2010-10-06 | 2010-10-04 | 7.739 | 1,433,689 | -11,490 | 0.13% | 11,095,240 |
| 2010-10-05 | 2010-09-30 | 7.598 | 1,445,179 | +79,153 | 0.13% | 10,980,400 |
| 2010-10-04 | 2010-09-29 | 7.582 | 1,366,026 | -91,920 | 0.12% | 10,357,600 |
| 2010-09-30 | 2010-09-28 | 7.410 | 1,457,946 | -125,112 | 0.13% | 10,803,323 |
| 2010-09-29 | 2010-09-27 | 7.300 | 1,583,058 | -3,830 | 0.14% | 11,556,798 |
| 2010-09-28 | 2010-09-24 | 7.269 | 1,586,888 | +12,766 | 0.14% | 11,535,039 |
| 2010-09-27 | 2010-09-22 | 7.347 | 1,574,122 | -30,639 | 0.14% | 11,565,543 |
| 2010-09-24 | 2010-09-21 | 7.363 | 1,604,761 | +26,809 | 0.15% | 11,815,797 |
| 2010-09-22 | 2010-09-20 | 7.269 | 1,577,952 | +63,833 | 0.14% | 11,470,083 |
| 2010-09-21 | 2010-09-17 | 7.410 | 1,514,119 | +3,830 | 0.14% | 11,219,563 |
| 2010-09-20 | 2010-09-16 | 7.238 | 1,510,289 | -561,730 | 0.14% | 10,930,923 |
| 2010-09-17 | 2010-09-15 | 7.410 | 2,072,019 | +48,513 | 0.19% | 15,353,580 |
| 2010-09-16 | 2010-09-14 | 7.582 | 2,023,506 | +67,663 | 0.18% | 15,342,801 |
| 2010-09-15 | 2010-09-13 | 7.645 | 1,955,843 | +564,284 | 0.18% | 14,952,321 |
| 2010-09-14 | 2010-09-10 | 7.347 | 1,391,559 | -721,313 | 0.13% | 10,224,198 |
| 2010-09-13 | 2010-09-09 | 7.347 | 2,112,872 | +2,553 | 0.19% | 15,523,900 |
| 2010-09-10 | 2010-09-08 | 7.379 | 2,110,319 | +2,554 | 0.19% | 15,571,262 |
| 2010-09-09 | 2010-09-07 | 7.567 | 2,107,765 | -196,606 | 0.19% | 15,948,657 |
| 2010-09-08 | 2010-09-06 | 7.159 | 2,304,371 | +465,981 | 0.21% | 16,497,700 |
| 2010-09-07 | 2010-09-03 | 6.501 | 1,838,390 | +26,810 | 0.17% | 11,951,999 |
| 2010-09-06 | 2010-09-02 | 6.470 | 1,811,580 | -38,300 | 0.16% | 11,720,938 |
| 2010-09-03 | 2010-09-01 | 6.204 | 1,849,880 | +11,490 | 0.17% | 11,476,079 |
| 2010-09-02 | 2010-08-31 | 6.219 | 1,838,390 | +15,320 | 0.17% | 11,433,599 |
| 2010-09-01 | 2010-08-30 | 6.251 | 1,823,070 | +10,213 | 0.16% | 11,395,438 |
| 2010-08-31 | 2010-08-27 | 6.266 | 1,812,857 | -68,940 | 0.16% | 11,360,000 |
| 2010-08-30 | 2010-08-26 | 6.219 | 1,881,797 | -8,936 | 0.17% | 11,703,562 |
| 2010-08-27 | 2010-08-25 | 6.266 | 1,890,733 | +34,470 | 0.17% | 11,847,998 |
| 2010-08-26 | 2010-08-24 | 6.470 | 1,856,263 | -14,044 | 0.17% | 12,010,037 |
| 2010-08-25 | 2010-08-23 | 6.470 | 1,870,307 | +21,704 | 0.17% | 12,100,902 |
| 2010-08-24 | 2010-08-20 | 6.611 | 1,848,603 | -29,364 | 0.17% | 12,221,117 |
| 2010-08-23 | 2010-08-19 | 6.658 | 1,877,967 | +15,320 | 0.17% | 12,503,502 |
| 2010-08-20 | 2010-08-18 | 6.611 | 1,862,647 | +1,277 | 0.17% | 12,313,962 |
| 2010-08-19 | 2010-08-17 | 6.486 | 1,861,370 | +5,107 | 0.17% | 12,072,240 |
| 2010-08-18 | 2010-08-16 | 6.548 | 1,856,263 | -25,534 | 0.17% | 12,155,437 |
| 2010-08-17 | 2010-08-13 | 6.486 | 1,881,797 | -31,916 | 0.17% | 12,204,722 |
| 2010-08-16 | 2010-08-12 | 6.360 | 1,913,713 | +47,236 | 0.17% | 12,171,879 |
| 2010-08-13 | 2010-08-11 | 6.501 | 1,866,477 | -1,276 | 0.17% | 12,134,602 |
| 2010-08-12 | 2010-08-10 | 6.580 | 1,867,753 | -44,683 | 0.17% | 12,289,198 |
| 2010-08-11 | 2010-08-09 | 6.642 | 1,912,436 | +2,553 | 0.17% | 12,703,037 |
| 2010-08-10 | 2010-08-06 | 6.486 | 1,909,883 | -38,300 | 0.17% | 12,386,879 |
| 2010-08-09 | 2010-08-05 | 6.470 | 1,948,183 | +51,066 | 0.18% | 12,604,760 |
| 2010-08-06 | 2010-08-04 | 6.580 | 1,897,117 | -16,596 | 0.17% | 12,482,403 |
| 2010-08-05 | 2010-08-03 | 6.595 | 1,913,713 | +2,553 | 0.17% | 12,621,579 |
| 2010-08-04 | 2010-08-02 | 6.815 | 1,911,160 | +37,023 | 0.17% | 13,023,901 |
| 2010-08-03 | 2010-07-30 | 6.783 | 1,874,137 | -72,769 | 0.17% | 12,712,882 |
| 2010-08-02 | 2010-07-29 | 6.736 | 1,946,906 | -57,450 | 0.18% | 13,114,998 |
| 2010-07-30 | 2010-07-28 | 6.674 | 2,004,356 | -37,023 | 0.18% | 13,376,400 |
| 2010-07-29 | 2010-07-27 | 6.548 | 2,041,379 | -135,326 | 0.18% | 13,367,639 |
| 2010-07-28 | 2010-07-26 | 6.282 | 2,176,705 | -7,660 | 0.20% | 13,674,100 |
| 2010-07-27 | 2010-07-23 | 6.235 | 2,184,365 | -30,640 | 0.20% | 13,619,560 |
| 2010-07-26 | 2010-07-22 | 6.345 | 2,215,005 | -63,833 | 0.20% | 14,053,501 |
| 2010-07-23 | 2010-07-21 | 6.047 | 2,278,838 | -169,796 | 0.21% | 13,780,201 |
| 2010-07-22 | 2010-07-20 | 5.624 | 2,448,634 | -132,772 | 0.22% | 13,771,242 |
| 2010-07-21 | 2010-07-19 | 5.279 | 2,581,406 | -1,277 | 0.23% | 13,628,279 |
| 2010-07-20 | 2010-07-16 | 5.326 | 2,582,683 | +65,110 | 0.23% | 13,756,401 |
| 2010-07-19 | 2010-07-15 | 5.389 | 2,517,573 | +48,513 | 0.23% | 13,567,359 |
| 2010-07-16 | 2010-07-14 | 5.561 | 2,469,060 | -173,626 | 0.22% | 13,731,399 |
| 2010-07-15 | 2010-07-13 | 5.483 | 2,642,686 | +29,363 | 0.24% | 14,490,000 |
| 2010-07-14 | 2010-07-12 | 5.608 | 2,613,323 | -6,383 | 0.24% | 14,656,522 |
| 2010-07-13 | 2010-07-09 | 5.514 | 2,619,706 | -100,856 | 0.24% | 14,446,080 |
| 2010-07-12 | 2010-07-08 | 5.358 | 2,720,562 | +12,766 | 0.25% | 14,576,039 |
| 2010-07-09 | 2010-07-07 | 5.311 | 2,707,796 | +180,009 | 0.24% | 14,380,382 |
| 2010-07-08 | 2010-07-06 | 5.452 | 2,527,787 | +25,534 | 0.23% | 13,780,803 |
| 2010-07-07 | 2010-07-05 | 5.201 | 2,502,253 | +31,916 | 0.23% | 13,014,398 |
| 2010-07-06 | 2010-07-02 | 5.311 | 2,470,337 | +43,407 | 0.22% | 13,119,301 |
| 2010-07-05 | 2010-06-30 | 5.389 | 2,426,930 | +57,449 | 0.22% | 13,078,878 |
| 2010-07-02 | 2010-06-29 | 5.373 | 2,369,481 | +45,960 | 0.21% | 12,732,162 |
| 2010-06-30 | 2010-06-28 | 5.640 | 2,323,521 | -6,383 | 0.21% | 13,104,000 |
| 2010-06-29 | 2010-06-25 | 5.718 | 2,329,904 | -2,554 | 0.21% | 13,322,499 |
| 2010-06-28 | 2010-06-24 | 5.749 | 2,332,458 | -5,106 | 0.21% | 13,410,183 |
| 2010-06-25 | 2010-06-23 | 5.749 | 2,337,564 | +8,936 | 0.21% | 13,439,539 |
| 2010-06-24 | 2010-06-22 | 5.843 | 2,328,628 | -11,490 | 0.21% | 13,607,042 |
| 2010-06-23 | 2010-06-21 | 5.828 | 2,340,118 | -68,939 | 0.21% | 13,637,523 |
| 2010-06-22 | 2010-06-18 | 5.530 | 2,409,057 | -3,830 | 0.22% | 13,322,219 |
| 2010-06-18 | 2010-06-15 | 5.499 | 2,412,887 | -19,150 | 0.22% | 13,267,799 |
| 2010-06-17 | 2010-06-14 | 5.467 | 2,432,037 | -1,277 | 0.22% | 13,296,900 |
| 2010-06-15 | 2010-06-11 | 5.389 | 2,433,314 | +21,704 | 0.22% | 13,113,282 |
| 2010-06-14 | 2010-06-10 | 5.358 | 2,411,610 | +17,873 | 0.22% | 12,920,757 |
| 2010-06-11 | 2010-06-09 | 5.326 | 2,393,737 | +38,300 | 0.22% | 12,749,999 |
| 2010-06-10 | 2010-06-08 | 5.436 | 2,355,437 | -5,107 | 0.21% | 12,804,298 |
| 2010-06-09 | 2010-06-07 | 5.420 | 2,360,544 | +72,770 | 0.21% | 12,795,080 |
| 2010-06-08 | 2010-06-04 | 5.749 | 2,287,774 | +8,936 | 0.21% | 13,153,277 |
| 2010-06-07 | 2010-06-03 | 5.890 | 2,278,838 | -60,003 | 0.21% | 13,423,201 |
| 2010-06-04 | 2010-06-02 | 5.796 | 2,338,841 | -38,300 | 0.21% | 13,556,801 |
| 2010-06-03 | 2010-06-01 | 5.796 | 2,377,141 | -29,363 | 0.21% | 13,778,802 |
| 2010-06-02 | 2010-05-31 | 5.937 | 2,406,504 | +11,490 | 0.22% | 14,288,301 |
| 2010-06-01 | 2010-05-28 | 5.953 | 2,395,014 | +3,830 | 0.22% | 14,257,601 |
| 2010-05-31 | 2010-05-27 | 6.031 | 2,391,184 | -150,646 | 0.22% | 14,422,101 |
| 2010-05-28 | 2010-05-26 | 5.530 | 2,541,830 | -42,130 | 0.23% | 14,056,461 |
| 2010-05-27 | 2010-05-25 | 5.295 | 2,583,960 | +28,087 | 0.23% | 13,682,242 |
| 2010-05-26 | 2010-05-24 | 5.593 | 2,555,873 | -98,303 | 0.23% | 14,294,280 |
| 2010-05-25 | 2010-05-20 | 5.342 | 2,654,176 | +7,660 | 0.24% | 14,178,781 |
| 2010-05-24 | 2010-05-19 | 5.405 | 2,646,516 | -39,576 | 0.24% | 14,303,701 |
| 2010-05-20 | 2010-05-18 | 5.561 | 2,686,092 | -75,323 | 0.24% | 14,938,398 |
| 2010-05-19 | 2010-05-17 | 5.405 | 2,761,415 | +24,256 | 0.25% | 14,924,699 |
| 2010-05-18 | 2010-05-14 | 5.734 | 2,737,159 | -7,660 | 0.25% | 15,694,081 |
| 2010-05-17 | 2010-05-13 | 5.890 | 2,744,819 | -28,086 | 0.25% | 16,168,002 |
| 2010-05-14 | 2010-05-12 | 5.812 | 2,772,905 | -37,023 | 0.25% | 16,116,239 |
| 2010-05-13 | 2010-05-11 | 5.687 | 2,809,928 | +80,429 | 0.25% | 15,979,258 |
| 2010-05-12 | 2010-05-10 | 5.984 | 2,729,499 | +57,450 | 0.25% | 16,334,321 |
| 2010-05-11 | 2010-05-07 | 5.875 | 2,672,049 | -80,430 | 0.24% | 15,697,499 |
| 2010-05-10 | 2010-05-06 | 5.828 | 2,752,479 | -430,234 | 0.25% | 16,040,642 |
| 2010-05-07 | 2010-05-05 | 6.104 | 3,182,713 | +499,174 | 0.29% | 19,428,229 |
| 2010-05-06 | 2010-05-04 | 6.406 | 2,683,539 | +68,644 | 0.24% | 17,189,541 |
| 2010-05-05 | 2010-05-03 | 6.437 | 2,614,895 | +55,502 | 0.24% | 16,832,759 |
| 2010-05-04 | 2010-04-30 | 6.612 | 2,559,393 | +11,352 | 0.23% | 16,921,858 |
| 2010-05-03 | 2010-04-29 | 6.437 | 2,548,041 | +5,046 | 0.23% | 16,402,402 |
| 2010-04-30 | 2010-04-28 | 6.564 | 2,542,995 | +109,742 | 0.23% | 16,692,480 |
| 2010-04-29 | 2010-04-27 | 6.691 | 2,433,253 | +30,274 | 0.22% | 16,280,762 |
| 2010-04-28 | 2010-04-26 | 6.849 | 2,402,979 | -104,697 | 0.22% | 16,459,200 |
| 2010-04-27 | 2010-04-23 | 6.834 | 2,507,676 | -2,522 | 0.23% | 17,136,562 |
| 2010-04-26 | 2010-04-22 | 6.818 | 2,510,198 | +32,796 | 0.23% | 17,113,997 |
| 2010-04-23 | 2010-04-21 | 6.754 | 2,477,402 | +12,614 | 0.23% | 16,733,281 |
| 2010-04-22 | 2010-04-20 | 6.707 | 2,464,788 | +83,253 | 0.23% | 16,530,841 |
| 2010-04-21 | 2010-04-19 | 6.739 | 2,381,535 | +169,028 | 0.22% | 16,048,000 |
| 2010-04-20 | 2010-04-16 | 7.087 | 2,212,507 | +65,594 | 0.20% | 15,680,763 |
| 2010-04-19 | 2010-04-15 | 7.214 | 2,146,913 | -17,660 | 0.20% | 15,488,197 |
| 2010-04-16 | 2010-04-14 | 7.246 | 2,164,573 | +25,228 | 0.20% | 15,684,239 |
| 2010-04-15 | 2010-04-13 | 7.198 | 2,139,345 | +29,012 | 0.20% | 15,399,680 |
| 2010-04-14 | 2010-04-12 | 7.325 | 2,110,333 | +45,411 | 0.19% | 15,458,522 |
| 2010-04-13 | 2010-04-09 | 7.500 | 2,064,922 | -78,207 | 0.19% | 15,486,020 |
| 2010-04-12 | 2010-04-08 | 7.404 | 2,143,129 | -182,904 | 0.20% | 15,868,658 |
| 2010-04-09 | 2010-04-07 | 7.182 | 2,326,033 | -65,593 | 0.21% | 16,706,639 |
| 2010-04-08 | 2010-04-01 | 7.087 | 2,391,626 | +152,630 | 0.22% | 16,950,238 |
| 2010-04-07 | 2010-03-31 | 7.135 | 2,238,996 | -29,012 | 0.20% | 15,974,999 |
| 2010-04-01 | 2010-03-30 | 7.262 | 2,268,008 | +27,750 | 0.21% | 16,469,677 |
| 2010-03-31 | 2010-03-29 | 7.182 | 2,240,258 | -117,310 | 0.20% | 16,090,563 |
| 2010-03-30 | 2010-03-26 | 7.024 | 2,357,568 | +52,979 | 0.22% | 16,559,338 |
| 2010-03-29 | 2010-03-25 | 6.913 | 2,304,589 | +71,900 | 0.21% | 15,931,438 |
| 2010-03-26 | 2010-03-24 | 7.071 | 2,232,689 | -23,967 | 0.20% | 15,788,399 |
| 2010-03-25 | 2010-03-23 | 7.103 | 2,256,656 | +69,378 | 0.21% | 16,029,441 |
| 2010-03-24 | 2010-03-22 | 7.182 | 2,187,278 | +94,605 | 0.20% | 15,710,037 |
| 2010-03-23 | 2010-03-19 | 7.341 | 2,092,673 | +138,755 | 0.19% | 15,362,340 |
| 2010-03-22 | 2010-03-18 | 7.436 | 1,953,918 | +29,012 | 0.18% | 14,529,618 |
| 2010-03-19 | 2010-03-17 | 7.531 | 1,924,906 | -141,277 | 0.18% | 14,497,000 |
| 2010-03-18 | 2010-03-16 | 7.341 | 2,066,183 | +34,058 | 0.19% | 15,167,877 |
| 2010-03-17 | 2010-03-15 | 7.357 | 2,032,125 | +117,310 | 0.19% | 14,950,076 |
| 2010-03-16 | 2010-03-12 | 7.484 | 1,914,815 | -70,638 | 0.18% | 14,329,922 |
| 2010-03-15 | 2010-03-11 | 7.452 | 1,985,453 | +296,430 | 0.18% | 14,795,597 |
| 2010-03-12 | 2010-03-10 | 7.642 | 1,689,023 | +129,925 | 0.15% | 12,907,960 |
| 2010-03-11 | 2010-03-09 | 7.690 | 1,559,098 | +122,356 | 0.14% | 11,989,199 |
| 2010-03-10 | 2010-03-08 | 7.864 | 1,436,742 | +34,058 | 0.13% | 11,298,882 |
| 2010-03-09 | 2010-03-05 | 7.864 | 1,402,684 | +22,706 | 0.13% | 11,031,042 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,379,978 | +3,784 | 0.13% | 10,699,317 |
| 2010-03-05 | 2010-03-03 | 7.753 | 1,376,194 | -269,941 | 0.13% | 10,669,978 |
| 2010-03-04 | 2010-03-02 | 7.452 | 1,646,135 | +142,539 | 0.15% | 12,266,999 |
| 2010-03-03 | 2010-03-01 | 7.531 | 1,503,596 | +32,796 | 0.14% | 11,323,998 |
| 2010-03-02 | 2010-02-26 | 7.389 | 1,470,800 | +41,627 | 0.13% | 10,867,122 |
| 2010-03-01 | 2010-02-25 | 7.452 | 1,429,173 | +160,198 | 0.13% | 10,650,198 |
| 2010-02-26 | 2010-02-24 | 7.706 | 1,268,975 | -11,352 | 0.12% | 9,778,322 |
| 2010-02-25 | 2010-02-23 | 7.674 | 1,280,327 | -84,515 | 0.12% | 9,825,197 |
| 2010-02-24 | 2010-02-22 | 7.452 | 1,364,842 | +12,614 | 0.12% | 10,170,803 |
| 2010-02-23 | 2010-02-19 | 7.309 | 1,352,228 | +7,569 | 0.12% | 9,883,844 |
| 2010-02-22 | 2010-02-18 | 7.500 | 1,344,659 | +36,581 | 0.12% | 10,084,359 |
| 2010-02-19 | 2010-02-17 | 7.658 | 1,308,078 | -64,332 | 0.12% | 10,017,418 |
| 2010-02-18 | 2010-02-12 | 7.579 | 1,372,410 | -63,070 | 0.13% | 10,401,280 |
| 2010-02-17 | 2010-02-11 | 7.452 | 1,435,480 | -79,469 | 0.13% | 10,697,198 |
| 2010-02-12 | 2010-02-10 | 7.119 | 1,514,949 | +51,718 | 0.14% | 10,784,981 |
| 2010-02-11 | 2010-02-09 | 7.103 | 1,463,231 | -51,718 | 0.13% | 10,393,598 |
| 2010-02-10 | 2010-02-08 | 6.976 | 1,514,949 | +55,502 | 0.14% | 10,568,801 |
| 2010-02-09 | 2010-02-05 | 7.119 | 1,459,447 | +75,684 | 0.13% | 10,389,860 |
| 2010-02-08 | 2010-02-04 | 7.484 | 1,383,763 | -85,775 | 0.13% | 10,355,682 |
| 2010-02-05 | 2010-02-03 | 7.420 | 1,469,538 | -127,402 | 0.13% | 10,904,398 |
| 2010-02-04 | 2010-02-02 | 7.135 | 1,596,940 | +185,426 | 0.15% | 11,393,998 |
| 2010-02-03 | 2010-02-01 | 7.309 | 1,411,514 | +65,594 | 0.13% | 10,317,183 |
| 2010-02-02 | 2010-01-29 | 7.452 | 1,345,920 | +7,568 | 0.12% | 10,029,796 |
| 2010-02-01 | 2010-01-28 | 7.404 | 1,338,352 | +18,921 | 0.12% | 9,909,740 |
| 2010-01-29 | 2010-01-27 | 7.246 | 1,319,431 | +61,809 | 0.12% | 9,560,440 |
| 2010-01-28 | 2010-01-26 | 7.642 | 1,257,622 | -17,660 | 0.12% | 9,611,080 |
| 2010-01-27 | 2010-01-25 | 7.801 | 1,275,282 | +23,967 | 0.12% | 9,948,242 |
| 2010-01-26 | 2010-01-22 | 7.928 | 1,251,315 | +55,502 | 0.11% | 9,920,000 |
| 2010-01-25 | 2010-01-21 | 8.070 | 1,195,813 | +147,584 | 0.11% | 9,650,639 |
| 2010-01-22 | 2010-01-20 | 8.387 | 1,048,229 | +79,469 | 0.10% | 8,791,983 |
| 2010-01-21 | 2010-01-19 | 8.641 | 968,760 | +5,046 | 0.09% | 8,371,200 |
| 2010-01-19 | 2010-01-15 | 8.530 | 963,714 | +85,775 | 0.09% | 8,220,637 |
| 2010-01-18 | 2010-01-14 | 8.816 | 877,939 | +15,137 | 0.08% | 7,739,522 |
| 2010-01-15 | 2010-01-13 | 8.736 | 862,802 | +213,178 | 0.08% | 7,537,681 |
| 2010-01-14 | 2010-01-12 | 9.497 | 649,624 | +3,784 | 0.06% | 6,169,698 |
| 2010-01-13 | 2010-01-11 | 9.577 | 645,840 | -7,568 | 0.06% | 6,184,960 |
| 2010-01-12 | 2010-01-08 | 9.386 | 653,408 | +61,808 | 0.06% | 6,133,116 |
| 2010-01-11 | 2010-01-07 | 9.450 | 591,600 | -3,784 | 0.05% | 5,590,484 |
| 2010-01-08 | 2010-01-06 | 9.497 | 595,384 | +1,262 | 0.05% | 5,654,562 |
| 2010-01-07 | 2010-01-05 | 9.624 | 594,122 | -287,601 | 0.05% | 5,717,937 |
| 2010-01-06 | 2010-01-04 | 9.180 | 881,723 | -47,933 | 0.08% | 8,094,420 |
| 2010-01-05 | 2009-12-31 | 9.006 | 929,656 | -2,523 | 0.09% | 8,372,316 |
| 2010-01-04 | 2009-12-29 | 8.879 | 932,179 | +7,568 | 0.09% | 8,276,798 |
| 2009-12-30 | 2009-12-28 | 8.816 | 924,611 | +32,797 | 0.08% | 8,150,962 |
| 2009-12-29 | 2009-12-24 | 8.895 | 891,814 | -60,548 | 0.08% | 7,932,538 |
| 2009-12-28 | 2009-12-22 | 8.594 | 952,362 | +13,876 | 0.09% | 8,184,202 |
| 2009-12-23 | 2009-12-21 | 8.657 | 938,486 | +61,809 | 0.09% | 8,124,478 |
| 2009-12-22 | 2009-12-18 | 8.974 | 876,677 | +190,472 | 0.08% | 7,867,397 |
| 2009-12-21 | 2009-12-17 | 8.974 | 686,205 | +8,830 | 0.06% | 6,158,080 |
| 2009-12-18 | 2009-12-16 | 9.307 | 677,375 | -215,701 | 0.06% | 6,304,378 |
| 2009-12-17 | 2009-12-15 | 9.053 | 893,076 | +46,672 | 0.08% | 8,085,363 |
| 2009-12-16 | 2009-12-14 | 9.291 | 846,404 | +134,971 | 0.08% | 7,864,124 |
| 2009-12-15 | 2009-12-11 | 9.450 | 711,433 | -282,555 | 0.07% | 6,722,879 |
| 2009-12-14 | 2009-12-10 | 8.594 | 993,988 | -31,535 | 0.09% | 8,541,919 |
| 2009-12-11 | 2009-12-09 | 8.483 | 1,025,523 | -17,660 | 0.09% | 8,699,098 |
| 2009-12-10 | 2009-12-08 | 8.467 | 1,043,183 | +209,393 | 0.10% | 8,832,360 |
| 2009-12-09 | 2009-12-07 | 8.562 | 833,790 | +10,092 | 0.08% | 7,138,804 |
| 2009-12-08 | 2009-12-04 | 8.609 | 823,698 | +21,444 | 0.08% | 7,091,578 |
| 2009-12-07 | 2009-12-03 | 8.689 | 802,254 | -39,104 | 0.07% | 6,970,557 |
| 2009-12-04 | 2009-12-02 | 8.467 | 841,358 | -339,318 | 0.08% | 7,123,560 |
| 2009-12-03 | 2009-12-01 | 8.641 | 1,180,676 | -81,992 | 0.11% | 10,202,398 |
| 2009-12-02 | 2009-11-30 | 8.324 | 1,262,668 | +83,253 | 0.12% | 10,510,503 |
| 2009-12-01 | 2009-11-27 | 8.070 | 1,179,415 | +47,934 | 0.11% | 9,518,301 |
| 2009-11-30 | 2009-11-26 | 8.609 | 1,131,481 | +7,568 | 0.10% | 9,741,416 |
| 2009-11-27 | 2009-11-25 | 8.641 | 1,123,913 | +54,240 | 0.10% | 9,711,900 |
| 2009-11-26 | 2009-11-24 | 8.483 | 1,069,673 | +49,195 | 0.10% | 9,073,604 |
| 2009-11-25 | 2009-11-23 | 8.292 | 1,020,478 | -25,228 | 0.09% | 8,462,143 |
| 2009-11-24 | 2009-11-20 | 8.261 | 1,045,706 | -7,568 | 0.10% | 8,638,182 |
| 2009-11-23 | 2009-11-19 | 8.276 | 1,053,274 | +42,888 | 0.10% | 8,717,398 |
| 2009-11-20 | 2009-11-18 | 8.467 | 1,010,386 | +128,663 | 0.09% | 8,554,676 |
| 2009-11-19 | 2009-11-17 | 8.736 | 881,723 | -161,460 | 0.08% | 7,702,980 |
| 2009-11-18 | 2009-11-16 | 8.324 | 1,043,183 | -157,676 | 0.10% | 8,683,500 |
| 2009-11-17 | 2009-11-13 | 7.975 | 1,200,859 | -7,568 | 0.11% | 9,577,122 |
| 2009-11-16 | 2009-11-12 | 7.928 | 1,208,427 | -12,614 | 0.11% | 9,579,998 |
| 2009-11-13 | 2009-11-11 | 7.975 | 1,221,041 | -41,627 | 0.11% | 9,738,078 |
| 2009-11-12 | 2009-11-10 | 7.959 | 1,262,668 | +17,660 | 0.12% | 10,050,043 |
| 2009-11-11 | 2009-11-09 | 7.928 | 1,245,008 | -165,244 | 0.11% | 9,870,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 1,410,252 | -40,365 | 0.13% | 10,620,998 |
| 2009-11-09 | 2009-11-05 | 7.452 | 1,450,617 | +15,137 | 0.13% | 10,809,999 |
| 2009-11-06 | 2009-11-04 | 7.420 | 1,435,480 | +7,568 | 0.13% | 10,651,678 |
| 2009-11-05 | 2009-11-03 | 7.389 | 1,427,912 | +22,705 | 0.13% | 10,550,241 |
| 2009-11-04 | 2009-11-02 | 7.531 | 1,405,207 | +13,876 | 0.13% | 10,583,003 |
| 2009-11-03 | 2009-10-30 | 7.595 | 1,391,331 | +5,046 | 0.13% | 10,566,739 |
| 2009-11-02 | 2009-10-29 | 7.500 | 1,386,285 | +34,057 | 0.13% | 10,396,536 |
| 2009-10-30 | 2009-10-28 | 7.674 | 1,352,228 | +225,792 | 0.12% | 10,376,964 |
| 2009-10-29 | 2009-10-27 | 8.070 | 1,126,436 | +1,262 | 0.10% | 9,090,742 |
| 2009-10-28 | 2009-10-23 | 8.245 | 1,125,174 | -59,286 | 0.10% | 9,276,797 |
| 2009-10-27 | 2009-10-22 | 8.134 | 1,184,460 | +34,057 | 0.11% | 9,634,136 |
| 2009-10-23 | 2009-10-21 | 8.213 | 1,150,403 | -75,684 | 0.11% | 9,448,324 |
| 2009-10-22 | 2009-10-20 | 8.086 | 1,226,087 | -103,435 | 0.11% | 9,914,401 |
| 2009-10-21 | 2009-10-19 | 8.165 | 1,329,522 | +65,593 | 0.12% | 10,856,198 |
| 2009-10-20 | 2009-10-16 | 7.991 | 1,263,929 | -107,220 | 0.12% | 10,100,159 |
| 2009-10-19 | 2009-10-15 | 8.039 | 1,371,149 | -76,945 | 0.13% | 11,022,183 |
| 2009-10-16 | 2009-10-14 | 7.975 | 1,448,094 | -99,651 | 0.13% | 11,548,877 |
| 2009-10-15 | 2009-10-13 | 7.626 | 1,547,745 | -27,751 | 0.14% | 11,803,736 |
| 2009-10-14 | 2009-10-12 | 7.484 | 1,575,496 | -100,913 | 0.14% | 11,790,557 |
| 2009-10-13 | 2009-10-09 | 7.658 | 1,676,409 | -13,875 | 0.15% | 12,838,141 |
| 2009-10-12 | 2009-10-08 | 7.579 | 1,690,284 | -27,751 | 0.15% | 12,810,397 |
| 2009-10-09 | 2009-10-07 | 7.690 | 1,718,035 | +78,207 | 0.16% | 13,211,397 |
| 2009-10-08 | 2009-10-06 | 7.436 | 1,639,828 | +1,261 | 0.15% | 12,193,999 |
| 2009-10-07 | 2009-10-05 | 6.976 | 1,638,567 | +102,174 | 0.15% | 11,431,202 |
| 2009-10-06 | 2009-10-02 | 6.976 | 1,536,393 | +177,858 | 0.14% | 10,718,401 |
| 2009-10-05 | 2009-09-30 | 7.420 | 1,358,535 | -7,568 | 0.12% | 10,080,723 |
| 2009-10-02 | 2009-09-29 | 7.531 | 1,366,103 | +11,353 | 0.12% | 10,288,500 |
| 2009-09-30 | 2009-09-28 | 7.452 | 1,354,750 | +23,966 | 0.12% | 10,095,598 |
| 2009-09-29 | 2009-09-25 | 7.674 | 1,330,784 | +78,208 | 0.12% | 10,212,403 |
| 2009-09-28 | 2009-09-24 | 7.785 | 1,252,576 | +80,730 | 0.11% | 9,751,257 |
| 2009-09-25 | 2009-09-23 | 7.928 | 1,171,846 | +64,331 | 0.11% | 9,289,997 |
| 2009-09-24 | 2009-09-22 | 8.007 | 1,107,515 | +46,672 | 0.10% | 8,867,802 |
| 2009-09-23 | 2009-09-21 | 8.055 | 1,060,843 | +114,788 | 0.10% | 8,544,563 |
| 2009-09-22 | 2009-09-18 | 8.387 | 946,055 | +22,706 | 0.09% | 7,935,003 |
| 2009-09-21 | 2009-09-17 | 8.483 | 923,349 | -13,876 | 0.08% | 7,832,397 |
| 2009-09-18 | 2009-09-16 | 8.372 | 937,225 | -32,796 | 0.09% | 7,846,081 |
| 2009-09-17 | 2009-09-15 | 8.102 | 970,021 | -11,353 | 0.09% | 7,859,177 |
| 2009-09-16 | 2009-09-14 | 8.165 | 981,374 | +63,070 | 0.09% | 8,013,399 |
| 2009-09-15 | 2009-09-11 | 8.419 | 918,304 | -29,012 | 0.08% | 7,731,362 |
| 2009-09-14 | 2009-09-10 | 8.403 | 947,316 | -211,916 | 0.09% | 7,960,599 |
| 2009-09-11 | 2009-09-09 | 8.181 | 1,159,232 | +51,717 | 0.11% | 9,484,077 |
| 2009-09-10 | 2009-09-08 | 8.308 | 1,107,515 | -179,119 | 0.10% | 9,201,443 |
| 2009-09-09 | 2009-09-07 | 8.118 | 1,286,634 | +27,751 | 0.12% | 10,444,797 |
| 2009-09-08 | 2009-09-04 | 8.023 | 1,258,883 | -32,797 | 0.12% | 10,099,756 |
| 2009-09-07 | 2009-09-03 | 7.817 | 1,291,680 | -10,091 | 0.12% | 10,096,640 |
| 2009-09-04 | 2009-09-02 | 7.420 | 1,301,771 | +99,651 | 0.12% | 9,659,518 |
| 2009-09-03 | 2009-09-01 | 7.611 | 1,202,120 | +39,103 | 0.11% | 9,148,799 |
| 2009-09-02 | 2009-08-31 | 7.579 | 1,163,017 | +21,444 | 0.11% | 8,814,323 |
| 2009-09-01 | 2009-08-28 | 7.817 | 1,141,573 | -5,045 | 0.10% | 8,923,303 |
| 2009-08-31 | 2009-08-27 | 8.086 | 1,146,618 | +258,588 | 0.10% | 9,271,798 |
| 2009-08-28 | 2009-08-26 | 8.530 | 888,030 | -143,800 | 0.08% | 7,575,040 |
| 2009-08-27 | 2009-08-25 | 8.705 | 1,031,830 | -78,208 | 0.09% | 8,981,637 |
| 2009-08-26 | 2009-08-24 | 8.530 | 1,110,038 | -44,149 | 0.10% | 9,468,804 |
| 2009-08-25 | 2009-08-21 | 8.261 | 1,154,187 | +34,058 | 0.11% | 9,534,302 |
| 2009-08-24 | 2009-08-20 | 8.261 | 1,120,129 | -22,705 | 0.10% | 9,252,962 |
| 2009-08-21 | 2009-08-19 | 8.007 | 1,142,834 | +119,834 | 0.10% | 9,150,599 |
| 2009-08-20 | 2009-08-18 | 8.498 | 1,023,000 | -41,627 | 0.09% | 8,693,916 |
| 2009-08-19 | 2009-08-17 | 8.007 | 1,064,627 | -127,402 | 0.10% | 8,524,401 |
| 2009-08-18 | 2009-08-14 | 8.562 | 1,192,029 | +176,597 | 0.11% | 10,206,001 |
| 2009-08-17 | 2009-08-13 | 8.879 | 1,015,432 | +35,319 | 0.09% | 9,016,000 |
| 2009-08-14 | 2009-08-12 | 8.530 | 980,113 | +73,162 | 0.09% | 8,360,523 |
| 2009-08-13 | 2009-08-11 | 8.768 | 906,951 | +152,630 | 0.08% | 7,952,139 |
| 2009-08-12 | 2009-08-10 | 9.228 | 754,321 | +81,991 | 0.07% | 6,960,721 |
| 2009-08-11 | 2009-08-07 | 9.085 | 672,330 | +74,423 | 0.06% | 6,108,184 |
| 2009-08-10 | 2009-08-06 | 9.592 | 597,907 | +61,809 | 0.05% | 5,735,404 |
| 2009-08-07 | 2009-08-05 | 9.830 | 536,098 | +32,797 | 0.05% | 5,270,003 |
| 2009-08-06 | 2009-08-04 | 10.243 | 503,301 | -27,751 | 0.05% | 5,155,079 |
| 2009-08-05 | 2009-08-03 | 10.179 | 531,052 | -39,104 | 0.05% | 5,405,640 |
| 2009-08-04 | 2009-07-31 | 9.561 | 570,156 | -21,444 | 0.05% | 5,451,124 |
| 2009-08-03 | 2009-07-30 | 9.323 | 591,600 | +12,615 | 0.05% | 5,515,444 |
| 2009-07-31 | 2009-07-29 | 9.006 | 578,985 | +12,614 | 0.05% | 5,214,236 |
| 2009-07-30 | 2009-07-28 | 9.260 | 566,371 | -18,291 | 0.05% | 5,244,316 |
| 2009-07-29 | 2009-07-27 | 8.578 | 584,662 | -35,319 | 0.05% | 5,015,072 |
| 2009-07-28 | 2009-07-24 | 8.403 | 619,981 | +37,842 | 0.06% | 5,209,899 |
| 2009-07-27 | 2009-07-23 | 8.514 | 582,139 | -5,046 | 0.05% | 4,956,510 |
| 2009-07-24 | 2009-07-22 | 8.403 | 587,185 | -25,228 | 0.05% | 4,934,303 |
| 2009-07-23 | 2009-07-21 | 8.562 | 612,413 | +5,046 | 0.06% | 5,243,402 |
| 2009-07-22 | 2009-07-20 | 8.514 | 607,367 | -95,867 | 0.06% | 5,171,309 |
| 2009-07-21 | 2009-07-17 | 8.134 | 703,234 | -56,763 | 0.06% | 5,719,950 |
| 2009-07-20 | 2009-07-16 | 7.896 | 759,997 | -88,299 | 0.07% | 6,000,898 |
| 2009-07-17 | 2009-07-15 | 7.722 | 848,296 | -40,365 | 0.08% | 6,550,152 |
| 2009-07-16 | 2009-07-14 | 7.389 | 888,661 | -12,614 | 0.08% | 6,565,942 |
| 2009-07-15 | 2009-07-13 | 7.293 | 901,275 | +45,411 | 0.08% | 6,573,402 |
| 2009-07-14 | 2009-07-10 | 7.436 | 855,864 | +49,195 | 0.08% | 6,364,329 |
| 2009-07-13 | 2009-07-09 | 7.579 | 806,669 | -446,538 | 0.07% | 6,113,618 |
| 2009-07-10 | 2009-07-08 | 7.801 | 1,253,207 | -153,892 | 0.11% | 9,776,039 |
| 2009-07-09 | 2009-07-07 | 8.007 | 1,407,099 | +677,375 | 0.13% | 11,266,553 |
| 2009-07-08 | 2009-07-06 | 8.276 | 729,724 | -532,313 | 0.07% | 6,039,544 |
| 2009-07-07 | 2009-07-03 | 7.848 | 1,262,037 | -394,820 | 0.12% | 9,904,950 |
| 2009-07-06 | 2009-07-02 | 7.848 | 1,656,857 | -83,253 | 0.15% | 13,003,649 |
| 2009-07-03 | 2009-06-30 | 7.737 | 1,740,110 | +354,455 | 0.16% | 13,463,920 |
| 2009-07-02 | 2009-06-29 | 8.007 | 1,385,655 | -98,389 | 0.13% | 11,094,852 |
| 2009-06-30 | 2009-06-26 | 8.086 | 1,484,044 | -18,922 | 0.14% | 12,000,296 |
| 2009-06-29 | 2009-06-25 | 7.912 | 1,502,966 | +155,153 | 0.14% | 11,891,173 |
| 2009-06-26 | 2009-06-24 | 7.928 | 1,347,813 | +512,131 | 0.12% | 10,685,003 |
| 2009-06-25 | 2009-06-23 | 7.880 | 835,682 | -3,784 | 0.08% | 6,585,253 |
| 2009-06-24 | 2009-06-22 | 7.722 | 839,466 | -49,195 | 0.08% | 6,481,971 |
| 2009-06-23 | 2009-06-19 | 7.325 | 888,661 | +6,307 | 0.08% | 6,509,582 |
| 2009-06-22 | 2009-06-18 | 7.515 | 882,354 | -6,307 | 0.08% | 6,631,262 |
| 2009-06-19 | 2009-06-17 | 7.642 | 888,661 | +46,672 | 0.08% | 6,791,382 |
| 2009-06-18 | 2009-06-16 | 7.722 | 841,989 | +68,116 | 0.08% | 6,501,452 |
| 2009-06-17 | 2009-06-15 | 7.975 | 773,873 | +79,469 | 0.07% | 6,171,812 |
| 2009-06-16 | 2009-06-12 | 8.324 | 694,404 | +32,796 | 0.06% | 5,780,249 |
| 2009-06-15 | 2009-06-11 | 8.514 | 661,608 | +45,411 | 0.06% | 5,633,134 |
| 2009-06-12 | 2009-06-10 | 8.594 | 616,197 | -143,800 | 0.06% | 5,295,340 |
| 2009-06-11 | 2009-06-09 | 7.737 | 759,997 | +7,568 | 0.07% | 5,880,398 |
| 2009-06-10 | 2009-06-08 | 7.928 | 752,429 | +58,025 | 0.07% | 5,965,001 |
| 2009-06-09 | 2009-06-05 | 8.150 | 694,404 | +31,535 | 0.06% | 5,659,139 |
| 2009-06-08 | 2009-06-04 | 8.403 | 662,869 | +117,311 | 0.06% | 5,570,300 |
| 2009-06-05 | 2009-06-03 | 8.213 | 545,558 | -128,664 | 0.05% | 4,480,698 |
| 2009-06-04 | 2009-06-02 | 7.119 | 674,222 | +7,569 | 0.06% | 4,799,813 |
| 2009-06-03 | 2009-06-01 | 7.293 | 666,653 | -20,183 | 0.06% | 4,862,198 |
| 2009-06-02 | 2009-05-29 | 6.786 | 686,836 | -46,672 | 0.06% | 4,660,922 |
| 2009-06-01 | 2009-05-27 | 6.564 | 733,508 | -78,207 | 0.07% | 4,814,822 |
| 2009-05-29 | 2009-05-26 | 6.421 | 811,715 | +1,261 | 0.07% | 5,212,350 |
| 2009-05-27 | 2009-05-25 | 6.390 | 810,454 | +6,308 | 0.07% | 5,178,553 |
| 2009-05-26 | 2009-05-22 | 6.342 | 804,146 | +71,900 | 0.07% | 5,099,997 |
| 2009-05-25 | 2009-05-21 | 6.707 | 732,246 | +102,174 | 0.07% | 4,911,028 |
| 2009-05-22 | 2009-05-20 | 6.960 | 630,072 | +13,875 | 0.06% | 4,385,607 |
| 2009-05-21 | 2009-05-19 | 6.849 | 616,197 | -34,058 | 0.06% | 4,220,640 |
| 2009-05-20 | 2009-05-18 | 6.532 | 650,255 | -6,307 | 0.06% | 4,247,720 |
| 2009-05-19 | 2009-05-15 | 6.501 | 656,562 | -18,921 | 0.06% | 4,268,100 |
| 2009-05-18 | 2009-05-14 | 6.342 | 675,483 | +63,070 | 0.06% | 4,284,000 |
| 2009-05-15 | 2009-05-13 | 6.548 | 612,413 | +5,046 | 0.06% | 4,010,232 |
| 2009-05-14 | 2009-05-12 | 6.295 | 607,367 | +13,875 | 0.06% | 3,823,109 |
| 2009-05-13 | 2009-05-11 | 6.374 | 593,492 | +39,104 | 0.05% | 3,782,822 |
| 2009-05-12 | 2009-05-08 | 6.548 | 554,388 | -107,220 | 0.05% | 3,630,270 |
| 2009-05-11 | 2009-05-07 | 6.009 | 661,608 | +64,332 | 0.06% | 3,975,713 |
| 2009-05-08 | 2009-05-06 | 6.168 | 597,276 | -3,784 | 0.05% | 3,683,831 |
| 2009-05-07 | 2009-05-05 | 6.025 | 601,060 | -11,353 | 0.05% | 3,621,399 |
| 2009-05-06 | 2009-05-04 | 5.787 | 612,413 | -100,912 | 0.06% | 3,544,152 |
| 2009-05-05 | 2009-04-30 | 5.058 | 713,325 | -66,855 | 0.07% | 3,607,889 |
| 2009-05-04 | 2009-04-29 | 4.725 | 780,180 | +39,104 | 0.07% | 3,686,261 |
| 2009-04-30 | 2009-04-28 | 4.630 | 741,076 | -23,967 | 0.07% | 3,430,999 |
| 2009-04-29 | 2009-04-27 | 4.947 | 765,043 | -41,626 | 0.07% | 3,784,561 |
| 2009-04-28 | 2009-04-24 | 5.169 | 806,669 | +17,659 | 0.07% | 4,169,538 |
| 2009-04-27 | 2009-04-23 | 5.121 | 789,010 | -16,398 | 0.07% | 4,040,732 |
| 2009-04-24 | 2009-04-22 | 4.979 | 805,408 | +29,012 | 0.07% | 4,009,781 |
| 2009-04-23 | 2009-04-21 | 5.280 | 776,396 | +78,208 | 0.07% | 4,099,232 |
| 2009-04-22 | 2009-04-20 | 5.343 | 698,188 | -93,344 | 0.06% | 3,730,588 |
| 2009-04-21 | 2009-04-17 | 5.216 | 791,532 | -46,672 | 0.07% | 4,128,948 |
| 2009-04-20 | 2009-04-16 | 5.280 | 838,204 | -26,490 | 0.08% | 4,425,568 |
| 2009-04-17 | 2009-04-15 | 5.518 | 864,694 | -31,535 | 0.08% | 4,771,080 |
| 2009-04-16 | 2009-04-14 | 5.438 | 896,229 | -137,493 | 0.08% | 4,874,029 |
| 2009-04-15 | 2009-04-09 | 4.788 | 1,033,722 | -74,423 | 0.09% | 4,949,778 |
| 2009-04-14 | 2009-04-08 | 4.598 | 1,108,145 | +68,116 | 0.10% | 5,095,298 |
| 2009-04-09 | 2009-04-07 | 4.852 | 1,040,029 | -157,676 | 0.10% | 5,045,938 |
| 2009-04-08 | 2009-04-06 | 4.979 | 1,197,705 | +228,314 | 0.11% | 5,962,859 |
| 2009-04-07 | 2009-04-03 | 4.883 | 969,391 | -58,024 | 0.09% | 4,733,961 |
| 2009-04-06 | 2009-04-02 | 4.677 | 1,027,415 | -132,448 | 0.09% | 4,805,548 |
| 2009-04-03 | 2009-04-01 | 4.455 | 1,159,863 | -35,319 | 0.11% | 5,167,590 |
| 2009-04-02 | 2009-03-31 | 4.329 | 1,195,182 | +60,547 | 0.11% | 5,173,348 |
| 2009-04-01 | 2009-03-30 | 4.281 | 1,134,635 | +137,493 | 0.10% | 4,857,300 |
| 2009-03-31 | 2009-03-27 | 4.709 | 997,142 | -37,842 | 0.09% | 4,695,572 |
| 2009-03-30 | 2009-03-26 | 4.630 | 1,034,984 | -116,049 | 0.09% | 4,791,721 |
| 2009-03-27 | 2009-03-25 | 4.487 | 1,151,033 | +111,004 | 0.11% | 5,164,749 |
| 2009-03-26 | 2009-03-24 | 4.598 | 1,040,029 | -264,896 | 0.10% | 4,782,098 |
| 2009-03-25 | 2009-03-23 | 4.677 | 1,304,925 | -389,774 | 0.12% | 6,103,551 |
| 2009-03-24 | 2009-03-20 | 4.186 | 1,694,699 | +36,580 | 0.16% | 7,093,679 |
| 2009-03-23 | 2009-03-19 | 4.249 | 1,658,119 | -76,945 | 0.15% | 7,045,722 |
| 2009-03-20 | 2009-03-18 | 4.027 | 1,735,064 | +161,460 | 0.16% | 6,987,539 |
| 2009-03-19 | 2009-03-17 | 4.091 | 1,573,604 | +34,058 | 0.14% | 6,437,099 |
| 2009-03-18 | 2009-03-16 | 4.138 | 1,539,546 | -58,025 | 0.14% | 6,371,009 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,597,571 | -157,676 | 0.15% | 6,155,190 |
| 2009-03-16 | 2009-03-12 | 3.726 | 1,755,247 | +40,365 | 0.16% | 6,540,051 |
| 2009-03-13 | 2009-03-11 | 3.821 | 1,714,882 | +21,444 | 0.16% | 6,552,791 |
| 2009-03-12 | 2009-03-10 | 3.789 | 1,693,438 | -117,311 | 0.15% | 6,417,150 |
| 2009-03-11 | 2009-03-09 | 3.631 | 1,810,749 | -87,037 | 0.17% | 6,574,591 |
| 2009-03-10 | 2009-03-06 | 3.615 | 1,897,786 | +118,572 | 0.17% | 6,860,521 |
| 2009-03-09 | 2009-03-05 | 3.758 | 1,779,214 | -6,307 | 0.16% | 6,685,772 |
| 2009-03-06 | 2009-03-04 | 3.932 | 1,785,521 | -433,923 | 0.16% | 7,020,882 |
| 2009-03-05 | 2009-03-03 | 3.694 | 2,219,444 | +65,593 | 0.20% | 8,199,269 |
| 2009-03-04 | 2009-03-02 | 3.409 | 2,153,851 | +122,356 | 0.20% | 7,342,249 |
| 2009-03-03 | 2009-02-27 | 3.647 | 2,031,495 | -27,751 | 0.19% | 7,408,301 |
| 2009-03-02 | 2009-02-26 | 3.742 | 2,059,246 | +75,685 | 0.19% | 7,705,401 |
| 2009-02-27 | 2009-02-25 | 3.885 | 1,983,561 | +396,081 | 0.18% | 7,705,249 |
| 2009-02-26 | 2009-02-24 | 4.075 | 1,587,480 | +63,071 | 0.15% | 6,468,691 |
| 2009-02-25 | 2009-02-23 | 4.297 | 1,524,409 | +94,605 | 0.14% | 6,550,068 |
| 2009-02-24 | 2009-02-20 | 4.329 | 1,429,804 | +291,385 | 0.13% | 6,188,910 |
| 2009-02-23 | 2009-02-19 | 4.566 | 1,138,419 | +119,833 | 0.10% | 5,198,399 |
| 2009-02-20 | 2009-02-18 | 4.566 | 1,018,586 | +45,411 | 0.09% | 4,651,202 |
| 2009-02-19 | 2009-02-17 | 4.519 | 973,175 | +51,718 | 0.09% | 4,397,550 |
| 2009-02-18 | 2009-02-16 | 4.741 | 921,457 | +6,307 | 0.08% | 4,368,389 |
| 2009-02-17 | 2009-02-13 | 4.582 | 915,150 | -11,353 | 0.08% | 4,193,389 |
| 2009-02-16 | 2009-02-12 | 4.535 | 926,503 | -11,353 | 0.08% | 4,201,340 |
| 2009-02-13 | 2009-02-11 | 4.693 | 937,856 | -45,410 | 0.09% | 4,401,522 |
| 2009-02-12 | 2009-02-10 | 4.804 | 983,266 | +190,472 | 0.09% | 4,723,769 |
| 2009-02-11 | 2009-02-09 | 4.915 | 792,794 | -69,377 | 0.07% | 3,896,701 |
| 2009-02-10 | 2009-02-06 | 4.582 | 862,171 | -58,025 | 0.08% | 3,950,629 |
| 2009-02-09 | 2009-02-05 | 4.582 | 920,196 | -457,890 | 0.08% | 4,216,511 |
| 2009-02-06 | 2009-02-04 | 4.614 | 1,378,086 | +58,024 | 0.13% | 6,358,348 |
| 2009-02-05 | 2009-02-03 | 4.170 | 1,320,062 | +68,116 | 0.12% | 5,504,591 |
| 2009-02-04 | 2009-02-02 | 3.964 | 1,251,946 | -127,402 | 0.11% | 4,962,501 |
| 2009-02-03 | 2009-01-30 | 4.107 | 1,379,348 | +74,423 | 0.13% | 5,664,331 |
| 2009-02-02 | 2009-01-29 | 3.900 | 1,304,925 | -61,809 | 0.12% | 5,089,741 |
| 2009-01-30 | 2009-01-23 | 3.599 | 1,366,734 | +8,830 | 0.13% | 4,919,091 |
| 2009-01-29 | 2009-01-22 | 3.758 | 1,357,904 | +27,751 | 0.12% | 5,102,611 |
| 2009-01-23 | 2009-01-21 | 3.774 | 1,330,153 | +75,684 | 0.12% | 5,019,420 |
| 2009-01-22 | 2009-01-20 | 4.091 | 1,254,469 | -157,675 | 0.11% | 5,131,622 |
| 2009-01-21 | 2009-01-19 | 4.233 | 1,412,144 | +195,518 | 0.13% | 5,978,129 |
| 2009-01-20 | 2009-01-16 | 4.344 | 1,216,626 | +88,298 | 0.11% | 5,285,459 |
| 2009-01-19 | 2009-01-15 | 4.360 | 1,128,328 | -163,983 | 0.10% | 4,919,750 |
| 2009-01-16 | 2009-01-14 | 4.186 | 1,292,311 | -3,784 | 0.12% | 5,409,361 |
| 2009-01-15 | 2009-01-13 | 4.138 | 1,296,095 | +184,165 | 0.12% | 5,363,550 |
| 2009-01-14 | 2009-01-12 | 4.059 | 1,111,930 | +45,411 | 0.10% | 4,513,282 |
| 2009-01-13 | 2009-01-09 | 4.329 | 1,066,519 | +124,879 | 0.10% | 4,616,430 |
| 2009-01-12 | 2009-01-08 | 4.360 | 941,640 | +27,751 | 0.09% | 4,105,751 |
| 2009-01-09 | 2009-01-07 | 4.741 | 913,889 | -40,365 | 0.08% | 4,332,511 |
| 2009-01-08 | 2009-01-06 | 4.868 | 954,254 | +32,797 | 0.09% | 4,644,911 |
| 2009-01-07 | 2009-01-05 | 4.947 | 921,457 | -42,888 | 0.08% | 4,558,319 |
| 2009-01-06 | 2009-01-02 | 4.630 | 964,345 | -6,307 | 0.09% | 4,464,680 |
| 2009-01-05 | 2008-12-31 | 4.376 | 970,652 | -63,070 | 0.09% | 4,247,639 |
| 2009-01-02 | 2008-12-29 | 4.329 | 1,033,722 | -232,099 | 0.09% | 4,474,468 |
| 2008-12-30 | 2008-12-24 | 4.265 | 1,265,821 | +273,725 | 0.12% | 5,398,829 |
| 2008-12-29 | 2008-12-22 | 4.329 | 992,096 | +58,025 | 0.09% | 4,294,290 |
| 2008-12-23 | 2008-12-19 | 4.757 | 934,071 | -54,241 | 0.09% | 4,442,998 |
| 2008-12-22 | 2008-12-18 | 4.836 | 988,312 | +194,257 | 0.09% | 4,779,351 |
| 2008-12-19 | 2008-12-17 | 4.439 | 794,055 | -128,664 | 0.07% | 3,525,199 |
| 2008-12-18 | 2008-12-16 | 3.869 | 922,719 | -75,684 | 0.08% | 3,569,721 |
| 2008-12-17 | 2008-12-15 | 3.837 | 998,403 | +3,784 | 0.09% | 3,830,860 |
| 2008-12-16 | 2008-12-12 | 3.631 | 994,619 | +132,448 | 0.09% | 3,611,331 |
| 2008-12-15 | 2008-12-11 | 4.075 | 862,171 | -142,539 | 0.08% | 3,513,189 |
| 2008-12-12 | 2008-12-10 | 4.218 | 1,004,710 | +70,639 | 0.09% | 4,237,380 |
| 2008-12-11 | 2008-12-09 | 3.980 | 934,071 | +32,796 | 0.09% | 3,717,309 |
| 2008-12-10 | 2008-12-08 | 4.043 | 901,275 | -133,709 | 0.08% | 3,643,951 |
| 2008-12-09 | 2008-12-05 | 3.726 | 1,034,984 | -46,672 | 0.09% | 3,856,351 |
| 2008-12-08 | 2008-12-04 | 3.536 | 1,081,656 | -13,875 | 0.10% | 3,824,450 |
| 2008-12-05 | 2008-12-03 | 3.567 | 1,095,531 | -311,568 | 0.10% | 3,908,249 |
| 2008-12-04 | 2008-12-02 | 3.250 | 1,407,099 | +321,659 | 0.13% | 4,573,551 |
| 2008-12-03 | 2008-12-01 | 3.504 | 1,085,440 | -157,676 | 0.10% | 3,803,410 |
| 2008-12-02 | 2008-11-28 | 3.234 | 1,243,116 | -50,456 | 0.11% | 4,020,840 |
| 2008-12-01 | 2008-11-27 | 3.139 | 1,293,572 | -152,630 | 0.12% | 4,060,980 |
| 2008-11-28 | 2008-11-26 | 2.902 | 1,446,202 | +195,518 | 0.13% | 4,196,189 |
| 2008-11-27 | 2008-11-25 | 2.822 | 1,250,684 | +69,377 | 0.11% | 3,529,739 |
| 2008-11-26 | 2008-11-24 | 2.965 | 1,181,307 | -47,933 | 0.11% | 3,502,510 |
| 2008-11-25 | 2008-11-21 | 3.044 | 1,229,240 | -21,444 | 0.11% | 3,742,079 |
| 2008-11-24 | 2008-11-20 | 2.648 | 1,250,684 | +50,456 | 0.11% | 3,311,609 |
| 2008-11-21 | 2008-11-19 | 2.886 | 1,200,228 | +133,709 | 0.11% | 3,463,460 |
| 2008-11-20 | 2008-11-18 | 3.187 | 1,066,519 | +122,356 | 0.10% | 3,398,910 |
| 2008-11-19 | 2008-11-17 | 3.599 | 944,163 | +69,378 | 0.09% | 3,398,191 |
| 2008-11-18 | 2008-11-14 | 3.774 | 874,785 | -31,535 | 0.08% | 3,301,059 |
| 2008-11-17 | 2008-11-13 | 3.678 | 906,320 | -32,797 | 0.08% | 3,333,839 |
| 2008-11-14 | 2008-11-12 | 3.599 | 939,117 | -46,672 | 0.09% | 3,380,030 |
| 2008-11-13 | 2008-11-11 | 3.488 | 985,789 | +78,207 | 0.09% | 3,438,600 |
| 2008-11-12 | 2008-11-10 | 3.583 | 907,582 | -186,688 | 0.08% | 3,252,141 |
| 2008-11-11 | 2008-11-07 | 2.664 | 1,094,270 | -133,709 | 0.10% | 2,914,800 |
| 2008-11-10 | 2008-11-06 | 2.378 | 1,227,979 | -6,307 | 0.11% | 2,920,500 |
| 2008-11-07 | 2008-11-05 | 2.378 | 1,234,286 | -30,274 | 0.11% | 2,935,500 |
| 2008-11-06 | 2008-11-04 | 2.188 | 1,264,560 | -6,307 | 0.12% | 2,766,900 |
| 2008-11-05 | 2008-11-03 | 2.251 | 1,270,867 | +15,137 | 0.12% | 2,861,300 |
| 2008-11-04 | 2008-10-31 | 2.204 | 1,255,730 | -50,456 | 0.11% | 2,767,490 |
| 2008-11-03 | 2008-10-30 | 1.966 | 1,306,186 | -100,913 | 0.12% | 2,568,040 |
| 2008-10-31 | 2008-10-29 | 1.697 | 1,407,099 | +64,332 | 0.13% | 2,387,171 |
| 2008-10-30 | 2008-10-28 | 1.617 | 1,342,767 | +1,261 | 0.12% | 2,171,580 |
| 2008-10-29 | 2008-10-27 | 1.522 | 1,341,506 | -51,717 | 0.12% | 2,041,921 |
| 2008-10-28 | 2008-10-24 | 1.760 | 1,393,223 | +133,709 | 0.13% | 2,451,990 |
| 2008-10-27 | 2008-10-23 | 2.014 | 1,259,514 | +10,091 | 0.12% | 2,536,190 |
| 2008-10-24 | 2008-10-22 | 2.156 | 1,249,423 | -11,353 | 0.11% | 2,694,160 |
| 2008-10-23 | 2008-10-21 | 2.315 | 1,260,776 | +20,183 | 0.12% | 2,918,541 |
| 2008-10-22 | 2008-10-20 | 2.521 | 1,240,593 | -15,137 | 0.11% | 3,127,530 |
| 2008-10-21 | 2008-10-17 | 2.410 | 1,255,730 | +11,353 | 0.11% | 3,026,320 |
| 2008-10-20 | 2008-10-16 | 2.489 | 1,244,377 | -5,046 | 0.11% | 3,097,609 |
| 2008-10-17 | 2008-10-15 | 2.727 | 1,249,423 | +116,049 | 0.11% | 3,407,320 |
| 2008-10-16 | 2008-10-14 | 3.123 | 1,133,374 | -68,115 | 0.10% | 3,540,091 |
| 2008-10-15 | 2008-10-13 | 3.076 | 1,201,489 | -47,934 | 0.11% | 3,695,699 |
| 2008-10-14 | 2008-10-10 | 2.680 | 1,249,423 | -252,281 | 0.11% | 3,347,890 |
| 2008-10-13 | 2008-10-09 | 3.044 | 1,501,704 | +237,144 | 0.14% | 4,571,520 |
| 2008-10-10 | 2008-10-08 | 3.171 | 1,264,560 | +97,129 | 0.12% | 4,010,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 1,167,431 | +65,593 | 0.11% | 4,146,238 |
| 2008-10-08 | 2008-10-03 | 4.027 | 1,101,838 | +6,307 | 0.10% | 4,437,379 |
| 2008-10-06 | 2008-10-02 | 4.138 | 1,095,531 | -60,548 | 0.10% | 4,533,569 |
| 2008-10-03 | 2008-09-30 | 3.774 | 1,156,079 | -216,962 | 0.11% | 4,362,541 |
| 2008-10-02 | 2008-09-29 | 3.758 | 1,373,041 | +61,809 | 0.13% | 5,159,491 |
| 2008-09-30 | 2008-09-26 | 4.107 | 1,311,232 | -12,614 | 0.12% | 5,384,611 |
| 2008-09-29 | 2008-09-25 | 4.233 | 1,323,846 | +10,091 | 0.12% | 5,604,331 |
| 2008-09-26 | 2008-09-24 | 4.170 | 1,313,755 | +6,307 | 0.12% | 5,478,292 |
| 2008-09-25 | 2008-09-23 | 4.313 | 1,307,448 | +153,892 | 0.12% | 5,638,562 |
| 2008-09-24 | 2008-09-22 | 4.661 | 1,153,556 | +70,639 | 0.11% | 5,377,260 |
| 2008-09-23 | 2008-09-19 | 4.757 | 1,082,917 | -177,859 | 0.10% | 5,150,999 |
| 2008-09-22 | 2008-09-18 | 3.726 | 1,260,776 | -87,037 | 0.12% | 4,697,652 |
| 2008-09-19 | 2008-09-17 | 3.678 | 1,347,813 | +93,344 | 0.12% | 4,957,842 |
| 2008-09-18 | 2008-09-16 | 3.837 | 1,254,469 | -127,402 | 0.11% | 4,813,382 |
| 2008-09-16 | 2008-09-11 | 4.170 | 1,381,871 | +40,365 | 0.13% | 5,762,332 |
| 2008-09-12 | 2008-09-10 | 4.376 | 1,341,506 | +15,137 | 0.12% | 5,870,522 |
| 2008-09-11 | 2008-09-09 | 4.677 | 1,326,369 | +45,411 | 0.12% | 6,203,851 |
| 2008-09-10 | 2008-09-08 | 4.931 | 1,280,958 | +70,639 | 0.12% | 6,316,410 |
| 2008-09-09 | 2008-09-05 | 4.772 | 1,210,319 | +35,319 | 0.11% | 5,776,189 |
| 2008-09-08 | 2008-09-04 | 4.947 | 1,175,000 | -292,646 | 0.11% | 5,812,560 |
| 2008-09-05 | 2008-09-03 | 4.899 | 1,467,646 | +134,970 | 0.13% | 7,190,429 |
| 2008-09-04 | 2008-09-02 | 5.248 | 1,332,676 | +155,153 | 0.12% | 6,994,031 |
| 2008-09-03 | 2008-09-01 | 5.438 | 1,177,523 | +50,457 | 0.11% | 6,403,811 |
| 2008-09-02 | 2008-08-29 | 5.613 | 1,127,066 | +5,045 | 0.10% | 6,325,977 |
| 2008-09-01 | 2008-08-28 | 5.534 | 1,122,021 | -211,916 | 0.10% | 6,208,711 |
| 2008-08-29 | 2008-08-27 | 5.549 | 1,333,937 | -26,490 | 0.12% | 7,402,499 |
| 2008-08-28 | 2008-08-26 | 5.232 | 1,360,427 | -41,626 | 0.12% | 7,118,102 |
| 2008-08-27 | 2008-08-25 | 5.042 | 1,402,053 | +55,502 | 0.13% | 7,069,140 |
| 2008-08-26 | 2008-08-21 | 5.470 | 1,346,551 | +3,784 | 0.12% | 7,365,749 |
| 2008-08-25 | 2008-08-20 | 5.629 | 1,342,767 | -45,411 | 0.12% | 7,557,950 |
| 2008-08-21 | 2008-08-19 | 5.169 | 1,388,178 | -6,307 | 0.13% | 7,175,262 |
| 2008-08-20 | 2008-08-18 | 5.216 | 1,394,485 | +94,606 | 0.13% | 7,274,192 |
| 2008-08-19 | 2008-08-15 | 5.565 | 1,299,879 | +248,497 | 0.12% | 7,234,109 |
| 2008-08-18 | 2008-08-14 | 5.819 | 1,051,382 | -21,444 | 0.10% | 6,117,889 |
| 2008-08-15 | 2008-08-13 | 5.534 | 1,072,826 | +49,195 | 0.10% | 5,936,490 |
| 2008-08-14 | 2008-08-12 | 5.771 | 1,023,631 | -3,784 | 0.09% | 5,907,719 |
| 2008-08-13 | 2008-08-11 | 5.819 | 1,027,415 | +39,103 | 0.09% | 5,978,428 |
| 2008-08-12 | 2008-08-08 | 6.104 | 988,312 | +152,630 | 0.09% | 6,032,951 |
| 2008-08-11 | 2008-08-07 | 6.564 | 835,682 | -10,091 | 0.08% | 5,485,502 |
| 2008-08-08 | 2008-08-05 | 6.707 | 845,773 | +63,070 | 0.08% | 5,672,431 |
| 2008-08-07 | 2008-08-04 | 7.293 | 782,703 | +134,971 | 0.07% | 5,708,603 |
| 2008-08-05 | 2008-08-01 | 7.785 | 647,732 | -22,705 | 0.06% | 5,042,569 |
| 2008-08-04 | 2008-07-31 | 7.706 | 670,437 | +13,875 | 0.06% | 5,166,177 |
| 2008-08-01 | 2008-07-30 | 7.642 | 656,562 | -44,149 | 0.06% | 5,017,620 |
| 2008-07-31 | 2008-07-29 | 7.278 | 700,711 | +12,614 | 0.06% | 5,099,489 |
| 2008-07-30 | 2008-07-28 | 7.389 | 688,097 | -31,535 | 0.06% | 5,084,059 |
| 2008-07-29 | 2008-07-25 | 7.151 | 719,632 | +67,485 | 0.07% | 5,145,908 |
| 2008-07-28 | 2008-07-24 | 7.753 | 652,147 | -1,261 | 0.06% | 5,056,260 |
| 2008-07-25 | 2008-07-23 | 7.785 | 653,408 | -7,569 | 0.06% | 5,086,757 |
| 2008-07-23 | 2008-07-21 | 7.785 | 660,977 | -3,784 | 0.06% | 5,145,681 |
| 2008-07-22 | 2008-07-18 | 7.563 | 664,761 | -11,353 | 0.06% | 5,027,579 |
| 2008-07-21 | 2008-07-17 | 7.563 | 676,114 | -6,307 | 0.06% | 5,113,442 |
| 2008-07-18 | 2008-07-16 | 7.500 | 682,421 | +1,262 | 0.06% | 5,117,862 |
| 2008-07-17 | 2008-07-15 | 7.579 | 681,159 | +15,136 | 0.06% | 5,162,397 |
| 2008-07-16 | 2008-07-14 | 7.928 | 666,023 | +7,569 | 0.06% | 5,280,004 |
| 2008-07-15 | 2008-07-11 | 7.753 | 658,454 | -8,830 | 0.06% | 5,105,159 |
| 2008-07-14 | 2008-07-10 | 7.579 | 667,284 | -5,046 | 0.06% | 5,057,241 |
| 2008-07-11 | 2008-07-09 | 7.230 | 672,330 | -6,307 | 0.06% | 4,860,963 |
| 2008-07-10 | 2008-07-08 | 6.818 | 678,637 | +3,785 | 0.06% | 4,626,803 |
| 2008-07-09 | 2008-07-07 | 7.119 | 674,852 | -2,523 | 0.06% | 4,804,298 |
| 2008-07-08 | 2008-07-04 | 6.818 | 677,375 | -2,523 | 0.06% | 4,618,199 |
| 2008-07-07 | 2008-07-03 | 6.659 | 679,898 | +1,261 | 0.06% | 4,527,600 |
| 2008-07-04 | 2008-07-02 | 6.881 | 678,637 | +1,262 | 0.06% | 4,669,843 |
| 2008-07-03 | 2008-06-30 | 7.182 | 677,375 | +6,307 | 0.06% | 4,865,219 |
| 2008-07-02 | 2008-06-27 | 7.182 | 671,068 | -5,046 | 0.06% | 4,819,919 |
| 2008-06-30 | 2008-06-26 | 7.357 | 676,114 | +6,307 | 0.06% | 4,974,082 |
| 2008-06-27 | 2008-06-25 | 7.436 | 669,807 | +1,262 | 0.06% | 4,980,782 |
| 2008-06-26 | 2008-06-24 | 7.452 | 668,545 | -21,444 | 0.06% | 4,981,998 |
| 2008-06-25 | 2008-06-23 | 7.262 | 689,989 | -16,399 | 0.06% | 5,010,518 |
| 2008-06-24 | 2008-06-20 | 7.817 | 706,388 | +30,274 | 0.06% | 5,521,604 |
| 2008-06-23 | 2008-06-19 | 7.959 | 676,114 | +10,091 | 0.06% | 5,381,442 |
| 2008-06-20 | 2008-06-18 | 8.229 | 666,023 | +10,092 | 0.06% | 5,480,644 |
| 2008-06-19 | 2008-06-17 | 8.055 | 655,931 | +2,523 | 0.06% | 5,283,198 |
| 2008-06-18 | 2008-06-16 | 8.039 | 653,408 | -8,830 | 0.06% | 5,252,516 |
| 2008-06-17 | 2008-06-13 | 7.928 | 662,238 | -6,307 | 0.06% | 5,249,998 |
| 2008-06-16 | 2008-06-12 | 8.150 | 668,545 | +3,784 | 0.06% | 5,448,397 |
| 2008-06-13 | 2008-06-11 | 8.086 | 664,761 | +7,568 | 0.06% | 5,375,399 |
| 2008-06-12 | 2008-06-10 | 8.086 | 657,193 | -6,307 | 0.06% | 5,314,203 |
| 2008-06-10 | 2008-06-05 | 8.467 | 663,500 | +5,046 | 0.06% | 5,617,683 |
| 2008-06-06 | 2008-06-04 | 8.752 | 658,454 | +15,137 | 0.06% | 5,762,879 |
| 2008-06-05 | 2008-06-03 | 9.038 | 643,317 | +1,261 | 0.06% | 5,813,998 |
| 2008-06-04 | 2008-06-02 | 9.275 | 642,056 | +11,353 | 0.06% | 5,955,302 |
| 2008-06-03 | 2008-05-30 | 9.244 | 630,703 | -1,262 | 0.06% | 5,829,999 |
| 2008-05-30 | 2008-05-28 | 8.942 | 631,965 | -6,307 | 0.06% | 5,651,284 |
| 2008-05-29 | 2008-05-27 | 9.133 | 638,272 | -5,045 | 0.06% | 5,829,124 |
| 2008-05-28 | 2008-05-26 | 9.022 | 643,317 | +20,182 | 0.06% | 5,803,798 |
| 2008-05-27 | 2008-05-23 | 9.529 | 623,135 | -32,796 | 0.06% | 5,937,883 |
| 2008-05-26 | 2008-05-22 | 9.323 | 655,931 | +2,523 | 0.06% | 6,115,198 |
| 2008-05-23 | 2008-05-21 | 9.608 | 653,408 | -59,287 | 0.06% | 6,278,156 |
| 2008-05-22 | 2008-05-20 | 9.260 | 712,695 | -10,091 | 0.07% | 6,599,204 |
| 2008-05-21 | 2008-05-19 | 9.418 | 722,786 | +6,307 | 0.07% | 6,807,242 |
| 2008-05-20 | 2008-05-16 | 9.244 | 716,479 | +5,046 | 0.07% | 6,622,882 |
| 2008-05-19 | 2008-05-15 | 9.038 | 711,433 | -15,137 | 0.07% | 6,429,599 |
| 2008-05-16 | 2008-05-14 | 9.149 | 726,570 | +18,921 | 0.07% | 6,647,040 |
| 2008-05-15 | 2008-05-13 | 9.277 | 707,649 | -22,705 | 0.06% | 6,564,701 |
| 2008-05-14 | 2008-05-09 | 8.398 | 730,354 | -2,056 | 0.07% | 6,133,457 |
| 2008-05-13 | 2008-05-08 | 8.235 | 732,410 | +13,518 | 0.07% | 6,031,523 |
| 2008-05-09 | 2008-05-07 | 8.398 | 718,892 | -9,831 | 0.07% | 6,037,200 |
| 2008-05-08 | 2008-05-06 | 8.756 | 728,723 | -1,229 | 0.07% | 6,380,680 |
| 2008-05-06 | 2008-05-02 | 8.626 | 729,952 | -15,975 | 0.07% | 6,296,401 |
| 2008-05-05 | 2008-04-30 | 8.170 | 745,927 | -3,687 | 0.07% | 6,094,278 |
| 2008-05-02 | 2008-04-29 | 8.024 | 749,614 | -2,458 | 0.07% | 6,014,601 |
| 2008-04-29 | 2008-04-25 | 7.975 | 752,072 | +46,698 | 0.07% | 5,997,603 |
| 2008-04-28 | 2008-04-24 | 8.121 | 705,374 | -28,265 | 0.07% | 5,728,517 |
| 2008-04-25 | 2008-04-23 | 7.633 | 733,639 | -40,552 | 0.07% | 5,599,864 |
| 2008-04-24 | 2008-04-22 | 7.470 | 774,191 | +15,975 | 0.07% | 5,783,397 |
| 2008-04-23 | 2008-04-21 | 7.080 | 758,216 | -33,180 | 0.07% | 5,367,900 |
| 2008-04-22 | 2008-04-18 | 6.836 | 791,396 | -55,299 | 0.07% | 5,409,602 |
| 2008-04-21 | 2008-04-17 | 6.575 | 846,695 | +28,264 | 0.08% | 5,567,120 |
| 2008-04-18 | 2008-04-16 | 6.461 | 818,431 | +18,433 | 0.08% | 5,288,041 |
| 2008-04-17 | 2008-04-15 | 6.510 | 799,998 | -9,831 | 0.08% | 5,208,001 |
| 2008-04-16 | 2008-04-14 | 6.754 | 809,829 | +24,578 | 0.08% | 5,469,701 |
| 2008-04-15 | 2008-04-11 | 7.145 | 785,251 | -27,036 | 0.07% | 5,610,418 |
| 2008-04-14 | 2008-04-10 | 6.933 | 812,287 | -24,577 | 0.08% | 5,631,723 |
| 2008-04-11 | 2008-04-09 | 6.884 | 836,864 | +14,746 | 0.08% | 5,761,260 |
| 2008-04-10 | 2008-04-08 | 7.096 | 822,118 | -67,588 | 0.08% | 5,833,683 |
| 2008-04-09 | 2008-04-07 | 7.161 | 889,706 | -13,517 | 0.08% | 6,371,202 |
| 2008-04-08 | 2008-04-03 | 6.949 | 903,223 | +55,299 | 0.08% | 6,276,898 |
| 2008-04-07 | 2008-04-02 | 6.803 | 847,924 | -165,898 | 0.08% | 5,768,400 |
| 2008-04-03 | 2008-04-01 | 6.591 | 1,013,822 | +145,007 | 0.10% | 6,682,499 |
| 2008-04-02 | 2008-03-31 | 6.640 | 868,815 | +54,071 | 0.08% | 5,769,121 |
| 2008-04-01 | 2008-03-28 | 6.819 | 814,744 | -126,574 | 0.08% | 5,555,938 |
| 2008-03-31 | 2008-03-27 | 6.477 | 941,318 | +25,806 | 0.09% | 6,097,357 |
| 2008-03-28 | 2008-03-26 | 6.494 | 915,512 | +72,504 | 0.09% | 5,945,100 |
| 2008-03-27 | 2008-03-25 | 6.250 | 843,008 | -1,229 | 0.08% | 5,268,477 |
| 2008-03-26 | 2008-03-20 | 5.957 | 844,237 | -3,687 | 0.08% | 5,028,838 |
| 2008-03-25 | 2008-03-19 | 6.412 | 847,924 | -23,349 | 0.08% | 5,437,200 |
| 2008-03-20 | 2008-03-18 | 6.201 | 871,273 | +33,180 | 0.08% | 5,402,583 |
| 2008-03-19 | 2008-03-17 | 6.233 | 838,093 | +51,613 | 0.08% | 5,224,120 |
| 2008-03-17 | 2008-03-13 | 7.015 | 786,480 | -7,373 | 0.07% | 5,516,799 |
| 2008-03-14 | 2008-03-12 | 7.307 | 793,853 | +13,517 | 0.07% | 5,801,077 |
| 2008-03-13 | 2008-03-11 | 7.226 | 780,336 | -3,686 | 0.07% | 5,638,802 |
| 2008-03-12 | 2008-03-10 | 7.226 | 784,022 | -2,458 | 0.07% | 5,665,437 |
| 2008-03-11 | 2008-03-07 | 7.259 | 786,480 | -3,687 | 0.07% | 5,708,799 |
| 2008-03-10 | 2008-03-06 | 7.519 | 790,167 | -55,299 | 0.07% | 5,941,322 |
| 2008-03-07 | 2008-03-05 | 7.324 | 845,466 | -8,602 | 0.08% | 6,191,999 |
| 2008-03-06 | 2008-03-04 | 7.454 | 854,068 | +27,035 | 0.08% | 6,366,198 |
| 2008-03-05 | 2008-03-03 | 7.958 | 827,033 | +50,384 | 0.08% | 6,581,940 |
| 2008-03-04 | 2008-02-29 | 8.105 | 776,649 | +44,239 | 0.07% | 6,294,719 |
| 2008-03-03 | 2008-02-28 | 8.414 | 732,410 | -18,433 | 0.07% | 6,162,643 |
| 2008-02-29 | 2008-02-27 | 8.317 | 750,843 | -223,655 | 0.07% | 6,244,422 |
| 2008-02-28 | 2008-02-26 | 8.138 | 974,498 | +12,289 | 0.09% | 7,929,999 |
| 2008-02-27 | 2008-02-25 | 7.942 | 962,209 | +172,042 | 0.09% | 7,642,077 |
| 2008-02-26 | 2008-02-22 | 7.600 | 790,167 | -19,662 | 0.07% | 6,005,622 |
| 2008-02-25 | 2008-02-21 | 7.568 | 809,829 | +13,518 | 0.08% | 6,128,702 |
| 2008-02-22 | 2008-02-20 | 7.487 | 796,311 | -6,145 | 0.07% | 5,961,599 |
| 2008-02-21 | 2008-02-19 | 7.600 | 802,456 | -33,179 | 0.08% | 6,099,023 |
| 2008-02-19 | 2008-02-15 | 7.503 | 835,635 | -6,145 | 0.08% | 6,269,599 |
| 2008-02-18 | 2008-02-14 | 7.226 | 841,780 | -66,359 | 0.08% | 6,082,803 |
| 2008-02-15 | 2008-02-13 | 6.884 | 908,139 | -15,975 | 0.09% | 6,251,941 |
| 2008-02-14 | 2008-02-12 | 6.705 | 924,114 | -8,602 | 0.09% | 6,196,479 |
| 2008-02-13 | 2008-02-11 | 6.591 | 932,716 | +17,204 | 0.09% | 6,147,898 |
| 2008-02-12 | 2008-02-06 | 6.884 | 915,512 | -7,373 | 0.09% | 6,302,700 |
| 2008-02-11 | 2008-02-04 | 7.194 | 922,885 | +89,708 | 0.09% | 6,638,838 |
| 2008-02-05 | 2008-02-01 | 6.933 | 833,177 | -8,603 | 0.08% | 5,776,557 |
| 2008-02-04 | 2008-01-31 | 6.673 | 841,780 | -2,457 | 0.08% | 5,617,003 |
| 2008-02-01 | 2008-01-30 | 6.836 | 844,237 | +15,975 | 0.08% | 5,770,798 |
| 2008-01-31 | 2008-01-29 | 7.096 | 828,262 | -6,144 | 0.08% | 5,877,281 |
| 2008-01-30 | 2008-01-28 | 7.080 | 834,406 | +7,373 | 0.08% | 5,907,298 |
| 2008-01-29 | 2008-01-25 | 7.356 | 827,033 | +13,518 | 0.08% | 6,083,920 |
| 2008-01-28 | 2008-01-24 | 7.177 | 813,515 | -74,962 | 0.08% | 5,838,837 |
| 2008-01-25 | 2008-01-23 | 7.177 | 888,477 | -12,289 | 0.08% | 6,376,861 |
| 2008-01-24 | 2008-01-22 | 7.210 | 900,766 | -105,683 | 0.08% | 6,494,383 |
| 2008-01-23 | 2008-01-21 | 7.454 | 1,006,449 | -11,060 | 0.09% | 7,502,041 |
| 2008-01-22 | 2008-01-18 | 7.779 | 1,017,509 | +20,891 | 0.10% | 7,915,682 |
| 2008-01-21 | 2008-01-17 | 7.828 | 996,618 | +17,204 | 0.09% | 7,801,821 |
| 2008-01-18 | 2008-01-16 | 7.487 | 979,414 | -29,493 | 0.09% | 7,332,403 |
| 2008-01-17 | 2008-01-15 | 8.268 | 1,008,907 | +33,180 | 0.09% | 8,341,363 |
| 2008-01-16 | 2008-01-14 | 8.414 | 975,727 | +82,335 | 0.09% | 8,209,960 |
| 2008-01-15 | 2008-01-11 | 8.658 | 893,392 | +24,577 | 0.08% | 7,735,277 |
| 2008-01-14 | 2008-01-10 | 8.756 | 868,815 | -22,120 | 0.08% | 7,607,322 |
| 2008-01-10 | 2008-01-08 | 8.528 | 890,935 | -212,595 | 0.08% | 7,598,004 |
| 2008-01-08 | 2008-01-04 | 8.496 | 1,103,530 | +58,986 | 0.10% | 9,375,120 |
| 2008-01-07 | 2008-01-03 | 8.333 | 1,044,544 | +4,916 | 0.10% | 8,704,000 |
| 2008-01-04 | 2008-01-02 | 8.430 | 1,039,628 | +19,662 | 0.10% | 8,764,556 |
| 2008-01-03 | 2007-12-31 | 8.414 | 1,019,966 | +106,912 | 0.10% | 8,582,196 |
| 2008-01-02 | 2007-12-27 | 8.740 | 913,054 | +30,722 | 0.09% | 7,979,817 |
| 2007-12-28 | 2007-12-24 | 8.723 | 882,332 | -51,613 | 0.08% | 7,696,956 |
| 2007-12-27 | 2007-12-20 | 8.414 | 933,945 | +7,373 | 0.09% | 7,858,398 |
| 2007-12-21 | 2007-12-19 | 8.398 | 926,572 | -146,236 | 0.09% | 7,781,280 |
| 2007-12-20 | 2007-12-18 | 8.284 | 1,072,808 | +190,476 | 0.10% | 8,887,139 |
| 2007-12-19 | 2007-12-17 | 8.186 | 882,332 | +39,324 | 0.08% | 7,223,076 |
| 2007-12-18 | 2007-12-14 | 8.756 | 843,008 | +54,070 | 0.08% | 7,381,356 |
| 2007-12-17 | 2007-12-13 | 9.098 | 788,938 | +27,035 | 0.07% | 7,177,561 |
| 2007-12-14 | 2007-12-12 | 9.407 | 761,903 | +44,240 | 0.07% | 7,167,203 |
| 2007-12-13 | 2007-12-11 | 9.749 | 717,663 | +9,831 | 0.07% | 6,996,319 |
| 2007-12-12 | 2007-12-10 | 9.749 | 707,832 | -51,613 | 0.07% | 6,900,479 |
| 2007-12-11 | 2007-12-07 | 10.074 | 759,445 | -57,757 | 0.07% | 7,650,841 |
| 2007-12-10 | 2007-12-06 | 9.944 | 817,202 | +146,236 | 0.08% | 8,126,300 |
| 2007-12-07 | 2007-12-05 | 9.391 | 670,966 | -1,229 | 0.06% | 6,300,841 |
| 2007-12-06 | 2007-12-04 | 8.951 | 672,195 | -11,060 | 0.06% | 6,017,002 |
| 2007-12-05 | 2007-12-03 | 8.935 | 683,255 | +17,205 | 0.06% | 6,104,883 |
| 2007-12-04 | 2007-11-30 | 9.065 | 666,050 | -1,229 | 0.06% | 6,037,876 |
| 2007-12-03 | 2007-11-29 | 9.212 | 667,279 | -41,782 | 0.06% | 6,146,758 |
| 2007-11-30 | 2007-11-28 | 9.049 | 709,061 | -12,289 | 0.07% | 6,416,240 |
| 2007-11-29 | 2007-11-27 | 9.000 | 721,350 | -40,553 | 0.07% | 6,492,222 |
| 2007-11-28 | 2007-11-26 | 8.902 | 761,903 | -237,173 | 0.07% | 6,782,803 |
| 2007-11-27 | 2007-11-23 | 8.528 | 999,076 | -23,348 | 0.09% | 8,520,244 |
| 2007-11-26 | 2007-11-22 | 8.463 | 1,022,424 | +283,870 | 0.10% | 8,652,798 |
| 2007-11-23 | 2007-11-21 | 8.675 | 738,554 | -61,444 | 0.07% | 6,406,660 |
| 2007-11-22 | 2007-11-20 | 8.919 | 799,998 | -94,623 | 0.08% | 7,134,962 |
| 2007-11-21 | 2007-11-19 | 8.056 | 894,621 | +82,334 | 0.08% | 7,207,198 |
| 2007-11-19 | 2007-11-15 | 8.349 | 812,287 | +83,564 | 0.08% | 6,781,864 |
| 2007-11-16 | 2007-11-14 | 8.935 | 728,723 | +17,204 | 0.07% | 6,511,140 |
| 2007-11-15 | 2007-11-13 | 8.561 | 711,519 | -1,229 | 0.07% | 6,091,082 |
| 2007-11-14 | 2007-11-12 | 8.544 | 712,748 | +2,458 | 0.07% | 6,090,003 |
| 2007-11-13 | 2007-11-09 | 9.163 | 710,290 | +78,648 | 0.07% | 6,508,281 |
| 2007-11-12 | 2007-11-08 | 9.521 | 631,642 | +13,518 | 0.06% | 6,013,801 |
| 2007-11-09 | 2007-11-07 | 9.749 | 618,124 | +51,613 | 0.06% | 6,025,938 |
| 2007-11-08 | 2007-11-06 | 9.830 | 566,511 | +25,806 | 0.05% | 5,568,875 |
| 2007-11-07 | 2007-11-05 | 9.798 | 540,705 | +4,915 | 0.05% | 5,297,599 |
| 2007-11-06 | 2007-11-02 | 10.595 | 535,790 | +47,927 | 0.05% | 5,676,724 |
| 2007-11-05 | 2007-11-01 | 10.969 | 487,863 | -45,469 | 0.05% | 5,351,555 |
| 2007-11-01 | 2007-10-30 | 11.230 | 533,332 | +68,817 | 0.05% | 5,989,202 |
| 2007-10-31 | 2007-10-29 | 12.255 | 464,515 | +38,095 | 0.04% | 5,692,682 |
| 2007-10-30 | 2007-10-26 | 12.450 | 426,420 | -2,457 | 0.04% | 5,309,104 |
| 2007-10-29 | 2007-10-25 | 12.223 | 428,877 | -24,578 | 0.04% | 5,241,974 |
| 2007-10-26 | 2007-10-24 | 12.548 | 453,455 | +33,180 | 0.04% | 5,689,980 |
| 2007-10-25 | 2007-10-23 | 12.841 | 420,275 | +18,433 | 0.04% | 5,396,756 |
| 2007-10-24 | 2007-10-22 | 12.825 | 401,842 | +4,915 | 0.04% | 5,153,517 |
| 2007-10-23 | 2007-10-18 | 13.248 | 396,927 | +34,409 | 0.04% | 5,258,444 |
| 2007-10-22 | 2007-10-17 | 13.329 | 362,518 | +7,373 | 0.03% | 4,832,097 |
| 2007-10-18 | 2007-10-16 | 13.427 | 355,145 | +18,433 | 0.03% | 4,768,501 |
| 2007-10-17 | 2007-10-15 | 14.029 | 336,712 | -13,517 | 0.03% | 4,723,763 |
| 2007-10-16 | 2007-10-12 | 14.062 | 350,229 | -100,768 | 0.03% | 4,924,794 |
| 2007-10-15 | 2007-10-11 | 13.752 | 450,997 | -39,324 | 0.04% | 6,202,297 |
| 2007-10-12 | 2007-10-10 | 13.167 | 490,321 | +15,975 | 0.05% | 6,455,817 |
| 2007-10-11 | 2007-10-09 | 13.280 | 474,346 | +22,120 | 0.04% | 6,299,522 |
| 2007-10-10 | 2007-10-08 | 13.329 | 452,226 | -46,697 | 0.04% | 6,027,839 |
| 2007-10-09 | 2007-10-05 | 13.004 | 498,923 | +1,229 | 0.05% | 6,487,875 |
| 2007-10-08 | 2007-10-04 | 12.385 | 497,694 | +40,552 | 0.05% | 6,164,094 |
| 2007-10-05 | 2007-10-03 | 13.280 | 457,142 | +130,261 | 0.04% | 6,071,045 |
| 2007-10-04 | 2007-10-02 | 14.469 | 326,881 | -13,517 | 0.03% | 4,729,483 |
| 2007-10-03 | 2007-09-28 | 13.834 | 340,398 | -36,867 | 0.03% | 4,708,994 |
| 2007-10-02 | 2007-09-27 | 13.573 | 377,265 | -39,324 | 0.04% | 5,120,764 |
| 2007-09-28 | 2007-09-25 | 13.150 | 416,589 | +30,722 | 0.04% | 5,478,244 |
| 2007-09-27 | 2007-09-24 | 13.443 | 385,867 | -9,831 | 0.04% | 5,187,282 |
| 2007-09-25 | 2007-09-21 | 13.167 | 395,698 | +49,155 | 0.04% | 5,209,962 |
| 2007-09-24 | 2007-09-20 | 13.508 | 346,543 | -62,672 | 0.03% | 4,681,202 |
| 2007-09-21 | 2007-09-19 | 13.687 | 409,215 | -7,374 | 0.04% | 5,601,054 |
| 2007-09-20 | 2007-09-18 | 12.646 | 416,589 | +6,145 | 0.04% | 5,268,064 |
| 2007-09-19 | 2007-09-17 | 12.336 | 410,444 | -41,782 | 0.04% | 5,063,436 |
| 2007-09-18 | 2007-09-14 | 12.141 | 452,226 | +25,806 | 0.04% | 5,490,559 |
| 2007-09-17 | 2007-09-13 | 11.165 | 426,420 | +12,289 | 0.04% | 4,760,843 |
| 2007-09-14 | 2007-09-12 | 11.148 | 414,131 | -45,468 | 0.04% | 4,616,900 |
| 2007-09-13 | 2007-09-11 | 10.774 | 459,599 | +3,686 | 0.04% | 4,951,756 |
| 2007-09-12 | 2007-09-10 | 10.758 | 455,913 | -6,144 | 0.04% | 4,904,623 |
| 2007-09-11 | 2007-09-07 | 10.839 | 462,057 | +36,866 | 0.04% | 5,008,319 |
| 2007-09-06 | 2007-09-04 | 11.148 | 425,191 | +4,916 | 0.04% | 4,740,202 |
| 2007-09-05 | 2007-09-03 | 11.295 | 420,275 | +18,433 | 0.04% | 4,746,956 |
| 2007-09-04 | 2007-08-31 | 11.311 | 401,842 | -24,578 | 0.04% | 4,545,298 |
| 2007-09-03 | 2007-08-30 | 11.034 | 426,420 | -15,975 | 0.04% | 4,705,323 |
| 2007-08-31 | 2007-08-29 | 11.034 | 442,395 | +15,975 | 0.04% | 4,881,599 |
| 2007-08-30 | 2007-08-28 | 11.246 | 426,420 | -3,686 | 0.04% | 4,795,543 |
| 2007-08-29 | 2007-08-27 | 11.425 | 430,106 | -36,867 | 0.04% | 4,913,996 |
| 2007-08-28 | 2007-08-24 | 10.335 | 466,973 | -6,144 | 0.04% | 4,826,004 |
| 2007-08-27 | 2007-08-23 | 10.123 | 473,117 | -55,299 | 0.04% | 4,789,400 |
| 2007-08-24 | 2007-08-22 | 9.798 | 528,416 | +17,204 | 0.05% | 5,177,196 |
| 2007-08-23 | 2007-08-21 | 9.879 | 511,212 | -38,095 | 0.05% | 5,050,239 |
| 2007-08-22 | 2007-08-20 | 9.716 | 549,307 | +43,010 | 0.05% | 5,337,178 |
| 2007-08-21 | 2007-08-17 | 8.951 | 506,297 | -63,901 | 0.05% | 4,532,004 |
| 2007-08-20 | 2007-08-16 | 9.130 | 570,198 | +34,408 | 0.05% | 5,206,079 |
| 2007-08-17 | 2007-08-15 | 9.960 | 535,790 | +49,155 | 0.05% | 5,336,644 |
| 2007-08-16 | 2007-08-14 | 10.302 | 486,635 | -1,228 | 0.05% | 5,013,364 |
| 2007-08-15 | 2007-08-13 | 10.270 | 487,863 | +4,915 | 0.05% | 5,010,135 |
| 2007-08-14 | 2007-08-10 | 10.416 | 482,948 | +25,806 | 0.05% | 5,030,400 |
| 2007-08-13 | 2007-08-09 | 10.855 | 457,142 | -3,686 | 0.04% | 4,962,484 |
| 2007-08-10 | 2007-08-08 | 10.807 | 460,828 | -19,662 | 0.04% | 4,979,998 |
| 2007-08-09 | 2007-08-07 | 10.628 | 480,490 | -45,469 | 0.05% | 5,106,458 |
| 2007-08-08 | 2007-08-06 | 10.383 | 525,959 | -27,035 | 0.05% | 5,461,284 |
| 2007-08-07 | 2007-08-03 | 10.383 | 552,994 | +14,747 | 0.05% | 5,742,001 |
| 2007-08-06 | 2007-08-02 | 10.400 | 538,247 | +25,806 | 0.05% | 5,597,636 |
| 2007-08-03 | 2007-08-01 | 10.628 | 512,441 | +54,071 | 0.05% | 5,446,020 |
| 2007-08-02 | 2007-07-31 | 11.344 | 458,370 | -1,229 | 0.04% | 5,199,615 |
| 2007-08-01 | 2007-07-30 | 11.018 | 459,599 | -15,976 | 0.04% | 5,063,956 |
| 2007-07-31 | 2007-07-27 | 10.628 | 475,575 | +19,662 | 0.04% | 5,054,223 |
| 2007-07-30 | 2007-07-26 | 11.165 | 455,913 | -24,577 | 0.04% | 5,090,123 |
| 2007-07-27 | 2007-07-25 | 11.539 | 480,490 | +4,915 | 0.05% | 5,544,377 |
| 2007-07-26 | 2007-07-24 | 11.425 | 475,575 | -323,194 | 0.04% | 5,433,483 |
| 2007-07-25 | 2007-07-23 | 10.335 | 798,769 | +360,061 | 0.08% | 8,255,001 |
| 2007-07-24 | 2007-07-20 | 10.058 | 438,708 | -6,145 | 0.04% | 4,412,515 |
| 2007-07-20 | 2007-07-18 | 10.009 | 444,853 | +11,060 | 0.04% | 4,452,602 |
| 2007-07-18 | 2007-07-16 | 10.237 | 433,793 | +1,229 | 0.04% | 4,440,740 |
| 2007-07-17 | 2007-07-13 | 10.221 | 432,564 | -19,662 | 0.04% | 4,421,119 |
| 2007-07-16 | 2007-07-12 | 10.156 | 452,226 | +9,831 | 0.04% | 4,592,639 |
| 2007-07-13 | 2007-07-11 | 10.253 | 442,395 | +2,458 | 0.04% | 4,535,999 |
| 2007-07-12 | 2007-07-10 | 10.302 | 439,937 | -8,602 | 0.04% | 4,532,276 |
| 2007-07-11 | 2007-07-09 | 10.286 | 448,539 | +22,119 | 0.04% | 4,613,595 |
| 2007-07-09 | 2007-07-05 | 10.481 | 426,420 | +7,374 | 0.04% | 4,469,363 |
| 2007-07-06 | 2007-07-04 | 10.449 | 419,046 | +11,059 | 0.04% | 4,378,435 |
| 2007-07-05 | 2007-07-03 | 10.237 | 407,987 | -110,598 | 0.04% | 4,176,564 |
| 2007-07-04 | 2007-06-29 | 9.928 | 518,585 | -4,916 | 0.05% | 5,148,396 |
| 2007-07-03 | 2007-06-28 | 9.846 | 523,501 | -6,144 | 0.05% | 5,154,601 |
| 2007-06-29 | 2007-06-27 | 9.928 | 529,645 | +99,539 | 0.05% | 5,258,198 |
| 2007-06-28 | 2007-06-26 | 10.172 | 430,106 | -19,662 | 0.04% | 4,374,997 |
| 2007-06-27 | 2007-06-25 | 10.221 | 449,768 | -15,976 | 0.04% | 4,596,956 |
| 2007-06-26 | 2007-06-22 | 10.514 | 465,744 | 0.04% | 4,896,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy