History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 2,294,000 | +0 | 0.13% | 6,354,380 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,294,000 | +0 | 0.13% | 6,469,080 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,294,000 | +0 | 0.13% | 6,377,320 |
| 2025-10-09 | 2025-10-06 | 2.750 | 2,294,000 | -4,000 | 0.13% | 6,308,500 |
| 2025-10-02 | 2025-09-29 | 2.680 | 2,298,000 | -2,000 | 0.13% | 6,158,640 |
| 2025-09-09 | 2025-09-05 | 2.360 | 2,300,000 | -70,000 | 0.13% | 5,428,000 |
| 2025-08-26 | 2025-08-22 | 2.340 | 2,370,000 | -4,000 | 0.14% | 5,545,800 |
| 2025-08-07 | 2025-08-05 | 2.530 | 2,374,000 | -30,000 | 0.14% | 6,006,220 |
| 2025-07-24 | 2025-07-22 | 2.160 | 2,404,000 | +30,000 | 0.14% | 5,192,640 |
| 2025-07-22 | 2025-07-18 | 2.000 | 2,374,000 | -450,000 | 0.14% | 4,748,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 2,824,000 | +450,000 | 0.16% | 5,873,920 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,374,000 | -2,000 | 0.14% | 4,724,260 |
| 2025-06-24 | 2025-06-20 | 1.980 | 2,376,000 | -2,000 | 0.14% | 4,704,480 |
| 2025-06-18 | 2025-06-16 | 1.940 | 2,378,000 | -4,000 | 0.14% | 4,613,320 |
| 2025-06-03 | 2025-05-30 | 1.760 | 2,382,000 | -6,000 | 0.14% | 4,192,320 |
| 2025-05-23 | 2025-05-21 | 1.600 | 2,388,000 | -6,000 | 0.14% | 3,820,800 |
| 2025-04-10 | 2025-04-08 | 1.420 | 2,394,000 | +2,000 | 0.14% | 3,399,480 |
| 2025-03-12 | 2025-03-10 | 1.910 | 2,392,000 | -2,000 | 0.14% | 4,568,720 |
| 2025-03-07 | 2025-03-05 | 1.990 | 2,394,000 | -404,000 | 0.14% | 4,764,060 |
| 2025-02-26 | 2025-02-24 | 1.650 | 2,798,000 | +4,000 | 0.16% | 4,616,700 |
| 2025-02-21 | 2025-02-19 | 1.660 | 2,794,000 | -2,000 | 0.16% | 4,638,040 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,796,000 | -38,000 | 0.16% | 4,613,400 |
| 2025-02-06 | 2025-02-04 | 1.770 | 2,834,000 | -10,000 | 0.16% | 5,016,180 |
| 2025-02-04 | 2025-01-28 | 1.740 | 2,844,000 | -48,000 | 0.16% | 4,948,560 |
| 2025-01-20 | 2025-01-16 | 1.770 | 2,892,000 | -54,000 | 0.17% | 5,118,840 |
| 2025-01-10 | 2025-01-08 | 1.630 | 2,946,000 | -10,000 | 0.17% | 4,801,980 |
| 2024-12-19 | 2024-12-17 | 1.370 | 2,956,000 | -66,000 | 0.17% | 4,049,720 |
| 2024-10-29 | 2024-10-25 | 1.210 | 3,022,000 | -20,000 | 0.17% | 3,656,620 |
| 2024-10-25 | 2024-10-23 | 1.200 | 3,042,000 | -40,000 | 0.18% | 3,650,400 |
| 2024-10-15 | 2024-10-10 | 1.260 | 3,082,000 | -60,000 | 0.18% | 3,883,320 |
| 2024-10-14 | 2024-10-09 | 1.190 | 3,142,000 | +40,000 | 0.18% | 3,738,980 |
| 2024-10-10 | 2024-10-08 | 1.310 | 3,102,000 | +26,000 | 0.18% | 4,063,620 |
| 2024-10-09 | 2024-10-07 | 1.520 | 3,076,000 | -2,000 | 0.18% | 4,675,520 |
| 2024-10-04 | 2024-10-02 | 1.310 | 3,078,000 | -2,000 | 0.18% | 4,032,180 |
| 2024-10-03 | 2024-09-30 | 1.250 | 3,080,000 | -10,000 | 0.18% | 3,850,000 |
| 2024-09-24 | 2024-09-20 | 0.890 | 3,090,000 | +30,000 | 0.18% | 2,750,100 |
| 2024-09-11 | 2024-09-09 | 0.910 | 3,060,000 | +10,000 | 0.18% | 2,784,600 |
| 2024-08-27 | 2024-08-23 | 1.030 | 3,050,000 | -8,000 | 0.18% | 3,141,500 |
| 2024-08-26 | 2024-08-22 | 1.020 | 3,058,000 | +2,000 | 0.18% | 3,119,160 |
| 2024-08-21 | 2024-08-19 | 1.050 | 3,056,000 | -4,000 | 0.18% | 3,208,800 |
| 2024-08-16 | 2024-08-14 | 1.040 | 3,060,000 | +50,000 | 0.18% | 3,182,400 |
| 2024-08-14 | 2024-08-12 | 1.040 | 3,010,000 | -10,000 | 0.17% | 3,130,400 |
| 2024-08-08 | 2024-08-06 | 1.040 | 3,020,000 | +2,000 | 0.17% | 3,140,800 |
| 2024-07-24 | 2024-07-22 | 1.110 | 3,018,000 | -10,000 | 0.17% | 3,349,980 |
| 2024-07-23 | 2024-07-19 | 1.100 | 3,028,000 | -2,000 | 0.17% | 3,330,800 |
| 2024-07-04 | 2024-07-02 | 1.140 | 3,030,000 | -52,000 | 0.17% | 3,454,200 |
| 2024-06-18 | 2024-06-14 | 1.170 | 3,082,000 | -8,000 | 0.18% | 3,605,940 |
| 2024-06-14 | 2024-06-12 | 1.170 | 3,090,000 | +10,000 | 0.18% | 3,615,300 |
| 2024-06-04 | 2024-05-31 | 1.210 | 3,080,000 | +70,000 | 0.18% | 3,726,800 |
| 2024-05-31 | 2024-05-29 | 1.240 | 3,010,000 | +20,000 | 0.17% | 3,732,400 |
| 2024-05-29 | 2024-05-27 | 1.230 | 2,990,000 | -2,000 | 0.17% | 3,677,700 |
| 2024-05-23 | 2024-05-21 | 1.250 | 2,992,000 | +20,000 | 0.17% | 3,740,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,972,000 | -2,000 | 0.17% | 3,863,600 |
| 2024-05-21 | 2024-05-17 | 1.300 | 2,974,000 | -2,000 | 0.17% | 3,866,200 |
| 2024-05-14 | 2024-05-10 | 1.240 | 2,976,000 | -2,000 | 0.17% | 3,690,240 |
| 2024-05-10 | 2024-05-08 | 1.150 | 2,978,000 | +24,000 | 0.17% | 3,424,700 |
| 2024-04-16 | 2024-04-12 | 1.170 | 2,954,000 | -20,000 | 0.17% | 3,456,180 |
| 2024-03-27 | 2024-03-25 | 1.150 | 2,974,000 | +10,000 | 0.17% | 3,420,100 |
| 2024-03-22 | 2024-03-20 | 1.190 | 2,964,000 | -8,000 | 0.17% | 3,527,160 |
| 2024-03-11 | 2024-03-07 | 1.210 | 2,972,000 | -12,000 | 0.17% | 3,596,120 |
| 2024-02-20 | 2024-02-16 | 1.190 | 2,984,000 | -2,000 | 0.17% | 3,550,960 |
| 2024-02-06 | 2024-02-02 | 1.130 | 2,986,000 | -6,000 | 0.17% | 3,374,180 |
| 2024-02-01 | 2024-01-30 | 1.190 | 2,992,000 | -6,000 | 0.17% | 3,560,480 |
| 2024-01-31 | 2024-01-29 | 1.210 | 2,998,000 | +6,000 | 0.17% | 3,627,580 |
| 2024-01-26 | 2024-01-24 | 1.130 | 2,992,000 | -8,000 | 0.17% | 3,380,960 |
| 2024-01-10 | 2024-01-08 | 1.180 | 3,000,000 | -10,000 | 0.17% | 3,540,000 |
| 2023-12-08 | 2023-12-06 | 1.220 | 3,010,000 | -4,000 | 0.17% | 3,672,200 |
| 2023-12-01 | 2023-11-29 | 1.260 | 3,014,000 | +6,000 | 0.17% | 3,797,640 |
| 2023-11-24 | 2023-11-22 | 1.320 | 3,008,000 | -2,000 | 0.17% | 3,970,560 |
| 2023-10-10 | 2023-10-06 | 1.240 | 3,010,000 | +20,000 | 0.17% | 3,732,400 |
| 2023-10-04 | 2023-09-29 | 1.290 | 2,990,000 | -2,000 | 0.17% | 3,857,100 |
| 2023-10-03 | 2023-09-28 | 1.270 | 2,992,000 | -2,000 | 0.17% | 3,799,840 |
| 2023-09-06 | 2023-09-04 | 1.440 | 2,994,000 | -32,000 | 0.17% | 4,311,360 |
| 2023-08-28 | 2023-08-24 | 1.340 | 3,026,000 | -6,000 | 0.17% | 4,054,840 |
| 2023-08-25 | 2023-08-23 | 1.340 | 3,032,000 | -2,000 | 0.17% | 4,062,880 |
| 2023-08-21 | 2023-08-17 | 1.390 | 3,034,000 | -4,000 | 0.18% | 4,217,260 |
| 2023-08-18 | 2023-08-16 | 1.380 | 3,038,000 | -6,000 | 0.18% | 4,192,440 |
| 2023-08-16 | 2023-08-14 | 1.450 | 3,044,000 | -16,000 | 0.18% | 4,413,800 |
| 2023-08-09 | 2023-08-07 | 1.530 | 3,060,000 | +2,000 | 0.18% | 4,681,800 |
| 2023-07-28 | 2023-07-26 | 1.510 | 3,058,000 | -68,000 | 0.18% | 4,617,580 |
| 2023-07-26 | 2023-07-24 | 1.390 | 3,126,000 | +408,000 | 0.18% | 4,345,140 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,718,000 | -2,000 | 0.16% | 3,750,840 |
| 2023-07-19 | 2023-07-14 | 1.410 | 2,720,000 | -20,000 | 0.16% | 3,835,200 |
| 2023-07-13 | 2023-07-11 | 1.380 | 2,740,000 | +2,000 | 0.16% | 3,781,200 |
| 2023-07-12 | 2023-07-10 | 1.370 | 2,738,000 | -2,000 | 0.16% | 3,751,060 |
| 2023-07-11 | 2023-07-07 | 1.370 | 2,740,000 | +2,000 | 0.16% | 3,753,800 |
| 2023-06-23 | 2023-06-20 | 1.412 | 2,738,000 | +2,000 | 0.16% | 3,866,883 |
| 2023-06-21 | 2023-06-19 | 1.443 | 2,736,000 | +43,205 | 0.16% | 3,947,456 |
| 2023-06-14 | 2023-06-12 | 1.392 | 2,692,795 | +3,937 | 0.16% | 3,748,320 |
| 2023-06-12 | 2023-06-08 | 1.433 | 2,688,858 | -1,968 | 0.16% | 3,852,120 |
| 2023-06-09 | 2023-06-07 | 1.422 | 2,690,826 | +35,431 | 0.16% | 3,827,599 |
| 2023-06-05 | 2023-06-01 | 1.412 | 2,655,395 | +29,526 | 0.16% | 3,750,220 |
| 2023-06-01 | 2023-05-30 | 1.463 | 2,625,869 | -1,968 | 0.15% | 3,841,921 |
| 2023-05-31 | 2023-05-29 | 1.453 | 2,627,837 | -5,905 | 0.15% | 3,818,100 |
| 2023-05-30 | 2023-05-25 | 1.463 | 2,633,742 | +29,526 | 0.15% | 3,853,440 |
| 2023-05-29 | 2023-05-24 | 1.504 | 2,604,216 | +13,779 | 0.15% | 3,916,080 |
| 2023-05-22 | 2023-05-18 | 1.605 | 2,590,437 | +1,968 | 0.15% | 4,158,560 |
| 2023-05-18 | 2023-05-16 | 1.636 | 2,588,469 | +19,684 | 0.15% | 4,234,300 |
| 2023-05-11 | 2023-05-09 | 1.768 | 2,568,785 | +3,937 | 0.15% | 4,541,401 |
| 2023-05-10 | 2023-05-08 | 1.788 | 2,564,848 | +15,748 | 0.15% | 4,586,561 |
| 2023-05-04 | 2023-05-02 | 1.717 | 2,549,100 | +1,968 | 0.15% | 4,377,099 |
| 2023-04-26 | 2023-04-24 | 1.717 | 2,547,132 | +1,968 | 0.15% | 4,373,720 |
| 2023-04-21 | 2023-04-19 | 1.819 | 2,545,164 | +29,527 | 0.15% | 4,628,941 |
| 2023-04-18 | 2023-04-14 | 1.819 | 2,515,637 | -1,969 | 0.15% | 4,575,240 |
| 2023-04-17 | 2023-04-13 | 1.788 | 2,517,606 | +19,684 | 0.15% | 4,502,081 |
| 2023-04-12 | 2023-04-06 | 1.687 | 2,497,922 | +1,969 | 0.15% | 4,213,081 |
| 2023-04-04 | 2023-03-31 | 1.839 | 2,495,953 | -29,526 | 0.15% | 4,590,160 |
| 2023-03-31 | 2023-03-29 | 1.819 | 2,525,479 | -1,969 | 0.15% | 4,593,139 |
| 2023-03-27 | 2023-03-23 | 1.839 | 2,527,448 | -3,937 | 0.15% | 4,648,080 |
| 2023-03-24 | 2023-03-22 | 1.829 | 2,531,385 | +31,495 | 0.15% | 4,629,601 |
| 2023-03-23 | 2023-03-21 | 1.819 | 2,499,890 | +33,463 | 0.15% | 4,546,600 |
| 2023-03-22 | 2023-03-20 | 1.819 | 2,466,427 | +1,969 | 0.14% | 4,485,740 |
| 2023-03-21 | 2023-03-17 | 1.880 | 2,464,458 | -5,906 | 0.14% | 4,632,399 |
| 2023-03-16 | 2023-03-14 | 1.819 | 2,470,364 | +3,937 | 0.14% | 4,492,901 |
| 2023-03-15 | 2023-03-13 | 1.870 | 2,466,427 | +1,969 | 0.14% | 4,611,040 |
| 2023-03-14 | 2023-03-10 | 1.839 | 2,464,458 | +3,936 | 0.14% | 4,532,239 |
| 2023-03-10 | 2023-03-08 | 1.900 | 2,460,522 | -1,968 | 0.14% | 4,675,001 |
| 2023-02-28 | 2023-02-24 | 1.890 | 2,462,490 | +7,874 | 0.14% | 4,653,720 |
| 2023-02-27 | 2023-02-23 | 1.930 | 2,454,616 | -1,969 | 0.14% | 4,738,599 |
| 2023-02-16 | 2023-02-14 | 1.941 | 2,456,585 | -1,968 | 0.14% | 4,767,360 |
| 2023-02-08 | 2023-02-06 | 1.910 | 2,458,553 | +3,937 | 0.14% | 4,696,240 |
| 2023-02-07 | 2023-02-03 | 1.981 | 2,454,616 | +5,905 | 0.14% | 4,863,299 |
| 2023-02-03 | 2023-02-01 | 2.022 | 2,448,711 | +39,368 | 0.14% | 4,951,120 |
| 2023-02-02 | 2023-01-31 | 1.941 | 2,409,343 | -33,463 | 0.14% | 4,675,681 |
| 2023-02-01 | 2023-01-30 | 2.083 | 2,442,806 | +3,937 | 0.14% | 5,088,100 |
| 2023-01-30 | 2023-01-26 | 2.113 | 2,438,869 | +25,589 | 0.14% | 5,154,240 |
| 2023-01-13 | 2023-01-11 | 1.941 | 2,413,280 | -3,936 | 0.14% | 4,683,321 |
| 2023-01-06 | 2023-01-04 | 1.890 | 2,417,216 | -3,937 | 0.14% | 4,568,159 |
| 2022-12-29 | 2022-12-23 | 1.809 | 2,421,153 | +5,905 | 0.14% | 4,378,800 |
| 2022-12-21 | 2022-12-19 | 1.809 | 2,415,248 | -29,526 | 0.14% | 4,368,120 |
| 2022-12-19 | 2022-12-15 | 1.859 | 2,444,774 | +3,937 | 0.14% | 4,545,720 |
| 2022-12-13 | 2022-12-09 | 1.930 | 2,440,837 | +15,747 | 0.14% | 4,711,999 |
| 2022-12-12 | 2022-12-08 | 1.748 | 2,425,090 | +17,716 | 0.14% | 4,238,080 |
| 2022-12-09 | 2022-12-07 | 1.737 | 2,407,374 | -11,811 | 0.14% | 4,182,659 |
| 2022-12-07 | 2022-12-05 | 1.758 | 2,419,185 | +3,937 | 0.14% | 4,252,340 |
| 2022-12-05 | 2022-12-01 | 1.707 | 2,415,248 | +7,874 | 0.14% | 4,122,720 |
| 2022-12-01 | 2022-11-29 | 1.697 | 2,407,374 | -19,684 | 0.14% | 4,084,819 |
| 2022-11-30 | 2022-11-28 | 1.626 | 2,427,058 | -9,843 | 0.14% | 3,945,599 |
| 2022-11-25 | 2022-11-23 | 1.555 | 2,436,901 | +9,843 | 0.14% | 3,788,281 |
| 2022-11-22 | 2022-11-18 | 1.555 | 2,427,058 | +9,842 | 0.14% | 3,772,979 |
| 2022-11-21 | 2022-11-17 | 1.595 | 2,417,216 | +1,968 | 0.14% | 3,855,919 |
| 2022-11-18 | 2022-11-16 | 1.616 | 2,415,248 | -1,968 | 0.14% | 3,901,860 |
| 2022-11-16 | 2022-11-14 | 1.616 | 2,417,216 | +19,684 | 0.14% | 3,905,039 |
| 2022-11-03 | 2022-11-01 | 1.250 | 2,397,532 | +11,810 | 0.14% | 2,996,280 |
| 2022-11-02 | 2022-10-31 | 1.280 | 2,385,722 | +1,969 | 0.14% | 3,054,240 |
| 2022-11-01 | 2022-10-28 | 1.494 | 2,383,753 | +9,842 | 0.14% | 3,560,340 |
| 2022-10-27 | 2022-10-25 | 1.595 | 2,373,911 | -7,874 | 0.14% | 3,786,840 |
| 2022-10-20 | 2022-10-18 | 1.697 | 2,381,785 | +1,969 | 0.14% | 4,041,400 |
| 2022-10-11 | 2022-10-07 | 1.676 | 2,379,816 | -9,843 | 0.14% | 3,989,699 |
| 2022-10-06 | 2022-10-03 | 1.656 | 2,389,659 | +9,843 | 0.14% | 3,957,641 |
| 2022-10-05 | 2022-09-30 | 1.656 | 2,379,816 | +1,968 | 0.14% | 3,941,339 |
| 2022-09-30 | 2022-09-28 | 1.676 | 2,377,848 | +1,968 | 0.14% | 3,986,400 |
| 2022-09-28 | 2022-09-26 | 1.727 | 2,375,880 | +13,779 | 0.14% | 4,103,801 |
| 2022-09-26 | 2022-09-22 | 1.829 | 2,362,101 | -3,937 | 0.14% | 4,320,001 |
| 2022-09-20 | 2022-09-16 | 1.880 | 2,366,038 | +1,969 | 0.14% | 4,447,401 |
| 2022-09-19 | 2022-09-15 | 1.941 | 2,364,069 | +7,874 | 0.14% | 4,587,820 |
| 2022-09-14 | 2022-09-09 | 2.022 | 2,356,195 | +9,842 | 0.14% | 4,764,059 |
| 2022-09-13 | 2022-09-08 | 1.930 | 2,346,353 | +1,968 | 0.14% | 4,529,599 |
| 2022-09-09 | 2022-09-07 | 1.951 | 2,344,385 | +3,937 | 0.14% | 4,573,440 |
| 2022-09-07 | 2022-09-05 | 1.991 | 2,340,448 | +3,937 | 0.14% | 4,660,880 |
| 2022-09-06 | 2022-09-02 | 1.991 | 2,336,511 | -1,969 | 0.14% | 4,653,039 |
| 2022-09-02 | 2022-08-31 | 2.083 | 2,338,480 | -3,937 | 0.14% | 4,870,801 |
| 2022-08-31 | 2022-08-29 | 2.083 | 2,342,417 | -1,968 | 0.14% | 4,879,001 |
| 2022-08-29 | 2022-08-25 | 2.124 | 2,344,385 | -5,905 | 0.14% | 4,978,380 |
| 2022-08-23 | 2022-08-19 | 2.144 | 2,350,290 | +3,937 | 0.14% | 5,038,680 |
| 2022-08-11 | 2022-08-09 | 2.093 | 2,346,353 | -1,969 | 0.14% | 4,911,039 |
| 2022-08-04 | 2022-08-02 | 2.052 | 2,348,322 | +15,748 | 0.14% | 4,819,720 |
| 2022-08-02 | 2022-07-29 | 2.134 | 2,332,574 | +1,968 | 0.14% | 4,976,999 |
| 2022-07-22 | 2022-07-20 | 2.215 | 2,330,606 | -3,937 | 0.14% | 5,162,240 |
| 2022-07-20 | 2022-07-18 | 2.184 | 2,334,543 | +9,842 | 0.14% | 5,099,800 |
| 2022-07-19 | 2022-07-15 | 2.144 | 2,324,701 | +3,937 | 0.14% | 4,983,820 |
| 2022-07-14 | 2022-07-12 | 2.286 | 2,320,764 | +7,874 | 0.14% | 5,305,500 |
| 2022-07-13 | 2022-07-11 | 2.317 | 2,312,890 | +1,968 | 0.14% | 5,357,999 |
| 2022-07-12 | 2022-07-08 | 2.347 | 2,310,922 | -3,937 | 0.14% | 5,423,880 |
| 2022-07-07 | 2022-07-05 | 2.428 | 2,314,859 | -3,937 | 0.14% | 5,621,281 |
| 2022-07-06 | 2022-07-04 | 2.418 | 2,318,796 | +3,937 | 0.14% | 5,607,281 |
| 2022-07-04 | 2022-06-29 | 2.479 | 2,314,859 | +1,969 | 0.14% | 5,738,881 |
| 2022-06-30 | 2022-06-28 | 2.510 | 2,312,890 | +9,842 | 0.14% | 5,804,499 |
| 2022-06-28 | 2022-06-24 | 3.471 | 2,303,048 | -417,305 | 0.14% | 7,994,267 |
| 2022-06-27 | 2022-06-23 | 3.483 | 2,720,353 | +738,426 | 0.16% | 9,474,921 |
| 2022-06-21 | 2022-06-17 | 3.530 | 1,981,927 | +8,470 | 0.14% | 6,996,602 |
| 2022-06-14 | 2022-06-10 | 3.554 | 1,973,457 | +1,694 | 0.13% | 7,013,301 |
| 2022-06-08 | 2022-06-06 | 3.566 | 1,971,763 | +42,349 | 0.13% | 7,030,561 |
| 2022-05-30 | 2022-05-26 | 3.495 | 1,929,414 | +5,082 | 0.13% | 6,742,880 |
| 2022-05-11 | 2022-05-06 | 3.459 | 1,924,332 | -1,694 | 0.13% | 6,656,960 |
| 2022-05-10 | 2022-05-05 | 3.542 | 1,926,026 | -213,438 | 0.13% | 6,822,000 |
| 2022-05-06 | 2022-05-04 | 3.577 | 2,139,464 | +1,694 | 0.15% | 7,653,779 |
| 2022-04-28 | 2022-04-26 | 3.448 | 2,137,770 | -1,694 | 0.15% | 7,370,079 |
| 2022-04-20 | 2022-04-14 | 3.991 | 2,139,464 | +3,388 | 0.15% | 8,537,879 |
| 2022-04-13 | 2022-04-11 | 3.873 | 2,136,076 | +169,395 | 0.15% | 8,272,159 |
| 2022-04-06 | 2022-04-01 | 3.778 | 1,966,681 | +169,396 | 0.13% | 7,430,400 |
| 2022-03-29 | 2022-03-25 | 3.625 | 1,797,285 | -6,776 | 0.12% | 6,514,538 |
| 2022-03-28 | 2022-03-24 | 3.719 | 1,804,061 | -3,388 | 0.12% | 6,709,499 |
| 2022-03-23 | 2022-03-21 | 3.436 | 1,807,449 | +67,758 | 0.12% | 6,209,939 |
| 2022-03-22 | 2022-03-18 | 3.518 | 1,739,691 | +135,516 | 0.12% | 6,120,920 |
| 2022-03-18 | 2022-03-16 | 3.235 | 1,604,175 | +13,552 | 0.11% | 5,189,561 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,590,623 | -1,694 | 0.11% | 5,408,640 |
| 2022-03-08 | 2022-03-04 | 3.896 | 1,592,317 | -1,694 | 0.11% | 6,204,000 |
| 2022-03-07 | 2022-03-03 | 3.849 | 1,594,011 | +3,388 | 0.11% | 6,135,320 |
| 2022-03-01 | 2022-02-25 | 3.778 | 1,590,623 | +8,470 | 0.11% | 6,009,600 |
| 2022-02-22 | 2022-02-18 | 4.014 | 1,582,153 | -5,082 | 0.11% | 6,351,199 |
| 2022-02-15 | 2022-02-11 | 3.967 | 1,587,235 | +1,694 | 0.11% | 6,296,639 |
| 2022-02-11 | 2022-02-09 | 3.837 | 1,585,541 | -1,694 | 0.11% | 6,083,999 |
| 2022-02-10 | 2022-02-08 | 3.873 | 1,587,235 | -3,388 | 0.11% | 6,146,719 |
| 2022-01-19 | 2022-01-17 | 3.731 | 1,590,623 | +254,093 | 0.11% | 5,934,480 |
| 2022-01-17 | 2022-01-13 | 3.755 | 1,336,530 | +1,694 | 0.09% | 5,018,040 |
| 2022-01-14 | 2022-01-12 | 3.743 | 1,334,836 | +1,694 | 0.09% | 4,995,920 |
| 2022-01-04 | 2021-12-31 | 3.377 | 1,333,142 | +3,388 | 0.09% | 4,501,640 |
| 2021-12-29 | 2021-12-24 | 3.459 | 1,329,754 | +3,388 | 0.09% | 4,600,100 |
| 2021-12-22 | 2021-12-20 | 3.389 | 1,326,366 | -5,082 | 0.09% | 4,494,419 |
| 2021-12-15 | 2021-12-13 | 3.495 | 1,331,448 | -5,082 | 0.09% | 4,653,120 |
| 2021-12-14 | 2021-12-10 | 3.412 | 1,336,530 | +5,082 | 0.09% | 4,560,420 |
| 2021-12-08 | 2021-12-06 | 3.459 | 1,331,448 | +1,694 | 0.09% | 4,605,960 |
| 2021-11-22 | 2021-11-18 | 3.306 | 1,329,754 | +1,694 | 0.09% | 4,396,000 |
| 2021-11-15 | 2021-11-11 | 3.518 | 1,328,060 | -3,388 | 0.09% | 4,672,639 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,331,448 | +3,388 | 0.09% | 4,464,480 |
| 2021-11-08 | 2021-11-04 | 3.601 | 1,328,060 | -3,388 | 0.09% | 4,782,399 |
| 2021-11-05 | 2021-11-03 | 3.613 | 1,331,448 | +3,388 | 0.09% | 4,810,320 |
| 2021-10-25 | 2021-10-21 | 4.428 | 1,328,060 | -1,694 | 0.09% | 5,879,999 |
| 2021-10-15 | 2021-10-11 | 4.250 | 1,329,754 | +44,043 | 0.09% | 5,652,000 |
| 2021-09-30 | 2021-09-28 | 4.262 | 1,285,711 | +3,388 | 0.09% | 5,479,979 |
| 2021-09-27 | 2021-09-23 | 4.746 | 1,282,323 | -8,470 | 0.09% | 6,086,278 |
| 2021-09-23 | 2021-09-20 | 4.723 | 1,290,793 | -1,694 | 0.09% | 6,095,999 |
| 2021-09-17 | 2021-09-15 | 5.230 | 1,292,487 | -1,694 | 0.09% | 6,760,179 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,294,181 | -5,082 | 0.09% | 7,196,880 |
| 2021-09-06 | 2021-09-02 | 5.219 | 1,299,263 | -8,470 | 0.09% | 6,780,280 |
| 2021-08-31 | 2021-08-27 | 5.006 | 1,307,733 | -25,409 | 0.09% | 6,546,561 |
| 2021-08-24 | 2021-08-20 | 4.191 | 1,333,142 | -1,694 | 0.09% | 5,587,700 |
| 2021-08-19 | 2021-08-17 | 4.475 | 1,334,836 | -16,940 | 0.09% | 5,973,040 |
| 2021-08-18 | 2021-08-16 | 4.628 | 1,351,776 | +13,552 | 0.09% | 6,256,322 |
| 2021-08-17 | 2021-08-13 | 4.498 | 1,338,224 | +3,388 | 0.09% | 6,019,801 |
| 2021-08-16 | 2021-08-12 | 4.510 | 1,334,836 | +16,940 | 0.09% | 6,020,320 |
| 2021-08-13 | 2021-08-11 | 4.392 | 1,317,896 | +1,694 | 0.09% | 5,788,318 |
| 2021-08-06 | 2021-08-04 | 4.203 | 1,316,202 | -84,698 | 0.09% | 5,532,238 |
| 2021-08-04 | 2021-08-02 | 4.262 | 1,400,900 | +15,245 | 0.10% | 5,970,939 |
| 2021-07-29 | 2021-07-27 | 4.132 | 1,385,655 | -3,388 | 0.09% | 5,726,002 |
| 2021-07-27 | 2021-07-23 | 4.239 | 1,389,043 | -1,693 | 0.09% | 5,887,602 |
| 2021-07-15 | 2021-07-13 | 3.814 | 1,390,736 | -13,552 | 0.09% | 5,303,658 |
| 2021-07-08 | 2021-07-06 | 3.577 | 1,404,288 | +1,694 | 0.10% | 5,023,740 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,402,594 | +64,757 | 0.10% | 5,850,850 |
| 2021-06-29 | 2021-06-25 | 4.332 | 1,337,837 | -1,616 | 0.10% | 5,796,000 |
| 2021-06-22 | 2021-06-18 | 4.209 | 1,339,453 | -14,541 | 0.10% | 5,637,201 |
| 2021-05-31 | 2021-05-27 | 4.605 | 1,353,994 | -557,433 | 0.10% | 6,234,718 |
| 2021-05-27 | 2021-05-25 | 4.506 | 1,911,427 | -11,310 | 0.14% | 8,612,242 |
| 2021-05-26 | 2021-05-24 | 4.568 | 1,922,737 | -3,231 | 0.14% | 8,782,201 |
| 2021-05-25 | 2021-05-21 | 4.691 | 1,925,968 | +3,231 | 0.14% | 9,035,359 |
| 2021-05-24 | 2021-05-20 | 4.592 | 1,922,737 | +1,616 | 0.14% | 8,829,801 |
| 2021-05-21 | 2021-05-18 | 5.174 | 1,921,121 | +3,231 | 0.14% | 9,940,040 |
| 2021-05-20 | 2021-05-17 | 4.964 | 1,917,890 | -1,615 | 0.14% | 9,519,742 |
| 2021-05-18 | 2021-05-14 | 5.013 | 1,919,505 | -581,669 | 0.14% | 9,622,798 |
| 2021-05-17 | 2021-05-13 | 5.100 | 2,501,174 | +1,616 | 0.18% | 12,755,522 |
| 2021-05-13 | 2021-05-11 | 5.484 | 2,499,558 | -550,969 | 0.18% | 13,706,421 |
| 2021-05-12 | 2021-05-10 | 5.793 | 3,050,527 | -38,778 | 0.22% | 17,671,680 |
| 2021-05-11 | 2021-05-07 | 5.063 | 3,089,305 | -16,157 | 0.22% | 15,640,161 |
| 2021-05-10 | 2021-05-06 | 5.211 | 3,105,462 | -242,362 | 0.22% | 16,183,238 |
| 2021-05-07 | 2021-05-05 | 4.889 | 3,347,824 | -6,463 | 0.24% | 16,368,800 |
| 2021-05-06 | 2021-05-04 | 4.939 | 3,354,287 | -3,232 | 0.24% | 16,566,480 |
| 2021-05-05 | 2021-05-03 | 4.691 | 3,357,519 | +6,463 | 0.24% | 15,751,242 |
| 2021-04-28 | 2021-04-26 | 4.431 | 3,351,056 | -4,847 | 0.24% | 14,849,842 |
| 2021-04-27 | 2021-04-23 | 4.370 | 3,355,903 | -1,616 | 0.24% | 14,663,621 |
| 2021-04-26 | 2021-04-22 | 4.308 | 3,357,519 | +3,232 | 0.24% | 14,462,882 |
| 2021-04-16 | 2021-04-14 | 4.122 | 3,354,287 | -4,847 | 0.24% | 13,826,160 |
| 2021-04-14 | 2021-04-12 | 4.060 | 3,359,134 | -1,616 | 0.24% | 13,638,239 |
| 2021-03-26 | 2021-03-24 | 3.070 | 3,360,750 | +3,231 | 0.24% | 10,316,800 |
| 2021-03-24 | 2021-03-22 | 3.515 | 3,357,519 | +1,616 | 0.24% | 11,803,042 |
| 2021-03-23 | 2021-03-19 | 3.305 | 3,355,903 | -16,157 | 0.24% | 11,091,181 |
| 2021-03-22 | 2021-03-18 | 3.416 | 3,372,060 | -16,158 | 0.24% | 11,520,239 |
| 2021-03-18 | 2021-03-16 | 3.577 | 3,388,218 | -1,615 | 0.24% | 12,120,661 |
| 2021-03-15 | 2021-03-11 | 3.528 | 3,389,833 | -24,237 | 0.24% | 11,958,598 |
| 2021-03-08 | 2021-03-04 | 3.478 | 3,414,070 | +56,551 | 0.24% | 11,875,061 |
| 2021-03-04 | 2021-03-02 | 3.033 | 3,357,519 | +3,232 | 0.24% | 10,182,201 |
| 2021-03-03 | 2021-03-01 | 3.132 | 3,354,287 | +8,079 | 0.24% | 10,504,560 |
| 2021-03-02 | 2021-02-26 | 3.020 | 3,346,208 | -48,473 | 0.24% | 10,106,479 |
| 2021-03-01 | 2021-02-25 | 3.119 | 3,394,681 | +48,473 | 0.24% | 10,589,041 |
| 2021-02-26 | 2021-02-24 | 3.045 | 3,346,208 | -6,463 | 0.24% | 10,189,319 |
| 2021-02-25 | 2021-02-23 | 3.218 | 3,352,671 | +32,315 | 0.24% | 10,789,999 |
| 2021-02-24 | 2021-02-22 | 3.181 | 3,320,356 | -11,311 | 0.24% | 10,562,699 |
| 2021-02-22 | 2021-02-18 | 2.884 | 3,331,667 | +1,616 | 0.24% | 9,608,921 |
| 2021-02-19 | 2021-02-17 | 2.896 | 3,330,051 | -1,616 | 0.24% | 9,645,480 |
| 2021-02-18 | 2021-02-16 | 2.835 | 3,331,667 | +4,848 | 0.24% | 9,443,961 |
| 2021-02-05 | 2021-02-03 | 2.686 | 3,326,819 | -46,857 | 0.24% | 8,936,059 |
| 2021-02-01 | 2021-01-28 | 2.661 | 3,373,676 | +3,231 | 0.24% | 8,978,400 |
| 2021-01-15 | 2021-01-13 | 2.835 | 3,370,445 | +45,241 | 0.24% | 9,553,881 |
| 2020-12-18 | 2020-12-16 | 2.736 | 3,325,204 | -9,694 | 0.24% | 9,096,361 |
| 2020-12-17 | 2020-12-15 | 2.661 | 3,334,898 | -3,232 | 0.24% | 8,875,200 |
| 2020-12-04 | 2020-12-02 | 2.971 | 3,338,130 | +6,463 | 0.24% | 9,916,801 |
| 2020-12-03 | 2020-12-01 | 2.958 | 3,331,667 | +4,848 | 0.24% | 9,856,361 |
| 2020-11-10 | 2020-11-06 | 2.439 | 3,326,819 | -1,616 | 0.24% | 8,112,459 |
| 2020-10-29 | 2020-10-27 | 2.253 | 3,328,435 | +1,616 | 0.24% | 7,498,400 |
| 2020-10-20 | 2020-10-16 | 2.203 | 3,326,819 | -8,079 | 0.24% | 7,330,039 |
| 2020-10-19 | 2020-10-15 | 2.191 | 3,334,898 | -37,162 | 0.24% | 7,306,560 |
| 2020-10-16 | 2020-10-14 | 2.154 | 3,372,060 | +1,615 | 0.24% | 7,262,759 |
| 2020-09-30 | 2020-09-28 | 2.216 | 3,370,445 | +4,848 | 0.24% | 7,467,881 |
| 2020-09-25 | 2020-09-23 | 2.352 | 3,365,597 | -48,473 | 0.24% | 7,915,399 |
| 2020-09-16 | 2020-09-14 | 2.488 | 3,414,070 | -1,615 | 0.24% | 8,494,261 |
| 2020-08-28 | 2020-08-26 | 2.661 | 3,415,685 | +1,615 | 0.24% | 9,090,199 |
| 2020-08-05 | 2020-08-03 | 2.612 | 3,414,070 | -6,463 | 0.24% | 8,916,861 |
| 2020-07-27 | 2020-07-23 | 2.624 | 3,420,533 | -1,615 | 0.24% | 8,976,081 |
| 2020-07-22 | 2020-07-20 | 2.698 | 3,422,148 | -1,616 | 0.24% | 9,234,479 |
| 2020-07-20 | 2020-07-16 | 2.599 | 3,423,764 | -6,463 | 0.24% | 8,899,800 |
| 2020-07-06 | 2020-07-02 | 2.575 | 3,430,227 | -1,616 | 0.25% | 8,831,680 |
| 2020-07-02 | 2020-06-29 | 2.688 | 3,431,843 | +144,529 | 0.25% | 9,224,313 |
| 2020-06-26 | 2020-06-23 | 2.817 | 3,287,314 | +1,547 | 0.25% | 9,260,639 |
| 2020-05-21 | 2020-05-19 | 2.895 | 3,285,767 | -7,738 | 0.25% | 9,511,041 |
| 2020-04-20 | 2020-04-16 | 2.933 | 3,293,505 | +13,929 | 0.25% | 9,661,119 |
| 2020-04-06 | 2020-04-02 | 3.024 | 3,279,576 | -15,477 | 0.24% | 9,916,920 |
| 2020-03-26 | 2020-03-24 | 3.244 | 3,295,053 | +6,191 | 0.25% | 10,687,580 |
| 2020-03-25 | 2020-03-23 | 3.231 | 3,288,862 | -1,548 | 0.25% | 10,625,000 |
| 2020-03-10 | 2020-03-06 | 3.696 | 3,290,410 | -1,548 | 0.25% | 12,160,721 |
| 2020-03-05 | 2020-03-03 | 3.812 | 3,291,958 | -1,547 | 0.25% | 12,549,302 |
| 2020-02-07 | 2020-02-05 | 3.592 | 3,293,505 | +7,738 | 0.25% | 11,831,679 |
| 2020-01-17 | 2020-01-15 | 4.045 | 3,285,767 | +1,548 | 0.25% | 13,289,981 |
| 2019-12-27 | 2019-12-20 | 3.825 | 3,284,219 | -5,582,553 | 0.24% | 12,562,240 |
| 2019-12-23 | 2019-12-19 | 3.851 | 8,866,772 | -1,597,226 | 0.66% | 34,144,839 |
| 2019-12-20 | 2019-12-18 | 3.928 | 10,463,998 | -3,589,116 | 0.78% | 41,106,878 |
| 2019-12-19 | 2019-12-17 | 3.941 | 14,053,114 | -3,590,664 | 1.05% | 55,387,999 |
| 2019-12-18 | 2019-12-16 | 3.941 | 17,643,778 | -3,595,307 | 1.32% | 69,540,000 |
| 2019-12-17 | 2019-12-13 | 3.967 | 21,239,085 | -1,006,004 | 1.58% | 84,259,222 |
| 2019-12-13 | 2019-12-11 | 4.006 | 22,245,089 | +3,095 | 1.66% | 89,112,598 |
| 2019-11-08 | 2019-11-06 | 3.825 | 22,241,994 | -1,548 | 1.66% | 85,076,320 |
| 2019-10-30 | 2019-10-28 | 3.825 | 22,243,542 | -3,095 | 1.66% | 85,082,241 |
| 2019-10-22 | 2019-10-18 | 3.812 | 22,246,637 | +1,548 | 1.66% | 84,806,599 |
| 2019-10-17 | 2019-10-15 | 3.812 | 22,245,089 | +7,738 | 1.66% | 84,800,698 |
| 2019-10-14 | 2019-10-10 | 3.799 | 22,237,351 | -6,191 | 1.66% | 84,483,840 |
| 2019-09-24 | 2019-09-20 | 3.812 | 22,243,542 | -3,095 | 1.66% | 84,794,801 |
| 2019-09-06 | 2019-09-04 | 3.812 | 22,246,637 | -15,477 | 1.66% | 84,806,599 |
| 2019-08-12 | 2019-08-08 | 3.812 | 22,262,114 | -77,385 | 1.66% | 84,865,599 |
| 2019-07-31 | 2019-07-29 | 3.877 | 22,339,499 | +75,837 | 1.67% | 86,603,999 |
| 2019-07-19 | 2019-07-17 | 3.812 | 22,263,662 | -1,548 | 1.66% | 84,871,501 |
| 2019-07-15 | 2019-07-11 | 3.825 | 22,265,210 | -1,547 | 1.66% | 85,165,122 |
| 2019-07-08 | 2019-07-04 | 3.967 | 22,266,757 | +1,547 | 1.66% | 88,336,179 |
| 2019-06-20 | 2019-06-18 | 3.903 | 22,265,210 | +1,548 | 1.66% | 86,891,442 |
| 2019-06-17 | 2019-06-13 | 5.015 | 22,263,662 | +2,244,050 | 1.66% | 111,662,214 |
| 2019-06-14 | 2019-06-12 | 4.958 | 20,019,612 | +1,392 | 1.66% | 99,256,500 |
| 2019-06-03 | 2019-05-30 | 4.829 | 20,018,220 | +2,783 | 1.66% | 96,660,479 |
| 2019-05-21 | 2019-05-17 | 4.829 | 20,015,437 | +4,175 | 1.66% | 96,647,041 |
| 2019-05-15 | 2019-05-10 | 4.987 | 20,011,262 | -2,783 | 1.66% | 99,790,261 |
| 2019-05-14 | 2019-05-09 | 4.915 | 20,014,045 | +626,265 | 1.66% | 98,366,039 |
| 2019-05-10 | 2019-05-08 | 5.001 | 19,387,780 | -1,392 | 1.61% | 96,959,760 |
| 2019-05-09 | 2019-05-07 | 5.130 | 19,389,172 | +13,917 | 1.61% | 99,474,482 |
| 2019-05-07 | 2019-05-03 | 5.274 | 19,375,255 | +104,378 | 1.61% | 102,187,482 |
| 2019-05-06 | 2019-05-02 | 5.159 | 19,270,877 | +1,392 | 1.60% | 99,421,460 |
| 2019-05-03 | 2019-04-30 | 5.188 | 19,269,485 | +118,294 | 1.60% | 99,968,118 |
| 2019-04-30 | 2019-04-26 | 5.303 | 19,151,191 | +2,790,360 | 1.59% | 101,556,181 |
| 2019-04-29 | 2019-04-25 | 5.662 | 16,360,831 | +1,294,281 | 1.36% | 92,637,278 |
| 2019-04-26 | 2019-04-24 | 5.777 | 15,066,550 | +1,557,313 | 1.25% | 87,041,041 |
| 2019-04-23 | 2019-04-17 | 5.849 | 13,509,237 | -1,392 | 1.12% | 79,014,980 |
| 2019-04-17 | 2019-04-15 | 5.921 | 13,510,629 | -1,391 | 1.12% | 79,993,922 |
| 2019-04-12 | 2019-04-10 | 6.036 | 13,512,020 | +13,917 | 1.12% | 81,555,598 |
| 2019-04-11 | 2019-04-09 | 5.978 | 13,498,103 | -104,378 | 1.12% | 80,695,678 |
| 2019-04-09 | 2019-04-04 | 5.849 | 13,602,481 | -1,392 | 1.13% | 79,560,361 |
| 2019-04-01 | 2019-03-28 | 5.504 | 13,603,873 | +347,926 | 1.13% | 74,876,502 |
| 2019-03-29 | 2019-03-27 | 5.576 | 13,255,947 | +1,671,432 | 1.10% | 73,913,998 |
| 2019-03-28 | 2019-03-26 | 5.547 | 11,584,515 | +1,391,700 | 0.96% | 64,261,279 |
| 2019-03-27 | 2019-03-25 | 5.763 | 10,192,815 | +1,443,194 | 0.85% | 58,738,482 |
| 2019-03-26 | 2019-03-22 | 5.791 | 8,749,621 | +375,759 | 0.73% | 50,673,219 |
| 2019-03-21 | 2019-03-19 | 5.677 | 8,373,862 | -2,783 | 0.69% | 47,534,300 |
| 2019-03-18 | 2019-03-14 | 5.518 | 8,376,645 | -1,392 | 0.69% | 46,225,918 |
| 2019-03-12 | 2019-03-08 | 5.432 | 8,378,037 | +1,530,870 | 0.69% | 45,511,199 |
| 2019-03-01 | 2019-02-27 | 5.504 | 6,847,167 | -208,755 | 0.57% | 37,687,202 |
| 2019-02-27 | 2019-02-25 | 5.605 | 7,055,922 | -13,917 | 0.59% | 39,546,002 |
| 2019-02-26 | 2019-02-22 | 5.533 | 7,069,839 | -6,958 | 0.59% | 39,116,002 |
| 2019-01-23 | 2019-01-21 | 5.274 | 7,076,797 | +208,755 | 0.59% | 37,323,899 |
| 2019-01-15 | 2019-01-11 | 4.900 | 6,868,042 | -6,959 | 0.57% | 33,656,700 |
| 2019-01-08 | 2019-01-04 | 4.771 | 6,875,001 | +1,392 | 0.57% | 32,801,602 |
| 2019-01-03 | 2018-12-31 | 4.958 | 6,873,609 | +1,392 | 0.57% | 34,079,101 |
| 2018-12-28 | 2018-12-24 | 4.843 | 6,872,217 | +6,958 | 0.57% | 33,282,119 |
| 2018-12-14 | 2018-12-12 | 5.073 | 6,865,259 | +1,392 | 0.57% | 34,826,982 |
| 2018-12-11 | 2018-12-07 | 5.145 | 6,863,867 | +104,378 | 0.57% | 35,313,120 |
| 2018-12-10 | 2018-12-06 | 5.174 | 6,759,489 | +13,917 | 0.56% | 34,970,398 |
| 2018-12-05 | 2018-12-03 | 5.475 | 6,745,572 | -2,087,551 | 0.56% | 36,934,138 |
| 2018-12-03 | 2018-11-29 | 5.159 | 8,833,123 | +6,958 | 0.73% | 45,571,459 |
| 2018-11-29 | 2018-11-27 | 5.288 | 8,826,165 | +3,768,725 | 0.73% | 46,677,122 |
| 2018-11-26 | 2018-11-22 | 5.775 | 5,057,440 | +73,797 | 0.42% | 29,207,469 |
| 2018-11-07 | 2018-11-05 | 6.271 | 4,983,643 | +2,743 | 0.42% | 31,252,401 |
| 2018-11-02 | 2018-10-31 | 6.125 | 4,980,900 | -2,743 | 0.42% | 30,508,799 |
| 2018-10-29 | 2018-10-25 | 6.315 | 4,983,643 | +54,856 | 0.42% | 31,470,441 |
| 2018-10-25 | 2018-10-23 | 6.417 | 4,928,787 | +1,370,022 | 0.41% | 31,627,199 |
| 2018-10-24 | 2018-10-22 | 6.592 | 3,558,765 | +1,387,850 | 0.30% | 23,458,798 |
| 2018-10-18 | 2018-10-15 | 6.227 | 2,170,915 | -2,743 | 0.18% | 13,518,817 |
| 2018-10-02 | 2018-09-27 | 6.242 | 2,173,658 | -582,842 | 0.18% | 13,567,599 |
| 2018-09-28 | 2018-09-26 | 6.081 | 2,756,500 | -274,279 | 0.23% | 16,763,398 |
| 2018-09-17 | 2018-09-13 | 5.279 | 3,030,779 | -1,028,545 | 0.26% | 16,000,400 |
| 2018-09-13 | 2018-09-11 | 5.192 | 4,059,324 | +1,371,393 | 0.34% | 21,075,201 |
| 2018-09-03 | 2018-08-30 | 6.023 | 2,687,931 | +1,371,394 | 0.23% | 16,189,602 |
| 2018-08-30 | 2018-08-28 | 5.804 | 1,316,537 | +2,742 | 0.11% | 7,641,597 |
| 2018-08-28 | 2018-08-24 | 5.629 | 1,313,795 | -13,714 | 0.11% | 7,395,762 |
| 2018-08-24 | 2018-08-22 | 5.921 | 1,327,509 | -1,371 | 0.11% | 7,860,162 |
| 2018-08-23 | 2018-08-21 | 5.906 | 1,328,880 | -4,114 | 0.11% | 7,848,900 |
| 2018-08-21 | 2018-08-17 | 5.717 | 1,332,994 | -1,372 | 0.11% | 7,620,479 |
| 2018-08-07 | 2018-08-03 | 5.833 | 1,334,366 | -1,371 | 0.11% | 7,784,002 |
| 2018-07-26 | 2018-07-24 | 5.702 | 1,335,737 | -1,371 | 0.11% | 7,616,680 |
| 2018-07-11 | 2018-07-09 | 5.449 | 1,337,108 | +73,737 | 0.11% | 7,285,257 |
| 2018-06-25 | 2018-06-21 | 6.020 | 1,263,371 | -3,887 | 0.11% | 7,604,999 |
| 2018-06-20 | 2018-06-15 | 6.313 | 1,267,258 | -2,592 | 0.11% | 8,000,037 |
| 2018-06-19 | 2018-06-14 | 6.267 | 1,269,850 | -12,958 | 0.11% | 7,957,600 |
| 2018-06-15 | 2018-06-13 | 6.313 | 1,282,808 | -1,295 | 0.11% | 8,098,203 |
| 2018-06-13 | 2018-06-11 | 6.375 | 1,284,103 | -2,592 | 0.11% | 8,185,658 |
| 2018-06-12 | 2018-06-08 | 6.328 | 1,286,695 | -129,576 | 0.11% | 8,142,601 |
| 2018-06-06 | 2018-06-04 | 6.081 | 1,416,271 | +1,295 | 0.13% | 8,612,838 |
| 2018-05-28 | 2018-05-24 | 5.881 | 1,414,976 | -2,591 | 0.13% | 8,321,042 |
| 2018-05-24 | 2018-05-21 | 6.097 | 1,417,567 | +64,788 | 0.13% | 8,642,599 |
| 2018-05-23 | 2018-05-18 | 6.174 | 1,352,779 | +2,592 | 0.12% | 8,352,001 |
| 2018-05-11 | 2018-05-09 | 5.942 | 1,350,187 | +129,576 | 0.12% | 8,023,398 |
| 2018-05-10 | 2018-05-08 | 6.050 | 1,220,611 | -129,576 | 0.11% | 7,385,281 |
| 2018-05-02 | 2018-04-27 | 5.958 | 1,350,187 | -1,296 | 0.12% | 8,044,238 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,351,483 | +129,576 | 0.12% | 7,321,859 |
| 2018-04-10 | 2018-04-06 | 5.587 | 1,221,907 | +2,592 | 0.11% | 6,827,322 |
| 2018-04-06 | 2018-04-03 | 5.325 | 1,219,315 | +2,591 | 0.11% | 6,492,900 |
| 2018-04-03 | 2018-03-28 | 5.124 | 1,216,724 | +12,958 | 0.11% | 6,234,962 |
| 2018-03-23 | 2018-03-21 | 5.742 | 1,203,766 | +5,183 | 0.11% | 6,911,761 |
| 2018-03-13 | 2018-03-09 | 5.695 | 1,198,583 | +5,183 | 0.11% | 6,826,501 |
| 2018-03-06 | 2018-03-02 | 6.174 | 1,193,400 | +1,296 | 0.11% | 7,368,001 |
| 2018-03-01 | 2018-02-27 | 6.452 | 1,192,104 | -1,296 | 0.11% | 7,691,200 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,193,400 | +3,888 | 0.11% | 7,349,581 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,189,512 | -12,958 | 0.11% | 7,454,157 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,202,470 | -1,296 | 0.11% | 8,017,919 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,203,766 | +5,183 | 0.11% | 8,769,761 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,198,583 | -2,591 | 0.11% | 8,214,001 |
| 2018-01-30 | 2018-01-26 | 6.591 | 1,201,174 | +1,295 | 0.11% | 7,916,578 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,199,879 | -63,492 | 0.11% | 7,833,963 |
| 2018-01-23 | 2018-01-19 | 6.297 | 1,263,371 | -12,958 | 0.11% | 7,955,999 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,276,329 | -6,479 | 0.11% | 7,742,101 |
| 2018-01-18 | 2018-01-16 | 5.834 | 1,282,808 | +12,958 | 0.11% | 7,484,402 |
| 2018-01-15 | 2018-01-11 | 6.159 | 1,269,850 | -6,479 | 0.11% | 7,820,400 |
| 2018-01-10 | 2018-01-08 | 6.359 | 1,276,329 | -14,253 | 0.11% | 8,116,402 |
| 2018-01-05 | 2018-01-03 | 5.927 | 1,290,582 | -25,915 | 0.11% | 7,649,279 |
| 2017-12-28 | 2017-12-22 | 5.649 | 1,316,497 | +6,478 | 0.12% | 7,437,117 |
| 2017-12-22 | 2017-12-20 | 5.495 | 1,310,019 | +2,592 | 0.12% | 7,198,322 |
| 2017-12-18 | 2017-12-14 | 5.665 | 1,307,427 | +25,915 | 0.12% | 7,406,059 |
| 2017-12-15 | 2017-12-13 | 5.665 | 1,281,512 | +2,592 | 0.11% | 7,259,261 |
| 2017-12-13 | 2017-12-11 | 5.695 | 1,278,920 | +12,957 | 0.11% | 7,284,058 |
| 2017-12-06 | 2017-12-04 | 5.912 | 1,265,963 | -1,295 | 0.11% | 7,483,822 |
| 2017-11-29 | 2017-11-27 | 5.634 | 1,267,258 | +16,845 | 0.11% | 7,139,398 |
| 2017-11-22 | 2017-11-20 | 5.402 | 1,250,413 | -2,592 | 0.11% | 6,754,998 |
| 2017-11-17 | 2017-11-15 | 5.757 | 1,253,005 | +3,887 | 0.11% | 7,213,820 |
| 2017-11-16 | 2017-11-14 | 5.881 | 1,249,118 | -12,957 | 0.11% | 7,345,682 |
| 2017-11-15 | 2017-11-13 | 5.912 | 1,262,075 | +6,478 | 0.11% | 7,460,838 |
| 2017-11-09 | 2017-11-07 | 5.773 | 1,255,597 | +10,367 | 0.11% | 7,248,123 |
| 2017-11-08 | 2017-11-06 | 5.773 | 1,245,230 | +2,591 | 0.11% | 7,188,278 |
| 2017-11-06 | 2017-11-02 | 5.695 | 1,242,639 | +7,775 | 0.11% | 7,077,421 |
| 2017-11-01 | 2017-10-30 | 5.572 | 1,234,864 | +16,845 | 0.11% | 6,880,659 |
| 2017-10-30 | 2017-10-26 | 5.804 | 1,218,019 | -1,296 | 0.11% | 7,068,798 |
| 2017-10-25 | 2017-10-23 | 6.035 | 1,219,315 | +9,070 | 0.11% | 7,358,619 |
| 2017-10-24 | 2017-10-20 | 6.004 | 1,210,245 | -11,662 | 0.11% | 7,266,522 |
| 2017-10-23 | 2017-10-19 | 5.804 | 1,221,907 | +2,592 | 0.11% | 7,091,362 |
| 2017-10-20 | 2017-10-18 | 6.004 | 1,219,315 | +28,507 | 0.11% | 7,320,979 |
| 2017-10-19 | 2017-10-17 | 6.128 | 1,190,808 | +9,070 | 0.11% | 7,296,858 |
| 2017-10-18 | 2017-10-16 | 6.128 | 1,181,738 | -7,774 | 0.11% | 7,241,281 |
| 2017-10-17 | 2017-10-13 | 6.035 | 1,189,512 | +7,774 | 0.11% | 7,178,757 |
| 2017-10-13 | 2017-10-11 | 5.603 | 1,181,738 | +1,296 | 0.11% | 6,621,121 |
| 2017-10-12 | 2017-10-10 | 5.742 | 1,180,442 | +12,958 | 0.11% | 6,777,839 |
| 2017-10-11 | 2017-10-09 | 5.912 | 1,167,484 | +5,183 | 0.10% | 6,901,657 |
| 2017-10-10 | 2017-10-06 | 5.989 | 1,162,301 | +15,549 | 0.10% | 6,960,718 |
| 2017-09-28 | 2017-09-26 | 5.773 | 1,146,752 | +5,183 | 0.10% | 6,619,799 |
| 2017-09-25 | 2017-09-21 | 5.927 | 1,141,569 | +12,957 | 0.10% | 6,766,079 |
| 2017-09-22 | 2017-09-20 | 6.189 | 1,128,612 | +12,958 | 0.10% | 6,985,423 |
| 2017-09-21 | 2017-09-19 | 5.989 | 1,115,654 | +76,450 | 0.10% | 6,681,361 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,039,204 | +12,958 | 0.09% | 6,897,202 |
| 2017-09-14 | 2017-09-12 | 6.560 | 1,026,246 | +32,394 | 0.09% | 6,732,000 |
| 2017-09-13 | 2017-09-11 | 6.328 | 993,852 | +15,549 | 0.09% | 6,289,400 |
| 2017-09-12 | 2017-09-08 | 6.405 | 978,303 | -1,296 | 0.09% | 6,266,502 |
| 2017-09-11 | 2017-09-07 | 6.313 | 979,599 | +2,592 | 0.09% | 6,184,083 |
| 2017-09-05 | 2017-09-01 | 6.622 | 977,007 | -421,124 | 0.09% | 6,469,320 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,398,131 | +15,549 | 0.12% | 8,114,082 |
| 2017-08-25 | 2017-08-22 | 6.159 | 1,382,582 | +1,296 | 0.12% | 8,514,663 |
| 2017-08-24 | 2017-08-21 | 5.989 | 1,381,286 | +6,479 | 0.12% | 8,272,162 |
| 2017-08-21 | 2017-08-17 | 5.942 | 1,374,807 | +11,662 | 0.12% | 8,169,701 |
| 2017-08-18 | 2017-08-16 | 5.773 | 1,363,145 | +6,479 | 0.12% | 7,868,960 |
| 2017-08-17 | 2017-08-15 | 5.680 | 1,356,666 | +1,296 | 0.12% | 7,705,919 |
| 2017-08-16 | 2017-08-14 | 5.896 | 1,355,370 | +6,478 | 0.12% | 7,991,437 |
| 2017-08-14 | 2017-08-10 | 6.328 | 1,348,892 | +7,775 | 0.12% | 8,536,202 |
| 2017-08-11 | 2017-08-09 | 6.436 | 1,341,117 | -68,676 | 0.12% | 8,631,900 |
| 2017-08-09 | 2017-08-07 | 6.637 | 1,409,793 | +6,479 | 0.13% | 9,356,803 |
| 2017-08-08 | 2017-08-04 | 6.081 | 1,403,314 | -57,013 | 0.12% | 8,534,042 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,460,327 | -195,661 | 0.13% | 8,993,457 |
| 2017-08-04 | 2017-08-02 | 5.834 | 1,655,988 | -5,183 | 0.15% | 9,661,680 |
| 2017-08-03 | 2017-08-01 | 5.788 | 1,661,171 | -382,251 | 0.15% | 9,615,000 |
| 2017-08-01 | 2017-07-28 | 5.418 | 2,043,422 | +2,592 | 0.18% | 11,070,541 |
| 2017-07-28 | 2017-07-26 | 5.603 | 2,040,830 | -3,888 | 0.18% | 11,434,499 |
| 2017-07-27 | 2017-07-25 | 5.634 | 2,044,718 | +997,740 | 0.18% | 11,519,403 |
| 2017-07-26 | 2017-07-24 | 5.495 | 1,046,978 | -6,479 | 0.09% | 5,752,958 |
| 2017-07-25 | 2017-07-21 | 5.649 | 1,053,457 | +2,591 | 0.09% | 5,951,159 |
| 2017-07-21 | 2017-07-19 | 5.958 | 1,050,866 | -31,098 | 0.09% | 6,260,922 |
| 2017-07-20 | 2017-07-18 | 5.865 | 1,081,964 | -22,028 | 0.10% | 6,346,000 |
| 2017-07-19 | 2017-07-17 | 5.526 | 1,103,992 | +19,436 | 0.10% | 6,100,320 |
| 2017-07-17 | 2017-07-13 | 5.449 | 1,084,556 | -12,957 | 0.10% | 5,909,223 |
| 2017-07-13 | 2017-07-11 | 5.340 | 1,097,513 | -2,592 | 0.10% | 5,861,239 |
| 2017-07-12 | 2017-07-10 | 5.387 | 1,100,105 | +15,549 | 0.10% | 5,926,022 |
| 2017-07-11 | 2017-07-07 | 5.402 | 1,084,556 | -7,774 | 0.10% | 5,859,003 |
| 2017-07-10 | 2017-07-06 | 5.294 | 1,092,330 | -12,958 | 0.10% | 5,782,980 |
| 2017-07-07 | 2017-07-05 | 5.294 | 1,105,288 | -1,296 | 0.10% | 5,851,581 |
| 2017-07-06 | 2017-07-04 | 5.063 | 1,106,584 | -1,295 | 0.10% | 5,602,242 |
| 2017-07-05 | 2017-07-03 | 5.109 | 1,107,879 | -11,662 | 0.10% | 5,660,099 |
| 2017-07-03 | 2017-06-29 | 4.847 | 1,119,541 | -14,254 | 0.10% | 5,425,919 |
| 2017-06-30 | 2017-06-28 | 4.708 | 1,133,795 | -9,070 | 0.10% | 5,337,502 |
| 2017-06-02 | 2017-05-31 | 4.245 | 1,142,865 | -1,296 | 0.10% | 4,851,000 |
| 2017-05-29 | 2017-05-25 | 4.445 | 1,144,161 | -2,591 | 0.10% | 5,086,081 |
| 2017-05-10 | 2017-05-08 | 3.951 | 1,146,752 | -259,153 | 0.10% | 4,531,199 |
| 2017-05-09 | 2017-05-05 | 3.874 | 1,405,905 | -2,592 | 0.13% | 5,446,699 |
| 2017-05-04 | 2017-04-28 | 4.059 | 1,408,497 | -116,619 | 0.13% | 5,717,621 |
| 2017-05-02 | 2017-04-27 | 3.890 | 1,525,116 | +6,479 | 0.14% | 5,932,081 |
| 2017-04-25 | 2017-04-21 | 4.106 | 1,518,637 | +64,788 | 0.14% | 6,235,041 |
| 2017-04-12 | 2017-04-10 | 4.476 | 1,453,849 | -1,295 | 0.13% | 6,507,602 |
| 2017-04-11 | 2017-04-07 | 4.522 | 1,455,144 | +25,915 | 0.13% | 6,580,778 |
| 2017-04-05 | 2017-03-31 | 4.322 | 1,429,229 | +64,788 | 0.13% | 6,176,800 |
| 2017-03-31 | 2017-03-29 | 4.430 | 1,364,441 | -5,183 | 0.12% | 6,044,221 |
| 2017-03-28 | 2017-03-24 | 4.414 | 1,369,624 | +12,958 | 0.12% | 6,046,041 |
| 2017-03-23 | 2017-03-21 | 4.692 | 1,356,666 | -1,296 | 0.12% | 6,365,759 |
| 2017-03-14 | 2017-03-10 | 4.476 | 1,357,962 | -291,547 | 0.12% | 6,078,400 |
| 2017-03-13 | 2017-03-09 | 4.430 | 1,649,509 | -421,124 | 0.15% | 7,307,019 |
| 2017-03-10 | 2017-03-08 | 4.615 | 2,070,633 | -907,036 | 0.18% | 9,556,041 |
| 2017-03-09 | 2017-03-07 | 4.630 | 2,977,669 | -129,576 | 0.27% | 13,788,002 |
| 2017-03-06 | 2017-03-02 | 4.600 | 3,107,245 | -6,479 | 0.28% | 14,292,080 |
| 2017-03-01 | 2017-02-27 | 4.461 | 3,113,724 | -1,296 | 0.28% | 13,889,341 |
| 2017-02-17 | 2017-02-15 | 4.399 | 3,115,020 | +45,352 | 0.28% | 13,702,802 |
| 2017-02-16 | 2017-02-14 | 4.538 | 3,069,668 | -1,296 | 0.27% | 13,929,721 |
| 2017-02-14 | 2017-02-10 | 4.461 | 3,070,964 | -6,478 | 0.27% | 13,698,602 |
| 2017-02-10 | 2017-02-08 | 4.245 | 3,077,442 | -12,958 | 0.27% | 13,062,498 |
| 2017-02-09 | 2017-02-07 | 4.183 | 3,090,400 | -6,479 | 0.28% | 12,926,700 |
| 2017-02-08 | 2017-02-06 | 3.998 | 3,096,879 | +6,479 | 0.28% | 12,380,200 |
| 2017-02-01 | 2017-01-25 | 4.384 | 3,090,400 | +31,098 | 0.28% | 13,546,800 |
| 2017-01-26 | 2017-01-24 | 4.322 | 3,059,302 | +1,296 | 0.27% | 13,221,601 |
| 2017-01-18 | 2017-01-16 | 4.198 | 3,058,006 | -18,141 | 0.27% | 12,838,400 |
| 2017-01-17 | 2017-01-13 | 3.967 | 3,076,147 | -12,957 | 0.27% | 12,202,361 |
| 2017-01-04 | 2016-12-30 | 3.488 | 3,089,104 | -583,095 | 0.28% | 10,775,679 |
| 2017-01-03 | 2016-12-29 | 3.457 | 3,672,199 | -64,788 | 0.33% | 12,696,321 |
| 2016-12-30 | 2016-12-28 | 3.519 | 3,736,987 | -194,365 | 0.33% | 13,151,040 |
| 2016-12-23 | 2016-12-21 | 3.674 | 3,931,352 | -2,591 | 0.35% | 14,441,841 |
| 2016-12-21 | 2016-12-19 | 3.720 | 3,933,943 | -2,592 | 0.35% | 14,633,519 |
| 2016-12-15 | 2016-12-13 | 3.812 | 3,936,535 | +621,968 | 0.35% | 15,007,721 |
| 2016-12-14 | 2016-12-12 | 3.689 | 3,314,567 | -32,395 | 0.30% | 12,227,238 |
| 2016-12-13 | 2016-12-09 | 3.565 | 3,346,962 | +31,099 | 0.30% | 11,933,461 |
| 2016-12-09 | 2016-12-07 | 3.380 | 3,315,863 | +647,882 | 0.30% | 11,208,419 |
| 2016-12-07 | 2016-12-05 | 3.180 | 2,667,981 | -64,788 | 0.24% | 8,483,081 |
| 2016-12-06 | 2016-12-02 | 3.257 | 2,732,769 | -12,958 | 0.24% | 8,899,980 |
| 2016-11-30 | 2016-11-28 | 3.257 | 2,745,727 | -1,295 | 0.24% | 8,942,182 |
| 2016-11-24 | 2016-11-22 | 3.133 | 2,747,022 | -590,869 | 0.24% | 8,607,199 |
| 2016-11-16 | 2016-11-14 | 3.133 | 3,337,891 | -6,479 | 0.30% | 10,458,559 |
| 2016-11-15 | 2016-11-11 | 3.118 | 3,344,370 | -29,803 | 0.30% | 10,427,240 |
| 2016-11-08 | 2016-11-04 | 2.763 | 3,374,173 | -69,971 | 0.30% | 9,322,321 |
| 2016-10-26 | 2016-10-24 | 2.747 | 3,444,144 | -1,296 | 0.31% | 9,462,480 |
| 2016-10-11 | 2016-10-06 | 2.855 | 3,445,440 | +69,972 | 0.31% | 9,838,301 |
| 2016-10-04 | 2016-09-30 | 2.717 | 3,375,468 | +200,843 | 0.30% | 9,169,599 |
| 2016-09-29 | 2016-09-27 | 2.763 | 3,174,625 | +6,479 | 0.28% | 8,771,000 |
| 2016-09-20 | 2016-09-15 | 2.794 | 3,168,146 | +58,309 | 0.28% | 8,850,900 |
| 2016-09-14 | 2016-09-12 | 2.809 | 3,109,837 | +12,958 | 0.28% | 8,736,001 |
| 2016-09-05 | 2016-09-01 | 2.840 | 3,096,879 | +6,479 | 0.28% | 8,795,200 |
| 2016-08-25 | 2016-08-23 | 2.840 | 3,090,400 | -3,887 | 0.28% | 8,776,800 |
| 2016-08-23 | 2016-08-19 | 2.840 | 3,094,287 | +12,957 | 0.28% | 8,787,839 |
| 2016-08-10 | 2016-08-08 | 2.963 | 3,081,330 | +1,035,317 | 0.27% | 9,131,521 |
| 2016-08-09 | 2016-08-05 | 2.794 | 2,046,013 | +634,925 | 0.18% | 5,715,979 |
| 2016-07-26 | 2016-07-22 | 2.732 | 1,411,088 | +12,957 | 0.13% | 3,855,059 |
| 2016-07-21 | 2016-07-19 | 2.655 | 1,398,131 | -2,591 | 0.12% | 3,711,761 |
| 2016-07-20 | 2016-07-18 | 2.794 | 1,400,722 | -1,296 | 0.12% | 3,913,219 |
| 2016-07-18 | 2016-07-14 | 2.871 | 1,402,018 | +3,887 | 0.12% | 4,025,040 |
| 2016-07-12 | 2016-07-08 | 2.717 | 1,398,131 | -1,295 | 0.12% | 3,798,081 |
| 2016-07-11 | 2016-07-07 | 2.686 | 1,399,426 | -1,296 | 0.12% | 3,758,399 |
| 2016-06-06 | 2016-06-02 | 2.439 | 1,400,722 | -23,324 | 0.12% | 3,415,959 |
| 2016-05-12 | 2016-05-10 | 2.392 | 1,424,046 | +1,296 | 0.13% | 3,406,900 |
| 2016-05-06 | 2016-05-04 | 2.624 | 1,422,750 | -1,296 | 0.13% | 3,733,199 |
| 2016-05-03 | 2016-04-28 | 2.840 | 1,424,046 | +6,479 | 0.13% | 4,044,320 |
| 2016-04-21 | 2016-04-19 | 2.871 | 1,417,567 | -1,296 | 0.13% | 4,069,680 |
| 2016-04-13 | 2016-04-11 | 2.933 | 1,418,863 | +2,592 | 0.13% | 4,161,000 |
| 2016-03-07 | 2016-03-03 | 2.300 | 1,416,271 | -1,296 | 0.13% | 3,257,139 |
| 2016-02-15 | 2016-02-11 | 1.868 | 1,417,567 | -18,141 | 0.13% | 2,647,480 |
| 2016-01-13 | 2016-01-11 | 2.500 | 1,435,708 | -1,296 | 0.13% | 3,589,920 |
| 2015-12-29 | 2015-12-24 | 2.639 | 1,437,004 | -2,591 | 0.13% | 3,792,781 |
| 2015-12-28 | 2015-12-22 | 2.500 | 1,439,595 | -7,775 | 0.13% | 3,599,640 |
| 2015-12-23 | 2015-12-21 | 2.485 | 1,447,370 | -2,591 | 0.13% | 3,596,741 |
| 2015-12-22 | 2015-12-18 | 2.439 | 1,449,961 | -6,479 | 0.13% | 3,536,039 |
| 2015-11-19 | 2015-11-17 | 2.593 | 1,456,440 | +6,479 | 0.13% | 3,776,640 |
| 2015-11-09 | 2015-11-05 | 2.639 | 1,449,961 | -3,888 | 0.13% | 3,826,979 |
| 2015-11-06 | 2015-11-04 | 2.686 | 1,453,849 | -6,478 | 0.13% | 3,904,561 |
| 2015-11-02 | 2015-10-29 | 2.578 | 1,460,327 | +6,478 | 0.13% | 3,764,179 |
| 2015-10-30 | 2015-10-28 | 2.624 | 1,453,849 | -6,478 | 0.13% | 3,814,801 |
| 2015-10-27 | 2015-10-23 | 2.794 | 1,460,327 | -6,479 | 0.13% | 4,079,739 |
| 2015-10-26 | 2015-10-22 | 2.747 | 1,466,806 | +6,479 | 0.13% | 4,029,919 |
| 2015-10-06 | 2015-10-02 | 2.747 | 1,460,327 | -6,479 | 0.13% | 4,012,119 |
| 2015-09-29 | 2015-09-24 | 2.624 | 1,466,806 | +6,479 | 0.13% | 3,848,799 |
| 2015-09-17 | 2015-09-15 | 2.763 | 1,460,327 | -9,071 | 0.13% | 4,034,659 |
| 2015-09-09 | 2015-09-07 | 2.531 | 1,469,398 | -6,479 | 0.13% | 3,719,521 |
| 2015-09-07 | 2015-09-02 | 2.516 | 1,475,877 | +6,479 | 0.13% | 3,713,141 |
| 2015-08-26 | 2015-08-24 | 2.639 | 1,469,398 | -6,479 | 0.13% | 3,878,281 |
| 2015-08-25 | 2015-08-21 | 2.871 | 1,475,877 | -1,295 | 0.13% | 4,237,081 |
| 2015-08-14 | 2015-08-12 | 3.319 | 1,477,172 | +2,591 | 0.13% | 4,901,999 |
| 2015-08-13 | 2015-08-11 | 3.427 | 1,474,581 | -6,479 | 0.13% | 5,052,721 |
| 2015-08-05 | 2015-08-03 | 2.778 | 1,481,060 | -1,295 | 0.13% | 4,114,801 |
| 2015-07-22 | 2015-07-20 | 3.102 | 1,482,355 | +7,774 | 0.13% | 4,598,879 |
| 2015-07-21 | 2015-07-17 | 3.102 | 1,474,581 | -6,479 | 0.13% | 4,574,761 |
| 2015-07-17 | 2015-07-15 | 2.979 | 1,481,060 | +6,479 | 0.13% | 4,411,981 |
| 2015-07-16 | 2015-07-14 | 3.087 | 1,474,581 | -5,183 | 0.13% | 4,552,001 |
| 2015-07-15 | 2015-07-13 | 3.226 | 1,479,764 | +1,296 | 0.13% | 4,773,560 |
| 2015-07-14 | 2015-07-10 | 3.164 | 1,478,468 | +1,296 | 0.13% | 4,678,100 |
| 2015-07-13 | 2015-07-09 | 2.917 | 1,477,172 | -1,296 | 0.13% | 4,309,199 |
| 2015-07-08 | 2015-07-06 | 3.272 | 1,478,468 | -12,958 | 0.13% | 4,837,840 |
| 2015-07-06 | 2015-07-02 | 3.920 | 1,491,426 | +6,479 | 0.13% | 5,847,081 |
| 2015-06-29 | 2015-06-25 | 4.275 | 1,484,947 | +6,479 | 0.13% | 6,348,840 |
| 2015-06-26 | 2015-06-24 | 4.306 | 1,478,468 | -6,479 | 0.13% | 6,366,779 |
| 2015-06-18 | 2015-06-16 | 4.229 | 1,484,947 | -24,619 | 0.13% | 6,280,080 |
| 2015-06-11 | 2015-06-09 | 4.414 | 1,509,566 | -25,916 | 0.13% | 6,663,798 |
| 2015-06-10 | 2015-06-08 | 4.553 | 1,535,482 | -5,183 | 0.14% | 6,991,501 |
| 2015-06-09 | 2015-06-05 | 4.553 | 1,540,665 | +5,183 | 0.14% | 7,015,101 |
| 2015-06-08 | 2015-06-04 | 4.584 | 1,535,482 | +12,958 | 0.14% | 7,038,901 |
| 2015-06-03 | 2015-06-01 | 4.739 | 1,522,524 | -1,296 | 0.14% | 7,214,499 |
| 2015-06-02 | 2015-05-29 | 4.708 | 1,523,820 | +25,915 | 0.14% | 7,173,600 |
| 2015-06-01 | 2015-05-28 | 4.785 | 1,497,905 | +19,437 | 0.13% | 7,167,202 |
| 2015-05-29 | 2015-05-27 | 4.831 | 1,478,468 | -23,324 | 0.13% | 7,142,659 |
| 2015-05-28 | 2015-05-26 | 4.630 | 1,501,792 | -9,070 | 0.13% | 6,954,000 |
| 2015-05-27 | 2015-05-22 | 4.507 | 1,510,862 | -12,958 | 0.13% | 6,809,439 |
| 2015-05-26 | 2015-05-21 | 4.414 | 1,523,820 | +6,479 | 0.14% | 6,726,720 |
| 2015-05-13 | 2015-05-11 | 4.492 | 1,517,341 | -12,958 | 0.14% | 6,815,220 |
| 2015-05-12 | 2015-05-08 | 4.430 | 1,530,299 | -6,479 | 0.14% | 6,778,941 |
| 2015-05-11 | 2015-05-07 | 4.167 | 1,536,778 | +6,479 | 0.14% | 6,404,402 |
| 2015-05-08 | 2015-05-06 | 4.353 | 1,530,299 | +12,958 | 0.14% | 6,660,841 |
| 2015-05-07 | 2015-05-05 | 4.492 | 1,517,341 | +19,436 | 0.14% | 6,815,220 |
| 2015-05-06 | 2015-05-04 | 4.785 | 1,497,905 | -1,295 | 0.13% | 7,167,202 |
| 2015-05-05 | 2015-04-30 | 4.661 | 1,499,200 | +6,478 | 0.13% | 6,988,278 |
| 2015-05-04 | 2015-04-29 | 4.754 | 1,492,722 | +12,958 | 0.13% | 7,096,322 |
| 2015-04-29 | 2015-04-27 | 5.186 | 1,479,764 | -6,479 | 0.13% | 7,674,241 |
| 2015-04-28 | 2015-04-24 | 4.877 | 1,486,243 | +19,437 | 0.13% | 7,249,041 |
| 2015-04-27 | 2015-04-23 | 5.001 | 1,466,806 | +45,352 | 0.13% | 7,335,359 |
| 2015-04-24 | 2015-04-22 | 4.816 | 1,421,454 | -15,550 | 0.13% | 6,845,278 |
| 2015-04-23 | 2015-04-21 | 4.692 | 1,437,004 | +3,888 | 0.13% | 6,742,722 |
| 2015-04-22 | 2015-04-20 | 4.646 | 1,433,116 | +6,478 | 0.13% | 6,658,118 |
| 2015-04-21 | 2015-04-17 | 4.924 | 1,426,638 | -351,152 | 0.13% | 7,024,382 |
| 2015-04-20 | 2015-04-16 | 4.816 | 1,777,790 | -1,296 | 0.16% | 8,561,280 |
| 2015-04-17 | 2015-04-15 | 4.646 | 1,779,086 | +352,448 | 0.16% | 8,265,462 |
| 2015-04-16 | 2015-04-14 | 4.862 | 1,426,638 | +1,296 | 0.13% | 6,936,302 |
| 2015-04-15 | 2015-04-13 | 5.248 | 1,425,342 | -7,774 | 0.13% | 7,480,001 |
| 2015-04-13 | 2015-04-09 | 5.047 | 1,433,116 | +23,323 | 0.13% | 7,233,238 |
| 2015-04-10 | 2015-04-08 | 4.584 | 1,409,793 | -81,633 | 0.13% | 6,462,722 |
| 2015-04-09 | 2015-04-02 | 3.720 | 1,491,426 | -7,774 | 0.13% | 5,547,821 |
| 2015-04-08 | 2015-04-01 | 3.535 | 1,499,200 | -2,592 | 0.13% | 5,299,059 |
| 2015-04-02 | 2015-03-31 | 3.442 | 1,501,792 | -6,479 | 0.13% | 5,169,140 |
| 2015-04-01 | 2015-03-30 | 3.519 | 1,508,271 | -25,915 | 0.13% | 5,307,841 |
| 2015-03-16 | 2015-03-12 | 3.133 | 1,534,186 | -1,296 | 0.14% | 4,807,040 |
| 2015-03-11 | 2015-03-09 | 3.288 | 1,535,482 | +6,479 | 0.14% | 5,048,101 |
| 2015-03-09 | 2015-03-05 | 3.349 | 1,529,003 | +5,183 | 0.14% | 5,121,200 |
| 2015-03-05 | 2015-03-03 | 3.319 | 1,523,820 | +3,887 | 0.14% | 5,056,800 |
| 2015-03-04 | 2015-03-02 | 3.411 | 1,519,933 | -3,887 | 0.14% | 5,184,661 |
| 2015-03-02 | 2015-02-26 | 3.349 | 1,523,820 | -7,775 | 0.14% | 5,103,840 |
| 2015-02-25 | 2015-02-23 | 3.180 | 1,531,595 | -18,140 | 0.14% | 4,869,842 |
| 2015-02-24 | 2015-02-18 | 3.257 | 1,549,735 | -18,141 | 0.14% | 5,047,119 |
| 2015-02-17 | 2015-02-13 | 3.241 | 1,567,876 | +5,183 | 0.14% | 5,082,000 |
| 2015-02-16 | 2015-02-12 | 3.102 | 1,562,693 | +7,775 | 0.14% | 4,848,120 |
| 2015-02-12 | 2015-02-10 | 3.087 | 1,554,918 | +5,183 | 0.14% | 4,799,999 |
| 2015-02-05 | 2015-02-03 | 3.149 | 1,549,735 | +6,479 | 0.14% | 4,879,679 |
| 2015-02-04 | 2015-02-02 | 3.164 | 1,543,256 | -1,296 | 0.14% | 4,883,099 |
| 2015-02-03 | 2015-01-30 | 3.257 | 1,544,552 | -6,479 | 0.14% | 5,030,239 |
| 2015-02-02 | 2015-01-29 | 3.226 | 1,551,031 | -7,775 | 0.14% | 5,003,460 |
| 2015-01-30 | 2015-01-28 | 3.257 | 1,558,806 | +12,958 | 0.14% | 5,076,661 |
| 2015-01-29 | 2015-01-27 | 3.257 | 1,545,848 | -9,070 | 0.14% | 5,034,460 |
| 2015-01-27 | 2015-01-23 | 3.272 | 1,554,918 | -9,071 | 0.14% | 5,087,999 |
| 2015-01-26 | 2015-01-22 | 3.288 | 1,563,989 | -14,253 | 0.14% | 5,141,821 |
| 2015-01-22 | 2015-01-20 | 3.257 | 1,578,242 | -7,775 | 0.14% | 5,139,960 |
| 2015-01-21 | 2015-01-19 | 3.195 | 1,586,017 | +14,254 | 0.14% | 5,067,361 |
| 2015-01-19 | 2015-01-15 | 3.334 | 1,571,763 | -6,479 | 0.14% | 5,240,159 |
| 2015-01-16 | 2015-01-14 | 3.288 | 1,578,242 | +9,070 | 0.14% | 5,188,680 |
| 2015-01-15 | 2015-01-13 | 3.519 | 1,569,172 | +12,958 | 0.14% | 5,522,161 |
| 2015-01-14 | 2015-01-12 | 3.488 | 1,556,214 | +6,479 | 0.14% | 5,428,520 |
| 2015-01-13 | 2015-01-09 | 3.596 | 1,549,735 | -1,296 | 0.14% | 5,573,359 |
| 2015-01-12 | 2015-01-08 | 3.627 | 1,551,031 | -19,436 | 0.14% | 5,625,900 |
| 2015-01-09 | 2015-01-07 | 3.704 | 1,570,467 | +12,957 | 0.14% | 5,817,598 |
| 2015-01-08 | 2015-01-06 | 3.627 | 1,557,510 | -12,957 | 0.14% | 5,649,401 |
| 2015-01-07 | 2015-01-05 | 3.596 | 1,570,467 | -11,662 | 0.14% | 5,647,918 |
| 2015-01-06 | 2015-01-02 | 3.550 | 1,582,129 | -19,437 | 0.14% | 5,616,599 |
| 2015-01-05 | 2014-12-31 | 3.581 | 1,601,566 | +19,437 | 0.14% | 5,735,041 |
| 2015-01-02 | 2014-12-29 | 3.612 | 1,582,129 | +6,478 | 0.14% | 5,714,279 |
| 2014-12-30 | 2014-12-24 | 3.535 | 1,575,651 | +6,479 | 0.14% | 5,569,282 |
| 2014-12-29 | 2014-12-22 | 3.766 | 1,569,172 | -19,436 | 0.14% | 5,909,681 |
| 2014-12-23 | 2014-12-19 | 3.627 | 1,588,608 | -1,296 | 0.14% | 5,762,199 |
| 2014-12-18 | 2014-12-16 | 3.565 | 1,589,904 | -6,479 | 0.14% | 5,668,740 |
| 2014-12-17 | 2014-12-15 | 3.442 | 1,596,383 | -6,479 | 0.14% | 5,494,721 |
| 2014-12-16 | 2014-12-12 | 3.427 | 1,602,862 | +6,479 | 0.14% | 5,492,281 |
| 2014-12-15 | 2014-12-11 | 3.550 | 1,596,383 | -5,183 | 0.14% | 5,667,201 |
| 2014-12-11 | 2014-12-09 | 3.319 | 1,601,566 | -16,845 | 0.14% | 5,314,801 |
| 2014-12-10 | 2014-12-08 | 3.473 | 1,618,411 | +12,958 | 0.14% | 5,620,501 |
| 2014-12-09 | 2014-12-05 | 3.365 | 1,605,453 | -5,183 | 0.14% | 5,402,040 |
| 2014-12-08 | 2014-12-04 | 3.427 | 1,610,636 | -37,577 | 0.14% | 5,518,919 |
| 2014-12-05 | 2014-12-03 | 3.164 | 1,648,213 | -2,592 | 0.15% | 5,215,199 |
| 2014-11-28 | 2014-11-26 | 3.257 | 1,650,805 | +6,479 | 0.15% | 5,376,280 |
| 2014-11-27 | 2014-11-25 | 3.226 | 1,644,326 | -6,479 | 0.15% | 5,304,420 |
| 2014-11-26 | 2014-11-24 | 3.349 | 1,650,805 | -1,296 | 0.15% | 5,529,160 |
| 2014-11-25 | 2014-11-21 | 3.164 | 1,652,101 | -6,478 | 0.15% | 5,227,501 |
| 2014-11-24 | 2014-11-20 | 3.056 | 1,658,579 | +5,183 | 0.15% | 5,068,798 |
| 2014-11-21 | 2014-11-19 | 3.118 | 1,653,396 | -6,479 | 0.15% | 5,155,039 |
| 2014-11-20 | 2014-11-18 | 3.118 | 1,659,875 | +6,479 | 0.15% | 5,175,239 |
| 2014-11-19 | 2014-11-17 | 3.210 | 1,653,396 | +5,183 | 0.15% | 5,308,159 |
| 2014-11-18 | 2014-11-14 | 3.473 | 1,648,213 | +15,549 | 0.15% | 5,723,999 |
| 2014-11-17 | 2014-11-13 | 3.612 | 1,632,664 | +9,070 | 0.15% | 5,896,799 |
| 2014-11-14 | 2014-11-12 | 3.720 | 1,623,594 | -19,436 | 0.14% | 6,039,461 |
| 2014-11-12 | 2014-11-10 | 3.936 | 1,643,030 | +9,070 | 0.15% | 6,466,799 |
| 2014-11-07 | 2014-11-05 | 3.334 | 1,633,960 | -10,366 | 0.15% | 5,447,520 |
| 2014-11-06 | 2014-11-04 | 3.226 | 1,644,326 | -5,183 | 0.15% | 5,304,420 |
| 2014-11-05 | 2014-11-03 | 3.195 | 1,649,509 | +5,183 | 0.15% | 5,270,220 |
| 2014-11-04 | 2014-10-31 | 3.118 | 1,644,326 | -2,592 | 0.15% | 5,126,760 |
| 2014-11-03 | 2014-10-30 | 2.902 | 1,646,918 | -24,619 | 0.15% | 4,778,961 |
| 2014-10-31 | 2014-10-29 | 2.871 | 1,671,537 | -6,479 | 0.15% | 4,798,800 |
| 2014-10-22 | 2014-10-20 | 2.608 | 1,678,016 | +7,775 | 0.15% | 4,377,100 |
| 2014-10-21 | 2014-10-17 | 2.639 | 1,670,241 | -6,479 | 0.15% | 4,408,379 |
| 2014-10-20 | 2014-10-16 | 2.639 | 1,676,720 | +6,479 | 0.15% | 4,425,479 |
| 2014-10-17 | 2014-10-15 | 2.670 | 1,670,241 | -6,479 | 0.15% | 4,459,939 |
| 2014-10-08 | 2014-10-06 | 2.670 | 1,676,720 | +6,479 | 0.15% | 4,477,239 |
| 2014-09-30 | 2014-09-26 | 2.670 | 1,670,241 | +50,534 | 0.15% | 4,459,939 |
| 2014-09-23 | 2014-09-19 | 2.778 | 1,619,707 | -3,887 | 0.14% | 4,500,001 |
| 2014-09-16 | 2014-09-12 | 2.717 | 1,623,594 | -97,182 | 0.14% | 4,410,560 |
| 2014-09-15 | 2014-09-11 | 2.747 | 1,720,776 | +6,479 | 0.15% | 4,727,679 |
| 2014-09-11 | 2014-09-08 | 2.886 | 1,714,297 | -6,479 | 0.15% | 4,948,019 |
| 2014-09-10 | 2014-09-05 | 2.778 | 1,720,776 | -16,845 | 0.15% | 4,780,799 |
| 2014-09-08 | 2014-09-04 | 2.840 | 1,737,621 | -6,479 | 0.15% | 4,934,879 |
| 2014-09-03 | 2014-09-01 | 2.655 | 1,744,100 | -1,296 | 0.16% | 4,630,240 |
| 2014-08-26 | 2014-08-22 | 2.686 | 1,745,396 | +9,071 | 0.16% | 4,687,561 |
| 2014-08-22 | 2014-08-20 | 2.794 | 1,736,325 | +6,478 | 0.15% | 4,850,799 |
| 2014-08-21 | 2014-08-19 | 2.871 | 1,729,847 | -2,591 | 0.15% | 4,966,201 |
| 2014-08-19 | 2014-08-15 | 2.825 | 1,732,438 | +6,479 | 0.15% | 4,893,420 |
| 2014-08-13 | 2014-08-11 | 2.855 | 1,725,959 | -1,296 | 0.15% | 4,928,399 |
| 2014-08-11 | 2014-08-07 | 2.871 | 1,727,255 | -2,592 | 0.15% | 4,958,760 |
| 2014-08-08 | 2014-08-06 | 2.871 | 1,729,847 | -6,478 | 0.15% | 4,966,201 |
| 2014-08-07 | 2014-08-05 | 2.794 | 1,736,325 | +5,183 | 0.15% | 4,850,799 |
| 2014-08-05 | 2014-08-01 | 2.747 | 1,731,142 | +5,183 | 0.15% | 4,756,159 |
| 2014-07-30 | 2014-07-28 | 2.840 | 1,725,959 | +1,295 | 0.15% | 4,901,759 |
| 2014-07-29 | 2014-07-25 | 2.778 | 1,724,664 | +1,296 | 0.15% | 4,791,601 |
| 2014-07-28 | 2014-07-24 | 2.778 | 1,723,368 | -5,183 | 0.15% | 4,788,001 |
| 2014-07-18 | 2014-07-16 | 2.639 | 1,728,551 | -3,887 | 0.15% | 4,562,280 |
| 2014-07-17 | 2014-07-15 | 2.593 | 1,732,438 | -6,479 | 0.15% | 4,492,320 |
| 2014-07-11 | 2014-07-09 | 2.578 | 1,738,917 | +1,296 | 0.15% | 4,482,280 |
| 2014-07-10 | 2014-07-08 | 2.639 | 1,737,621 | +7,774 | 0.15% | 4,586,220 |
| 2014-07-09 | 2014-07-07 | 2.686 | 1,729,847 | -1,295 | 0.15% | 4,645,801 |
| 2014-07-02 | 2014-06-27 | 2.500 | 1,731,142 | -6,479 | 0.15% | 4,328,639 |
| 2014-06-27 | 2014-06-25 | 2.439 | 1,737,621 | +6,479 | 0.15% | 4,237,560 |
| 2014-06-24 | 2014-06-20 | 2.485 | 1,731,142 | +1,295 | 0.15% | 4,301,919 |
| 2014-06-13 | 2014-06-11 | 2.562 | 1,729,847 | +1,296 | 0.15% | 4,432,201 |
| 2014-06-12 | 2014-06-10 | 2.562 | 1,728,551 | -6,479 | 0.15% | 4,428,880 |
| 2014-06-09 | 2014-06-05 | 2.500 | 1,735,030 | +6,479 | 0.15% | 4,338,361 |
| 2014-06-06 | 2014-06-04 | 2.470 | 1,728,551 | -6,479 | 0.15% | 4,268,800 |
| 2014-05-26 | 2014-05-22 | 2.470 | 1,735,030 | -5,183 | 0.15% | 4,284,801 |
| 2014-05-23 | 2014-05-21 | 2.377 | 1,740,213 | +18,141 | 0.15% | 4,136,441 |
| 2014-05-21 | 2014-05-19 | 2.500 | 1,722,072 | -6,479 | 0.15% | 4,305,960 |
| 2014-05-09 | 2014-05-07 | 2.470 | 1,728,551 | -1,296 | 0.15% | 4,268,800 |
| 2014-04-30 | 2014-04-28 | 2.500 | 1,729,847 | +6,479 | 0.15% | 4,325,401 |
| 2014-04-24 | 2014-04-22 | 2.732 | 1,723,368 | +1,296 | 0.15% | 4,708,201 |
| 2014-04-15 | 2014-04-11 | 2.825 | 1,722,072 | -1,296 | 0.15% | 4,864,140 |
| 2014-04-14 | 2014-04-10 | 2.886 | 1,723,368 | -2,591 | 0.15% | 4,974,201 |
| 2014-04-03 | 2014-04-01 | 2.670 | 1,725,959 | -1,296 | 0.15% | 4,608,719 |
| 2014-03-26 | 2014-03-24 | 2.531 | 1,727,255 | -1,296 | 0.15% | 4,372,240 |
| 2014-03-18 | 2014-03-14 | 2.454 | 1,728,551 | -3,887 | 0.15% | 4,242,120 |
| 2014-03-05 | 2014-03-03 | 2.763 | 1,732,438 | -1,296 | 0.15% | 4,786,460 |
| 2014-02-25 | 2014-02-21 | 2.855 | 1,733,734 | -1,296 | 0.15% | 4,950,600 |
| 2014-02-24 | 2014-02-20 | 2.886 | 1,735,030 | -6,478 | 0.15% | 5,007,861 |
| 2014-02-19 | 2014-02-17 | 2.871 | 1,741,508 | +6,478 | 0.16% | 4,999,679 |
| 2014-02-14 | 2014-02-12 | 2.917 | 1,735,030 | -7,774 | 0.15% | 5,061,421 |
| 2014-02-11 | 2014-02-07 | 2.840 | 1,742,804 | +5,183 | 0.16% | 4,949,599 |
| 2014-02-10 | 2014-02-06 | 2.840 | 1,737,621 | -1,296 | 0.15% | 4,934,879 |
| 2014-02-06 | 2014-02-04 | 2.871 | 1,738,917 | +25,915 | 0.15% | 4,992,240 |
| 2014-02-05 | 2014-01-30 | 2.917 | 1,713,002 | -2,591 | 0.15% | 4,997,161 |
| 2014-01-29 | 2014-01-27 | 2.855 | 1,715,593 | -2,592 | 0.15% | 4,898,800 |
| 2014-01-06 | 2014-01-02 | 3.303 | 1,718,185 | -24,619 | 0.15% | 5,675,281 |
| 2014-01-02 | 2013-12-27 | 3.241 | 1,742,804 | -1,296 | 0.16% | 5,648,999 |
| 2013-12-30 | 2013-12-24 | 3.149 | 1,744,100 | -1,296 | 0.16% | 5,491,680 |
| 2013-12-20 | 2013-12-18 | 3.303 | 1,745,396 | -1,296 | 0.16% | 5,765,161 |
| 2013-12-18 | 2013-12-16 | 3.257 | 1,746,692 | -1,295 | 0.16% | 5,688,562 |
| 2013-12-17 | 2013-12-13 | 3.210 | 1,747,987 | -5,183 | 0.16% | 5,611,839 |
| 2013-12-13 | 2013-12-11 | 3.149 | 1,753,170 | -1,296 | 0.16% | 5,520,239 |
| 2013-12-11 | 2013-12-09 | 3.396 | 1,754,466 | +2,591 | 0.16% | 5,957,600 |
| 2013-12-05 | 2013-12-03 | 3.535 | 1,751,875 | -6,478 | 0.16% | 6,192,161 |
| 2013-12-04 | 2013-12-02 | 3.504 | 1,758,353 | -10,367 | 0.16% | 6,160,779 |
| 2013-12-02 | 2013-11-28 | 3.319 | 1,768,720 | -2,591 | 0.16% | 5,869,502 |
| 2013-11-26 | 2013-11-22 | 3.257 | 1,771,311 | -12,958 | 0.16% | 5,768,740 |
| 2013-11-15 | 2013-11-13 | 3.025 | 1,784,269 | -1,295 | 0.16% | 5,397,841 |
| 2013-11-13 | 2013-11-11 | 3.102 | 1,785,564 | -1,296 | 0.16% | 5,539,558 |
| 2013-11-08 | 2013-11-06 | 3.272 | 1,786,860 | -19,437 | 0.16% | 5,846,959 |
| 2013-11-04 | 2013-10-31 | 3.056 | 1,806,297 | -41,464 | 0.16% | 5,520,241 |
| 2013-10-30 | 2013-10-28 | 3.010 | 1,847,761 | -1,296 | 0.16% | 5,561,399 |
| 2013-10-21 | 2013-10-17 | 3.041 | 1,849,057 | +6,479 | 0.16% | 5,622,380 |
| 2013-10-16 | 2013-10-11 | 3.041 | 1,842,578 | -12,958 | 0.16% | 5,602,680 |
| 2013-10-15 | 2013-10-10 | 3.025 | 1,855,536 | +6,479 | 0.17% | 5,613,441 |
| 2013-10-11 | 2013-10-09 | 3.056 | 1,849,057 | -7,775 | 0.16% | 5,650,920 |
| 2013-09-30 | 2013-09-26 | 3.025 | 1,856,832 | +19,437 | 0.17% | 5,617,361 |
| 2013-09-24 | 2013-09-19 | 3.195 | 1,837,395 | +6,479 | 0.16% | 5,870,520 |
| 2013-09-23 | 2013-09-18 | 3.210 | 1,830,916 | -2,592 | 0.16% | 5,878,079 |
| 2013-09-18 | 2013-09-16 | 3.319 | 1,833,508 | -2,591 | 0.16% | 6,084,501 |
| 2013-09-13 | 2013-09-11 | 3.473 | 1,836,099 | -7,775 | 0.16% | 6,376,499 |
| 2013-09-06 | 2013-09-04 | 3.442 | 1,843,874 | -12,958 | 0.16% | 6,346,580 |
| 2013-08-28 | 2013-08-26 | 3.349 | 1,856,832 | -6,478 | 0.17% | 6,219,221 |
| 2013-08-26 | 2013-08-22 | 3.210 | 1,863,310 | -1,296 | 0.17% | 5,982,079 |
| 2013-08-22 | 2013-08-20 | 3.133 | 1,864,606 | +1,296 | 0.17% | 5,842,339 |
| 2013-08-21 | 2013-08-19 | 3.257 | 1,863,310 | -12,958 | 0.17% | 6,068,359 |
| 2013-08-19 | 2013-08-15 | 3.303 | 1,876,268 | -38,873 | 0.17% | 6,197,440 |
| 2013-08-16 | 2013-08-13 | 3.257 | 1,915,141 | -6,479 | 0.17% | 6,237,160 |
| 2013-08-08 | 2013-08-06 | 3.010 | 1,921,620 | -25,915 | 0.17% | 5,783,700 |
| 2013-08-06 | 2013-08-02 | 2.979 | 1,947,535 | -6,479 | 0.17% | 5,801,580 |
| 2013-08-05 | 2013-08-01 | 2.963 | 1,954,014 | +6,479 | 0.17% | 5,790,720 |
| 2013-08-01 | 2013-07-30 | 2.886 | 1,947,535 | -6,479 | 0.17% | 5,621,220 |
| 2013-07-31 | 2013-07-29 | 2.902 | 1,954,014 | +2,592 | 0.17% | 5,670,080 |
| 2013-07-30 | 2013-07-26 | 3.010 | 1,951,422 | -12,958 | 0.17% | 5,873,399 |
| 2013-07-29 | 2013-07-25 | 2.933 | 1,964,380 | +25,915 | 0.17% | 5,760,800 |
| 2013-07-25 | 2013-07-23 | 2.778 | 1,938,465 | -5,183 | 0.17% | 5,385,601 |
| 2013-07-23 | 2013-07-19 | 2.655 | 1,943,648 | -1,296 | 0.17% | 5,160,000 |
| 2013-07-18 | 2013-07-16 | 2.747 | 1,944,944 | +2,592 | 0.17% | 5,343,561 |
| 2013-07-17 | 2013-07-15 | 2.747 | 1,942,352 | -1,296 | 0.17% | 5,336,440 |
| 2013-07-16 | 2013-07-12 | 2.686 | 1,943,648 | -6,479 | 0.17% | 5,220,000 |
| 2013-07-09 | 2013-07-05 | 2.670 | 1,950,127 | -2,591 | 0.17% | 5,207,301 |
| 2013-07-05 | 2013-07-03 | 2.608 | 1,952,718 | +6,479 | 0.17% | 5,093,659 |
| 2013-07-04 | 2013-07-02 | 2.701 | 1,946,239 | -1,296 | 0.17% | 5,256,999 |
| 2013-06-28 | 2013-06-26 | 2.825 | 1,947,535 | -2,592 | 0.17% | 5,500,980 |
| 2013-06-27 | 2013-06-25 | 2.763 | 1,950,127 | -6,479 | 0.17% | 5,387,901 |
| 2013-06-24 | 2013-06-20 | 2.809 | 1,956,606 | -1,295 | 0.17% | 5,496,401 |
| 2013-06-21 | 2013-06-19 | 2.809 | 1,957,901 | -6,479 | 0.17% | 5,500,039 |
| 2013-06-19 | 2013-06-17 | 2.717 | 1,964,380 | +6,479 | 0.17% | 5,336,320 |
| 2013-06-17 | 2013-06-13 | 2.686 | 1,957,901 | -6,479 | 0.17% | 5,258,279 |
| 2013-06-11 | 2013-06-07 | 2.778 | 1,964,380 | -3,887 | 0.17% | 5,457,600 |
| 2013-06-10 | 2013-06-06 | 2.778 | 1,968,267 | -3,888 | 0.18% | 5,468,399 |
| 2013-06-05 | 2013-06-03 | 2.794 | 1,972,155 | +12,958 | 0.18% | 5,509,641 |
| 2013-05-30 | 2013-05-28 | 2.963 | 1,959,197 | -12,958 | 0.17% | 5,806,080 |
| 2013-05-29 | 2013-05-27 | 2.886 | 1,972,155 | +25,916 | 0.18% | 5,692,281 |
| 2013-05-27 | 2013-05-23 | 2.886 | 1,946,239 | -1,296 | 0.17% | 5,617,479 |
| 2013-05-22 | 2013-05-20 | 2.963 | 1,947,535 | -2,592 | 0.17% | 5,771,520 |
| 2013-05-20 | 2013-05-15 | 2.948 | 1,950,127 | +2,592 | 0.17% | 5,749,101 |
| 2013-05-15 | 2013-05-13 | 3.041 | 1,947,535 | +3,887 | 0.17% | 5,921,820 |
| 2013-05-14 | 2013-05-10 | 3.164 | 1,943,648 | +32,394 | 0.17% | 6,150,000 |
| 2013-05-13 | 2013-05-09 | 3.118 | 1,911,254 | +12,958 | 0.17% | 5,959,001 |
| 2013-05-10 | 2013-05-08 | 3.180 | 1,898,296 | -2,592 | 0.17% | 6,035,800 |
| 2013-05-08 | 2013-05-06 | 2.902 | 1,900,888 | -14,253 | 0.17% | 5,515,921 |
| 2013-05-07 | 2013-05-03 | 2.871 | 1,915,141 | -5,183 | 0.17% | 5,498,160 |
| 2013-05-06 | 2013-05-02 | 2.855 | 1,920,324 | +16,845 | 0.17% | 5,483,400 |
| 2013-05-03 | 2013-04-30 | 2.948 | 1,903,479 | -1,296 | 0.17% | 5,611,580 |
| 2013-04-29 | 2013-04-25 | 3.041 | 1,904,775 | -6,479 | 0.17% | 5,791,800 |
| 2013-04-26 | 2013-04-24 | 3.025 | 1,911,254 | +6,479 | 0.17% | 5,782,001 |
| 2013-04-25 | 2013-04-23 | 3.072 | 1,904,775 | -29,802 | 0.17% | 5,850,600 |
| 2013-04-24 | 2013-04-22 | 3.180 | 1,934,577 | +38,872 | 0.17% | 6,151,158 |
| 2013-04-23 | 2013-04-19 | 2.994 | 1,895,705 | -33,689 | 0.17% | 5,676,441 |
| 2013-04-22 | 2013-04-18 | 2.886 | 1,929,394 | +12,957 | 0.17% | 5,568,859 |
| 2013-04-17 | 2013-04-15 | 2.963 | 1,916,437 | -5,183 | 0.17% | 5,679,361 |
| 2013-04-15 | 2013-04-11 | 3.118 | 1,921,620 | -1,296 | 0.17% | 5,991,320 |
| 2013-04-11 | 2013-04-09 | 3.025 | 1,922,916 | -58,309 | 0.17% | 5,817,281 |
| 2013-04-10 | 2013-04-08 | 2.979 | 1,981,225 | +31,098 | 0.18% | 5,901,940 |
| 2013-04-09 | 2013-04-05 | 2.979 | 1,950,127 | +6,479 | 0.17% | 5,809,301 |
| 2013-04-08 | 2013-04-03 | 3.102 | 1,943,648 | +6,479 | 0.17% | 6,030,000 |
| 2013-04-05 | 2013-04-02 | 3.180 | 1,937,169 | -6,479 | 0.17% | 6,159,400 |
| 2013-04-02 | 2013-03-27 | 3.164 | 1,943,648 | -6,479 | 0.17% | 6,150,000 |
| 2013-03-28 | 2013-03-26 | 3.164 | 1,950,127 | +2,592 | 0.17% | 6,170,501 |
| 2013-03-27 | 2013-03-25 | 3.257 | 1,947,535 | -7,775 | 0.17% | 6,342,660 |
| 2013-03-25 | 2013-03-21 | 3.149 | 1,955,310 | +6,479 | 0.17% | 6,156,721 |
| 2013-03-22 | 2013-03-20 | 3.210 | 1,948,831 | +6,479 | 0.17% | 6,256,640 |
| 2013-03-21 | 2013-03-19 | 3.195 | 1,942,352 | -2,592 | 0.17% | 6,205,860 |
| 2013-03-19 | 2013-03-15 | 3.164 | 1,944,944 | +6,479 | 0.17% | 6,154,101 |
| 2013-03-18 | 2013-03-14 | 3.303 | 1,938,465 | +6,479 | 0.17% | 6,402,881 |
| 2013-03-14 | 2013-03-12 | 3.427 | 1,931,986 | -5,183 | 0.17% | 6,620,040 |
| 2013-03-13 | 2013-03-11 | 3.442 | 1,937,169 | +10,366 | 0.17% | 6,667,700 |
| 2013-03-12 | 2013-03-08 | 3.550 | 1,926,803 | -9,070 | 0.17% | 6,840,200 |
| 2013-03-11 | 2013-03-07 | 3.488 | 1,935,873 | -12,958 | 0.17% | 6,752,879 |
| 2013-03-08 | 2013-03-06 | 3.488 | 1,948,831 | +6,479 | 0.17% | 6,798,080 |
| 2013-03-07 | 2013-03-05 | 3.427 | 1,942,352 | +3,887 | 0.17% | 6,655,560 |
| 2013-03-06 | 2013-03-04 | 3.427 | 1,938,465 | +5,183 | 0.17% | 6,642,241 |
| 2013-03-05 | 2013-03-01 | 3.519 | 1,933,282 | +194,365 | 0.17% | 6,803,521 |
| 2013-03-04 | 2013-02-28 | 3.581 | 1,738,917 | -6,479 | 0.15% | 6,226,880 |
| 2013-02-28 | 2013-02-26 | 3.411 | 1,745,396 | -7,774 | 0.16% | 5,953,741 |
| 2013-02-27 | 2013-02-25 | 3.411 | 1,753,170 | +2,591 | 0.16% | 5,980,259 |
| 2013-02-26 | 2013-02-22 | 3.488 | 1,750,579 | -2,591 | 0.16% | 6,106,521 |
| 2013-02-25 | 2013-02-21 | 3.457 | 1,753,170 | +9,070 | 0.16% | 6,061,439 |
| 2013-02-22 | 2013-02-20 | 3.612 | 1,744,100 | +6,479 | 0.16% | 6,299,280 |
| 2013-02-21 | 2013-02-19 | 3.704 | 1,737,621 | +5,183 | 0.15% | 6,436,799 |
| 2013-02-18 | 2013-02-14 | 3.843 | 1,732,438 | -5,183 | 0.15% | 6,658,260 |
| 2013-02-08 | 2013-02-06 | 3.735 | 1,737,621 | +12,957 | 0.15% | 6,490,439 |
| 2013-02-07 | 2013-02-05 | 3.735 | 1,724,664 | -6,478 | 0.15% | 6,442,042 |
| 2013-02-06 | 2013-02-04 | 3.766 | 1,731,142 | -6,479 | 0.15% | 6,519,679 |
| 2013-02-05 | 2013-02-01 | 3.565 | 1,737,621 | +25,915 | 0.15% | 6,195,419 |
| 2013-02-04 | 2013-01-31 | 3.720 | 1,711,706 | +27,211 | 0.15% | 6,367,220 |
| 2013-02-01 | 2013-01-30 | 4.029 | 1,684,495 | -5,183 | 0.15% | 6,786,001 |
| 2013-01-29 | 2013-01-25 | 4.029 | 1,689,678 | +2,592 | 0.15% | 6,806,881 |
| 2013-01-28 | 2013-01-24 | 4.137 | 1,687,086 | +10,366 | 0.15% | 6,978,719 |
| 2013-01-24 | 2013-01-22 | 4.059 | 1,676,720 | +12,957 | 0.15% | 6,806,439 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,663,763 | -64,788 | 0.15% | 6,702,482 |
| 2013-01-22 | 2013-01-18 | 3.998 | 1,728,551 | -454,813 | 0.15% | 6,910,121 |
| 2013-01-21 | 2013-01-17 | 4.013 | 2,183,364 | -6,479 | 0.19% | 8,761,998 |
| 2013-01-18 | 2013-01-16 | 4.121 | 2,189,843 | -19,437 | 0.20% | 9,024,599 |
| 2013-01-16 | 2013-01-14 | 4.059 | 2,209,280 | +5,183 | 0.20% | 8,968,301 |
| 2013-01-15 | 2013-01-11 | 4.106 | 2,204,097 | +3,888 | 0.20% | 9,049,321 |
| 2013-01-14 | 2013-01-10 | 4.260 | 2,200,209 | -6,479 | 0.20% | 9,372,958 |
| 2013-01-11 | 2013-01-09 | 4.229 | 2,206,688 | +12,957 | 0.20% | 9,332,439 |
| 2013-01-10 | 2013-01-08 | 4.167 | 2,193,731 | -6,478 | 0.20% | 9,142,202 |
| 2013-01-09 | 2013-01-07 | 4.291 | 2,200,209 | -6,479 | 0.20% | 9,440,878 |
| 2013-01-08 | 2013-01-04 | 4.137 | 2,206,688 | +1,296 | 0.20% | 9,128,079 |
| 2013-01-07 | 2013-01-03 | 4.198 | 2,205,392 | -202,140 | 0.20% | 9,258,878 |
| 2013-01-04 | 2013-01-02 | 3.920 | 2,407,532 | -34,985 | 0.21% | 9,438,641 |
| 2013-01-02 | 2012-12-27 | 3.643 | 2,442,517 | +6,478 | 0.22% | 8,897,198 |
| 2012-12-28 | 2012-12-24 | 3.612 | 2,436,039 | +19,437 | 0.22% | 8,798,401 |
| 2012-12-27 | 2012-12-20 | 3.596 | 2,416,602 | +2,591 | 0.22% | 8,690,899 |
| 2012-12-21 | 2012-12-19 | 3.643 | 2,414,011 | -6,478 | 0.22% | 8,793,361 |
| 2012-12-20 | 2012-12-18 | 3.689 | 2,420,489 | +2,591 | 0.22% | 8,929,038 |
| 2012-12-18 | 2012-12-14 | 3.643 | 2,417,898 | -10,366 | 0.22% | 8,807,520 |
| 2012-12-14 | 2012-12-12 | 3.565 | 2,428,264 | -32,394 | 0.22% | 8,657,880 |
| 2012-12-13 | 2012-12-11 | 3.427 | 2,460,658 | +6,479 | 0.22% | 8,431,559 |
| 2012-12-12 | 2012-12-10 | 3.504 | 2,454,179 | -14,254 | 0.22% | 8,598,759 |
| 2012-12-11 | 2012-12-07 | 3.257 | 2,468,433 | -19,436 | 0.22% | 8,039,101 |
| 2012-12-10 | 2012-12-06 | 3.210 | 2,487,869 | +18,140 | 0.22% | 7,987,199 |
| 2012-12-07 | 2012-12-05 | 3.272 | 2,469,729 | +19,437 | 0.22% | 8,081,442 |
| 2012-12-05 | 2012-12-03 | 3.180 | 2,450,292 | +6,479 | 0.22% | 7,790,920 |
| 2012-12-04 | 2012-11-30 | 3.288 | 2,443,813 | -6,479 | 0.22% | 8,034,359 |
| 2012-11-29 | 2012-11-27 | 3.226 | 2,450,292 | -1,296 | 0.22% | 7,904,380 |
| 2012-11-28 | 2012-11-26 | 3.319 | 2,451,588 | +50,535 | 0.22% | 8,135,601 |
| 2012-11-27 | 2012-11-23 | 3.349 | 2,401,053 | +7,775 | 0.21% | 8,042,020 |
| 2012-11-26 | 2012-11-22 | 3.334 | 2,393,278 | -329,125 | 0.21% | 7,979,039 |
| 2012-11-21 | 2012-11-19 | 3.195 | 2,722,403 | +6,479 | 0.24% | 8,698,141 |
| 2012-11-14 | 2012-11-12 | 3.149 | 2,715,924 | +6,479 | 0.24% | 8,551,680 |
| 2012-11-12 | 2012-11-08 | 3.180 | 2,709,445 | +19,436 | 0.24% | 8,614,920 |
| 2012-11-09 | 2012-11-07 | 3.380 | 2,690,009 | -14,253 | 0.24% | 9,092,881 |
| 2012-11-08 | 2012-11-06 | 3.272 | 2,704,262 | +19,436 | 0.24% | 8,848,880 |
| 2012-11-07 | 2012-11-05 | 3.257 | 2,684,826 | +27,212 | 0.24% | 8,743,841 |
| 2012-11-06 | 2012-11-02 | 3.380 | 2,657,614 | +20,732 | 0.24% | 8,983,378 |
| 2012-11-02 | 2012-10-31 | 3.087 | 2,636,882 | -9,071 | 0.23% | 8,139,999 |
| 2012-10-30 | 2012-10-26 | 2.933 | 2,645,953 | +343,378 | 0.24% | 7,759,601 |
| 2012-10-29 | 2012-10-25 | 3.149 | 2,302,575 | +22,028 | 0.21% | 7,250,161 |
| 2012-10-26 | 2012-10-24 | 3.226 | 2,280,547 | +7,775 | 0.20% | 7,356,801 |
| 2012-10-25 | 2012-10-22 | 3.288 | 2,272,772 | -6,479 | 0.20% | 7,472,039 |
| 2012-10-24 | 2012-10-19 | 3.241 | 2,279,251 | +25,915 | 0.20% | 7,387,800 |
| 2012-10-22 | 2012-10-18 | 3.272 | 2,253,336 | +34,986 | 0.20% | 7,373,361 |
| 2012-10-19 | 2012-10-17 | 2.994 | 2,218,350 | +12,958 | 0.20% | 6,642,560 |
| 2012-10-17 | 2012-10-15 | 2.948 | 2,205,392 | -1,296 | 0.20% | 6,501,639 |
| 2012-10-15 | 2012-10-11 | 3.025 | 2,206,688 | +336,899 | 0.20% | 6,675,759 |
| 2012-10-12 | 2012-10-10 | 3.041 | 1,869,789 | -12,958 | 0.17% | 5,685,419 |
| 2012-10-11 | 2012-10-09 | 2.917 | 1,882,747 | -2,591 | 0.17% | 5,492,340 |
| 2012-10-09 | 2012-10-05 | 2.933 | 1,885,338 | +5,183 | 0.17% | 5,528,999 |
| 2012-10-08 | 2012-10-04 | 2.840 | 1,880,155 | +6,478 | 0.17% | 5,339,679 |
| 2012-10-04 | 2012-09-28 | 2.809 | 1,873,677 | -3,887 | 0.17% | 5,263,441 |
| 2012-10-03 | 2012-09-27 | 2.763 | 1,877,564 | -330,420 | 0.17% | 5,187,420 |
| 2012-09-28 | 2012-09-26 | 2.717 | 2,207,984 | +6,479 | 0.20% | 5,998,080 |
| 2012-09-24 | 2012-09-20 | 2.794 | 2,201,505 | -25,915 | 0.20% | 6,150,380 |
| 2012-09-21 | 2012-09-19 | 2.840 | 2,227,420 | +2,591 | 0.20% | 6,325,919 |
| 2012-09-20 | 2012-09-18 | 2.701 | 2,224,829 | +6,479 | 0.20% | 6,009,500 |
| 2012-09-19 | 2012-09-17 | 2.855 | 2,218,350 | -16,845 | 0.20% | 6,334,400 |
| 2012-09-14 | 2012-09-12 | 2.717 | 2,235,195 | -19,437 | 0.20% | 6,072,000 |
| 2012-09-13 | 2012-09-11 | 2.686 | 2,254,632 | -2,591 | 0.20% | 6,055,201 |
| 2012-09-12 | 2012-09-10 | 2.717 | 2,257,223 | -5,183 | 0.20% | 6,131,840 |
| 2012-09-11 | 2012-09-07 | 2.562 | 2,262,406 | -649,178 | 0.20% | 5,796,720 |
| 2012-09-10 | 2012-09-06 | 2.408 | 2,911,584 | -12,958 | 0.26% | 7,010,639 |
| 2012-09-07 | 2012-09-05 | 2.315 | 2,924,542 | +145,126 | 0.26% | 6,771,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 2,779,416 | +519,601 | 0.25% | 6,606,599 |
| 2012-09-04 | 2012-08-31 | 2.392 | 2,259,815 | +15,550 | 0.20% | 5,406,401 |
| 2012-08-31 | 2012-08-29 | 2.392 | 2,244,265 | +9,070 | 0.20% | 5,369,199 |
| 2012-08-30 | 2012-08-28 | 2.454 | 2,235,195 | +2,592 | 0.20% | 5,485,500 |
| 2012-08-28 | 2012-08-24 | 2.562 | 2,232,603 | +11,661 | 0.20% | 5,720,359 |
| 2012-08-27 | 2012-08-23 | 2.670 | 2,220,942 | +6,479 | 0.20% | 5,930,441 |
| 2012-08-24 | 2012-08-22 | 2.670 | 2,214,463 | +333,012 | 0.20% | 5,913,141 |
| 2012-08-23 | 2012-08-21 | 2.825 | 1,881,451 | +2,591 | 0.17% | 5,314,320 |
| 2012-08-21 | 2012-08-17 | 2.886 | 1,878,860 | -1,295 | 0.17% | 5,423,001 |
| 2012-08-17 | 2012-08-15 | 2.825 | 1,880,155 | +10,366 | 0.17% | 5,310,659 |
| 2012-08-16 | 2012-08-14 | 2.994 | 1,869,789 | -2,592 | 0.17% | 5,598,839 |
| 2012-08-14 | 2012-08-10 | 2.963 | 1,872,381 | +241,013 | 0.17% | 5,548,801 |
| 2012-08-13 | 2012-08-09 | 3.041 | 1,631,368 | +69,971 | 0.15% | 4,960,459 |
| 2012-08-09 | 2012-08-07 | 3.025 | 1,561,397 | -6,479 | 0.14% | 4,723,600 |
| 2012-08-07 | 2012-08-03 | 2.717 | 1,567,876 | -1,296 | 0.14% | 4,259,200 |
| 2012-08-06 | 2012-08-02 | 2.794 | 1,569,172 | -6,479 | 0.14% | 4,383,821 |
| 2012-08-02 | 2012-07-31 | 2.686 | 1,575,651 | -14,253 | 0.14% | 4,231,681 |
| 2012-07-31 | 2012-07-27 | 2.470 | 1,589,904 | -9,070 | 0.14% | 3,926,400 |
| 2012-07-27 | 2012-07-25 | 2.300 | 1,598,974 | +15,549 | 0.14% | 3,677,319 |
| 2012-07-25 | 2012-07-23 | 2.392 | 1,583,425 | +6,479 | 0.14% | 3,788,200 |
| 2012-07-24 | 2012-07-20 | 2.439 | 1,576,946 | +3,887 | 0.14% | 3,845,719 |
| 2012-07-23 | 2012-07-19 | 2.516 | 1,573,059 | -1,296 | 0.14% | 3,957,640 |
| 2012-07-20 | 2012-07-18 | 2.531 | 1,574,355 | +10,366 | 0.14% | 3,985,201 |
| 2012-07-19 | 2012-07-17 | 2.593 | 1,563,989 | -1,295 | 0.14% | 4,055,521 |
| 2012-07-16 | 2012-07-12 | 2.578 | 1,565,284 | +12,957 | 0.14% | 4,034,719 |
| 2012-07-12 | 2012-07-10 | 2.655 | 1,552,327 | +19,437 | 0.14% | 4,121,121 |
| 2012-07-11 | 2012-07-09 | 2.747 | 1,532,890 | +6,479 | 0.14% | 4,211,479 |
| 2012-07-06 | 2012-07-04 | 2.886 | 1,526,411 | -22,028 | 0.14% | 4,405,719 |
| 2012-06-29 | 2012-06-27 | 2.747 | 1,548,439 | +12,957 | 0.14% | 4,254,199 |
| 2012-06-28 | 2012-06-26 | 2.763 | 1,535,482 | -6,479 | 0.14% | 4,242,301 |
| 2012-06-27 | 2012-06-25 | 2.732 | 1,541,961 | +5,183 | 0.14% | 4,212,601 |
| 2012-06-22 | 2012-06-20 | 2.886 | 1,536,778 | +19,437 | 0.14% | 4,435,641 |
| 2012-06-20 | 2012-06-18 | 2.902 | 1,517,341 | -1,296 | 0.14% | 4,402,960 |
| 2012-06-19 | 2012-06-15 | 2.871 | 1,518,637 | -6,479 | 0.14% | 4,359,840 |
| 2012-06-18 | 2012-06-14 | 2.778 | 1,525,116 | +6,479 | 0.14% | 4,237,201 |
| 2012-06-14 | 2012-06-12 | 2.825 | 1,518,637 | +6,479 | 0.14% | 4,289,520 |
| 2012-06-13 | 2012-06-11 | 2.933 | 1,512,158 | -1,296 | 0.13% | 4,434,600 |
| 2012-06-12 | 2012-06-08 | 2.747 | 1,513,454 | -9,070 | 0.13% | 4,158,081 |
| 2012-06-06 | 2012-06-04 | 2.655 | 1,522,524 | +15,549 | 0.14% | 4,042,000 |
| 2012-06-04 | 2012-05-31 | 2.902 | 1,506,975 | +6,479 | 0.13% | 4,372,880 |
| 2012-06-01 | 2012-05-30 | 3.010 | 1,500,496 | +6,479 | 0.13% | 4,516,200 |
| 2012-05-31 | 2012-05-29 | 3.072 | 1,494,017 | +10,366 | 0.13% | 4,588,939 |
| 2012-05-30 | 2012-05-28 | 2.840 | 1,483,651 | -9,071 | 0.13% | 4,213,599 |
| 2012-05-29 | 2012-05-25 | 2.809 | 1,492,722 | -6,478 | 0.13% | 4,193,281 |
| 2012-05-25 | 2012-05-23 | 2.747 | 1,499,200 | +6,478 | 0.13% | 4,118,919 |
| 2012-05-24 | 2012-05-22 | 2.825 | 1,492,722 | -6,478 | 0.13% | 4,216,321 |
| 2012-05-23 | 2012-05-21 | 2.747 | 1,499,200 | -1,296 | 0.13% | 4,118,919 |
| 2012-05-22 | 2012-05-18 | 2.670 | 1,500,496 | +6,479 | 0.13% | 4,006,680 |
| 2012-05-18 | 2012-05-16 | 2.701 | 1,494,017 | +9,070 | 0.13% | 4,035,499 |
| 2012-05-17 | 2012-05-15 | 2.840 | 1,484,947 | -2,591 | 0.13% | 4,217,280 |
| 2012-05-15 | 2012-05-11 | 2.902 | 1,487,538 | +6,478 | 0.13% | 4,316,479 |
| 2012-05-14 | 2012-05-10 | 2.963 | 1,481,060 | +28,507 | 0.13% | 4,389,121 |
| 2012-05-09 | 2012-05-07 | 3.195 | 1,452,553 | +45,352 | 0.13% | 4,640,941 |
| 2012-05-07 | 2012-05-03 | 3.380 | 1,407,201 | +6,479 | 0.13% | 4,756,680 |
| 2012-05-04 | 2012-05-02 | 3.427 | 1,400,722 | -10,366 | 0.12% | 4,799,639 |
| 2012-04-17 | 2012-04-13 | 3.751 | 1,411,088 | -6,479 | 0.13% | 5,292,539 |
| 2012-04-16 | 2012-04-12 | 3.596 | 1,417,567 | +6,479 | 0.13% | 5,098,039 |
| 2012-04-11 | 2012-04-05 | 3.797 | 1,411,088 | +2,591 | 0.13% | 5,357,879 |
| 2012-04-03 | 2012-03-30 | 3.488 | 1,408,497 | -1,296 | 0.13% | 4,913,241 |
| 2012-03-23 | 2012-03-21 | 3.565 | 1,409,793 | -1,295 | 0.13% | 5,026,562 |
| 2012-03-21 | 2012-03-19 | 3.643 | 1,411,088 | +1,295 | 0.13% | 5,140,079 |
| 2012-03-20 | 2012-03-16 | 3.782 | 1,409,793 | +6,479 | 0.13% | 5,331,202 |
| 2012-03-16 | 2012-03-14 | 3.920 | 1,403,314 | -6,479 | 0.12% | 5,501,641 |
| 2012-03-14 | 2012-03-12 | 3.828 | 1,409,793 | -6,478 | 0.13% | 5,396,482 |
| 2012-03-13 | 2012-03-09 | 3.859 | 1,416,271 | +6,478 | 0.13% | 5,464,998 |
| 2012-03-09 | 2012-03-07 | 3.581 | 1,409,793 | +6,479 | 0.13% | 5,048,322 |
| 2012-03-08 | 2012-03-06 | 3.550 | 1,403,314 | -6,479 | 0.12% | 4,981,801 |
| 2012-03-07 | 2012-03-05 | 3.735 | 1,409,793 | +2,592 | 0.13% | 5,265,922 |
| 2012-03-06 | 2012-03-02 | 3.920 | 1,407,201 | +12,958 | 0.13% | 5,516,880 |
| 2012-03-01 | 2012-02-28 | 4.106 | 1,394,243 | +25,915 | 0.12% | 5,724,318 |
| 2012-02-24 | 2012-02-22 | 4.229 | 1,368,328 | +6,479 | 0.12% | 5,786,880 |
| 2012-02-17 | 2012-02-15 | 4.445 | 1,361,849 | +6,479 | 0.12% | 6,053,759 |
| 2012-02-14 | 2012-02-10 | 4.507 | 1,355,370 | -12,958 | 0.12% | 6,108,638 |
| 2012-02-13 | 2012-02-09 | 4.584 | 1,368,328 | -6,479 | 0.12% | 6,272,640 |
| 2012-02-10 | 2012-02-08 | 4.507 | 1,374,807 | -1,296 | 0.12% | 6,196,240 |
| 2012-02-09 | 2012-02-07 | 4.322 | 1,376,103 | +6,479 | 0.12% | 5,947,201 |
| 2012-02-08 | 2012-02-06 | 4.430 | 1,369,624 | +11,662 | 0.12% | 6,067,181 |
| 2012-02-07 | 2012-02-03 | 4.322 | 1,357,962 | -1,296 | 0.12% | 5,868,800 |
| 2012-02-06 | 2012-02-02 | 4.291 | 1,359,258 | -2,591 | 0.12% | 5,832,441 |
| 2012-02-02 | 2012-01-31 | 4.137 | 1,361,849 | -15,549 | 0.12% | 5,633,359 |
| 2012-01-31 | 2012-01-27 | 4.615 | 1,377,398 | +6,478 | 0.12% | 6,356,738 |
| 2012-01-30 | 2012-01-26 | 4.692 | 1,370,920 | -64,788 | 0.12% | 6,432,642 |
| 2012-01-27 | 2012-01-20 | 4.553 | 1,435,708 | +5,183 | 0.13% | 6,537,201 |
| 2012-01-20 | 2012-01-18 | 4.615 | 1,430,525 | -2,591 | 0.13% | 6,601,921 |
| 2012-01-19 | 2012-01-17 | 4.507 | 1,433,116 | +64,788 | 0.13% | 6,459,038 |
| 2012-01-18 | 2012-01-16 | 4.337 | 1,368,328 | +6,479 | 0.12% | 5,934,720 |
| 2012-01-13 | 2012-01-11 | 4.430 | 1,361,849 | -11,662 | 0.12% | 6,032,739 |
| 2012-01-12 | 2012-01-10 | 4.090 | 1,373,511 | +1,296 | 0.12% | 5,617,999 |
| 2012-01-11 | 2012-01-09 | 3.967 | 1,372,215 | -6,479 | 0.12% | 5,443,258 |
| 2012-01-10 | 2012-01-06 | 3.920 | 1,378,694 | -2,592 | 0.12% | 5,405,119 |
| 2012-01-09 | 2012-01-05 | 3.967 | 1,381,286 | +6,479 | 0.12% | 5,479,241 |
| 2012-01-05 | 2012-01-03 | 3.936 | 1,374,807 | -2,591 | 0.12% | 5,411,100 |
| 2011-12-22 | 2011-12-20 | 3.843 | 1,377,398 | +2,591 | 0.12% | 5,293,738 |
| 2011-12-20 | 2011-12-16 | 3.936 | 1,374,807 | -6,479 | 0.12% | 5,411,100 |
| 2011-12-16 | 2011-12-14 | 3.704 | 1,381,286 | +6,479 | 0.12% | 5,116,801 |
| 2011-12-09 | 2011-12-07 | 3.735 | 1,374,807 | +5,183 | 0.12% | 5,135,240 |
| 2011-12-05 | 2011-12-01 | 3.797 | 1,369,624 | -1,296 | 0.12% | 5,200,441 |
| 2011-11-16 | 2011-11-14 | 3.674 | 1,370,920 | -1,295 | 0.12% | 5,036,081 |
| 2011-11-14 | 2011-11-10 | 3.457 | 1,372,215 | -6,479 | 0.12% | 4,744,319 |
| 2011-11-08 | 2011-11-04 | 3.812 | 1,378,694 | +6,479 | 0.12% | 5,256,159 |
| 2011-11-07 | 2011-11-03 | 3.782 | 1,372,215 | +1,295 | 0.12% | 5,189,099 |
| 2011-11-04 | 2011-11-02 | 3.751 | 1,370,920 | -5,183 | 0.12% | 5,141,881 |
| 2011-11-03 | 2011-11-01 | 3.550 | 1,376,103 | -6,479 | 0.12% | 4,885,201 |
| 2011-11-01 | 2011-10-28 | 3.766 | 1,382,582 | -1,295 | 0.12% | 5,206,962 |
| 2011-10-31 | 2011-10-27 | 3.936 | 1,383,877 | -32,394 | 0.12% | 5,446,799 |
| 2011-10-25 | 2011-10-21 | 3.025 | 1,416,271 | -1,296 | 0.13% | 4,284,559 |
| 2011-10-20 | 2011-10-18 | 2.933 | 1,417,567 | +1,296 | 0.13% | 4,157,200 |
| 2011-10-18 | 2011-10-14 | 3.272 | 1,416,271 | +1,295 | 0.13% | 4,634,319 |
| 2011-10-17 | 2011-10-13 | 3.565 | 1,414,976 | -12,957 | 0.13% | 5,045,041 |
| 2011-10-13 | 2011-10-11 | 2.701 | 1,427,933 | +7,774 | 0.13% | 3,856,999 |
| 2011-10-12 | 2011-10-10 | 2.732 | 1,420,159 | +2,592 | 0.13% | 3,879,841 |
| 2011-10-07 | 2011-10-04 | 2.315 | 1,417,567 | -15,549 | 0.13% | 3,282,000 |
| 2011-10-06 | 2011-10-03 | 2.423 | 1,433,116 | +12,957 | 0.13% | 3,472,839 |
| 2011-10-04 | 2011-09-30 | 2.639 | 1,420,159 | +32,394 | 0.13% | 3,748,321 |
| 2011-10-03 | 2011-09-28 | 2.794 | 1,387,765 | -31,098 | 0.12% | 3,877,021 |
| 2011-09-30 | 2011-09-27 | 2.670 | 1,418,863 | -12,958 | 0.13% | 3,788,700 |
| 2011-09-27 | 2011-09-23 | 2.547 | 1,431,821 | +20,733 | 0.13% | 3,646,501 |
| 2011-09-26 | 2011-09-22 | 2.562 | 1,411,088 | +14,253 | 0.13% | 3,615,479 |
| 2011-09-22 | 2011-09-20 | 2.948 | 1,396,835 | -12,958 | 0.12% | 4,117,960 |
| 2011-09-21 | 2011-09-19 | 2.871 | 1,409,793 | +15,550 | 0.13% | 4,047,361 |
| 2011-09-20 | 2011-09-16 | 3.133 | 1,394,243 | -1,296 | 0.12% | 4,368,559 |
| 2011-09-19 | 2011-09-15 | 3.180 | 1,395,539 | +7,774 | 0.12% | 4,437,240 |
| 2011-09-16 | 2011-09-14 | 3.365 | 1,387,765 | +5,183 | 0.12% | 4,669,561 |
| 2011-09-12 | 2011-09-08 | 3.751 | 1,382,582 | +2,592 | 0.12% | 5,185,622 |
| 2011-09-09 | 2011-09-07 | 3.951 | 1,379,990 | -1,296 | 0.12% | 5,452,800 |
| 2011-09-06 | 2011-09-02 | 4.229 | 1,381,286 | -6,479 | 0.12% | 5,841,681 |
| 2011-09-01 | 2011-08-30 | 4.137 | 1,387,765 | +6,479 | 0.12% | 5,740,562 |
| 2011-08-25 | 2011-08-23 | 4.414 | 1,381,286 | -5,183 | 0.12% | 6,097,521 |
| 2011-08-24 | 2011-08-22 | 4.291 | 1,386,469 | -12,957 | 0.12% | 5,949,201 |
| 2011-08-22 | 2011-08-18 | 4.522 | 1,399,426 | +12,957 | 0.12% | 6,328,798 |
| 2011-08-19 | 2011-08-17 | 4.661 | 1,386,469 | -5,183 | 0.12% | 6,462,801 |
| 2011-08-17 | 2011-08-15 | 4.445 | 1,391,652 | +7,775 | 0.12% | 6,186,241 |
| 2011-08-12 | 2011-08-10 | 4.384 | 1,383,877 | +2,591 | 0.12% | 6,066,239 |
| 2011-08-11 | 2011-08-09 | 4.414 | 1,381,286 | -1,296 | 0.12% | 6,097,521 |
| 2011-08-05 | 2011-08-03 | 5.124 | 1,382,582 | -1,295 | 0.12% | 7,084,883 |
| 2011-08-04 | 2011-08-02 | 5.263 | 1,383,877 | -12,958 | 0.12% | 7,283,759 |
| 2011-08-03 | 2011-08-01 | 5.248 | 1,396,835 | +3,887 | 0.12% | 7,330,400 |
| 2011-08-02 | 2011-07-29 | 5.232 | 1,392,948 | -25,915 | 0.12% | 7,288,502 |
| 2011-08-01 | 2011-07-28 | 5.186 | 1,418,863 | -12,958 | 0.13% | 7,358,400 |
| 2011-07-29 | 2011-07-27 | 5.232 | 1,431,821 | +7,775 | 0.13% | 7,491,902 |
| 2011-07-27 | 2011-07-25 | 5.248 | 1,424,046 | +12,958 | 0.13% | 7,473,200 |
| 2011-07-26 | 2011-07-22 | 5.418 | 1,411,088 | +38,873 | 0.13% | 7,644,778 |
| 2011-07-25 | 2011-07-21 | 5.279 | 1,372,215 | -1,296 | 0.12% | 7,243,558 |
| 2011-07-21 | 2011-07-19 | 5.155 | 1,373,511 | -2,592 | 0.12% | 7,080,799 |
| 2011-07-19 | 2011-07-15 | 5.202 | 1,376,103 | +1,296 | 0.12% | 7,157,882 |
| 2011-07-18 | 2011-07-14 | 5.217 | 1,374,807 | +1,296 | 0.12% | 7,172,360 |
| 2011-07-15 | 2011-07-13 | 5.248 | 1,373,511 | +1,296 | 0.12% | 7,207,999 |
| 2011-07-14 | 2011-07-12 | 5.248 | 1,372,215 | -10,367 | 0.12% | 7,201,198 |
| 2011-07-13 | 2011-07-11 | 5.418 | 1,382,582 | -6,478 | 0.12% | 7,490,343 |
| 2011-07-12 | 2011-07-08 | 5.711 | 1,389,060 | -1,296 | 0.12% | 7,932,798 |
| 2011-07-11 | 2011-07-07 | 5.618 | 1,390,356 | +6,479 | 0.12% | 7,811,439 |
| 2011-07-07 | 2011-07-05 | 5.649 | 1,383,877 | +5,183 | 0.12% | 7,817,758 |
| 2011-07-06 | 2011-07-04 | 5.757 | 1,378,694 | -10,366 | 0.12% | 7,937,439 |
| 2011-07-05 | 2011-06-30 | 5.557 | 1,389,060 | +6,478 | 0.12% | 7,718,398 |
| 2011-06-28 | 2011-06-24 | 5.510 | 1,382,582 | -1,295 | 0.12% | 7,618,383 |
| 2011-06-27 | 2011-06-23 | 5.294 | 1,383,877 | -1,296 | 0.12% | 7,326,479 |
| 2011-06-24 | 2011-06-22 | 5.294 | 1,385,173 | -10,366 | 0.12% | 7,333,340 |
| 2011-06-23 | 2011-06-21 | 5.140 | 1,395,539 | +15,549 | 0.12% | 7,172,819 |
| 2011-06-22 | 2011-06-20 | 5.263 | 1,379,990 | -6,479 | 0.12% | 7,263,300 |
| 2011-06-21 | 2011-06-17 | 5.171 | 1,386,469 | -6,479 | 0.12% | 7,169,001 |
| 2011-06-20 | 2011-06-16 | 5.155 | 1,392,948 | +7,775 | 0.12% | 7,181,002 |
| 2011-06-17 | 2011-06-15 | 5.340 | 1,385,173 | +2,591 | 0.12% | 7,397,480 |
| 2011-06-16 | 2011-06-14 | 5.387 | 1,382,582 | +3,888 | 0.12% | 7,447,663 |
| 2011-06-14 | 2011-06-10 | 5.387 | 1,378,694 | +1,296 | 0.12% | 7,426,719 |
| 2011-06-13 | 2011-06-09 | 5.495 | 1,377,398 | -12,958 | 0.12% | 7,568,558 |
| 2011-06-09 | 2011-06-07 | 5.695 | 1,390,356 | +5,183 | 0.12% | 7,918,739 |
| 2011-06-08 | 2011-06-03 | 5.711 | 1,385,173 | -6,479 | 0.12% | 7,910,600 |
| 2011-06-07 | 2011-06-02 | 5.773 | 1,391,652 | +10,366 | 0.12% | 8,033,521 |
| 2011-06-01 | 2011-05-30 | 5.834 | 1,381,286 | +2,592 | 0.12% | 8,058,962 |
| 2011-05-31 | 2011-05-27 | 5.834 | 1,378,694 | +6,479 | 0.12% | 8,043,839 |
| 2011-05-30 | 2011-05-26 | 5.850 | 1,372,215 | -6,479 | 0.12% | 8,027,218 |
| 2011-05-27 | 2011-05-25 | 5.881 | 1,378,694 | +1,296 | 0.12% | 8,107,679 |
| 2011-05-26 | 2011-05-24 | 5.927 | 1,377,398 | -3,888 | 0.12% | 8,163,837 |
| 2011-05-25 | 2011-05-23 | 5.865 | 1,381,286 | -5,183 | 0.12% | 8,101,602 |
| 2011-05-20 | 2011-05-18 | 6.220 | 1,386,469 | -6,479 | 0.12% | 8,624,201 |
| 2011-05-19 | 2011-05-17 | 6.174 | 1,392,948 | +11,662 | 0.12% | 8,600,002 |
| 2011-05-16 | 2011-05-12 | 6.376 | 1,381,286 | +1,296 | 0.12% | 8,807,098 |
| 2011-05-13 | 2011-05-11 | 6.407 | 1,379,990 | +25,454 | 0.12% | 8,842,072 |
| 2011-05-12 | 2011-05-09 | 6.595 | 1,354,536 | -29,363 | 0.12% | 8,933,619 |
| 2011-05-11 | 2011-05-06 | 6.360 | 1,383,899 | +19,150 | 0.13% | 8,802,078 |
| 2011-05-09 | 2011-05-05 | 6.345 | 1,364,749 | +6,383 | 0.12% | 8,658,898 |
| 2011-05-06 | 2011-05-04 | 6.392 | 1,358,366 | -2,553 | 0.12% | 8,682,239 |
| 2011-05-04 | 2011-04-29 | 6.407 | 1,360,919 | -12,767 | 0.12% | 8,719,877 |
| 2011-04-29 | 2011-04-27 | 6.517 | 1,373,686 | +19,150 | 0.12% | 8,952,320 |
| 2011-04-28 | 2011-04-26 | 6.689 | 1,354,536 | +6,383 | 0.12% | 9,060,939 |
| 2011-04-27 | 2011-04-21 | 6.846 | 1,348,153 | -6,383 | 0.12% | 9,229,441 |
| 2011-04-26 | 2011-04-20 | 6.799 | 1,354,536 | +2,553 | 0.12% | 9,209,479 |
| 2011-04-21 | 2011-04-19 | 6.924 | 1,351,983 | +3,830 | 0.12% | 9,361,561 |
| 2011-04-20 | 2011-04-18 | 6.783 | 1,348,153 | -6,383 | 0.12% | 9,144,961 |
| 2011-04-19 | 2011-04-15 | 6.877 | 1,354,536 | -7,660 | 0.12% | 9,315,579 |
| 2011-04-18 | 2011-04-14 | 7.018 | 1,362,196 | -22,980 | 0.12% | 9,560,320 |
| 2011-04-15 | 2011-04-13 | 7.128 | 1,385,176 | +19,150 | 0.13% | 9,873,500 |
| 2011-04-14 | 2011-04-12 | 6.909 | 1,366,026 | +10,213 | 0.12% | 9,437,400 |
| 2011-04-13 | 2011-04-11 | 6.846 | 1,355,813 | -5,106 | 0.12% | 9,281,882 |
| 2011-04-08 | 2011-04-06 | 6.627 | 1,360,919 | +3,830 | 0.12% | 9,018,357 |
| 2011-04-01 | 2011-03-30 | 6.721 | 1,357,089 | -30,640 | 0.12% | 9,120,537 |
| 2011-03-29 | 2011-03-25 | 6.642 | 1,387,729 | -15,320 | 0.13% | 9,217,758 |
| 2011-03-28 | 2011-03-24 | 6.533 | 1,403,049 | -31,917 | 0.13% | 9,165,659 |
| 2011-03-25 | 2011-03-23 | 6.501 | 1,434,966 | +6,384 | 0.13% | 9,329,202 |
| 2011-03-24 | 2011-03-22 | 6.658 | 1,428,582 | +7,660 | 0.13% | 9,511,497 |
| 2011-03-23 | 2011-03-21 | 6.815 | 1,420,922 | -16,597 | 0.13% | 9,683,097 |
| 2011-03-22 | 2011-03-18 | 6.533 | 1,437,519 | -1,277 | 0.13% | 9,390,840 |
| 2011-03-21 | 2011-03-17 | 6.439 | 1,438,796 | +7,660 | 0.13% | 9,263,942 |
| 2011-03-18 | 2011-03-16 | 6.548 | 1,431,136 | -21,703 | 0.13% | 9,371,562 |
| 2011-03-17 | 2011-03-15 | 6.501 | 1,452,839 | -7,660 | 0.13% | 9,445,401 |
| 2011-03-16 | 2011-03-14 | 6.674 | 1,460,499 | -6,383 | 0.13% | 9,746,881 |
| 2011-03-15 | 2011-03-11 | 6.501 | 1,466,882 | -3,830 | 0.13% | 9,536,699 |
| 2011-03-14 | 2011-03-10 | 6.313 | 1,470,712 | +12,766 | 0.13% | 9,285,119 |
| 2011-03-11 | 2011-03-09 | 6.407 | 1,457,946 | +6,384 | 0.13% | 9,341,563 |
| 2011-03-10 | 2011-03-08 | 6.439 | 1,451,562 | -6,384 | 0.13% | 9,346,138 |
| 2011-03-09 | 2011-03-07 | 6.392 | 1,457,946 | +11,490 | 0.13% | 9,318,723 |
| 2011-03-08 | 2011-03-04 | 6.611 | 1,446,456 | -5,106 | 0.13% | 9,562,523 |
| 2011-03-07 | 2011-03-03 | 6.251 | 1,451,562 | -5,107 | 0.13% | 9,073,258 |
| 2011-03-03 | 2011-03-01 | 6.266 | 1,456,669 | +6,383 | 0.13% | 9,128,001 |
| 2011-03-01 | 2011-02-25 | 6.251 | 1,450,286 | -3,830 | 0.13% | 9,065,282 |
| 2011-02-28 | 2011-02-24 | 6.188 | 1,454,116 | +6,384 | 0.13% | 8,998,103 |
| 2011-02-25 | 2011-02-23 | 6.407 | 1,447,732 | -3,830 | 0.13% | 9,276,118 |
| 2011-02-24 | 2011-02-22 | 6.360 | 1,451,562 | +6,383 | 0.13% | 9,232,438 |
| 2011-02-23 | 2011-02-21 | 6.533 | 1,445,179 | +1,277 | 0.13% | 9,440,880 |
| 2011-02-21 | 2011-02-17 | 6.752 | 1,443,902 | +6,383 | 0.13% | 9,749,218 |
| 2011-02-18 | 2011-02-16 | 6.815 | 1,437,519 | -1,277 | 0.13% | 9,796,200 |
| 2011-02-14 | 2011-02-10 | 6.486 | 1,438,796 | -19,150 | 0.13% | 9,331,562 |
| 2011-02-08 | 2011-02-02 | 6.877 | 1,457,946 | -5,106 | 0.13% | 10,026,763 |
| 2011-02-07 | 2011-01-31 | 6.815 | 1,463,052 | +3,830 | 0.13% | 9,970,199 |
| 2011-01-28 | 2011-01-26 | 6.909 | 1,459,222 | -15,320 | 0.13% | 10,081,258 |
| 2011-01-27 | 2011-01-25 | 6.548 | 1,474,542 | -3,830 | 0.13% | 9,655,799 |
| 2011-01-26 | 2011-01-24 | 6.580 | 1,478,372 | -5,107 | 0.13% | 9,727,199 |
| 2011-01-25 | 2011-01-21 | 6.595 | 1,483,479 | +2,554 | 0.13% | 9,784,042 |
| 2011-01-24 | 2011-01-20 | 6.533 | 1,480,925 | +1,276 | 0.13% | 9,674,397 |
| 2011-01-21 | 2011-01-19 | 6.705 | 1,479,649 | -3,830 | 0.13% | 9,921,041 |
| 2011-01-20 | 2011-01-18 | 6.658 | 1,483,479 | +14,044 | 0.13% | 9,877,002 |
| 2011-01-19 | 2011-01-17 | 6.799 | 1,469,435 | +5,106 | 0.13% | 9,990,677 |
| 2011-01-18 | 2011-01-14 | 7.003 | 1,464,329 | -6,383 | 0.13% | 10,254,181 |
| 2011-01-17 | 2011-01-13 | 7.081 | 1,470,712 | -5,107 | 0.13% | 10,414,079 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,475,819 | +3,830 | 0.13% | 10,380,881 |
| 2011-01-13 | 2011-01-11 | 6.909 | 1,471,989 | -8,936 | 0.13% | 10,169,461 |
| 2011-01-12 | 2011-01-10 | 6.846 | 1,480,925 | +11,490 | 0.13% | 10,138,397 |
| 2011-01-10 | 2011-01-06 | 7.191 | 1,469,435 | -16,597 | 0.13% | 10,566,176 |
| 2011-01-07 | 2011-01-05 | 7.128 | 1,486,032 | +16,597 | 0.13% | 10,592,399 |
| 2011-01-05 | 2011-01-03 | 6.595 | 1,469,435 | -5,107 | 0.13% | 9,691,417 |
| 2011-01-03 | 2010-12-29 | 6.439 | 1,474,542 | -2,553 | 0.13% | 9,494,099 |
| 2010-12-30 | 2010-12-28 | 6.345 | 1,477,095 | -6,384 | 0.13% | 9,371,697 |
| 2010-12-29 | 2010-12-24 | 6.423 | 1,483,479 | +7,660 | 0.13% | 9,528,402 |
| 2010-12-28 | 2010-12-22 | 6.486 | 1,475,819 | -10,213 | 0.13% | 9,571,681 |
| 2010-12-23 | 2010-12-21 | 6.407 | 1,486,032 | -16,597 | 0.13% | 9,521,520 |
| 2010-12-21 | 2010-12-17 | 6.313 | 1,502,629 | +1,277 | 0.14% | 9,486,622 |
| 2010-12-20 | 2010-12-16 | 6.407 | 1,501,352 | +6,383 | 0.14% | 9,619,680 |
| 2010-12-17 | 2010-12-15 | 6.580 | 1,494,969 | +1,277 | 0.14% | 9,836,402 |
| 2010-12-16 | 2010-12-14 | 6.768 | 1,493,692 | +5,107 | 0.14% | 10,108,800 |
| 2010-12-15 | 2010-12-13 | 6.564 | 1,488,585 | -8,937 | 0.13% | 9,771,077 |
| 2010-12-13 | 2010-12-09 | 6.517 | 1,497,522 | +7,660 | 0.14% | 9,759,360 |
| 2010-12-10 | 2010-12-08 | 6.580 | 1,489,862 | +8,937 | 0.13% | 9,802,800 |
| 2010-12-09 | 2010-12-07 | 6.815 | 1,480,925 | +6,383 | 0.13% | 10,091,997 |
| 2010-12-06 | 2010-12-02 | 6.642 | 1,474,542 | +6,383 | 0.13% | 9,794,399 |
| 2010-12-03 | 2010-12-01 | 6.564 | 1,468,159 | -6,383 | 0.13% | 9,637,001 |
| 2010-12-02 | 2010-11-30 | 6.407 | 1,474,542 | +12,766 | 0.13% | 9,447,899 |
| 2010-12-01 | 2010-11-29 | 6.376 | 1,461,776 | +7,660 | 0.13% | 9,320,303 |
| 2010-11-29 | 2010-11-25 | 6.392 | 1,454,116 | +6,384 | 0.13% | 9,294,243 |
| 2010-11-25 | 2010-11-23 | 6.360 | 1,447,732 | +6,383 | 0.13% | 9,208,078 |
| 2010-11-24 | 2010-11-22 | 6.846 | 1,441,349 | +10,213 | 0.13% | 9,867,460 |
| 2010-11-23 | 2010-11-19 | 6.862 | 1,431,136 | +5,107 | 0.13% | 9,819,962 |
| 2010-11-22 | 2010-11-18 | 6.924 | 1,426,029 | +7,660 | 0.13% | 9,874,280 |
| 2010-11-19 | 2010-11-17 | 6.783 | 1,418,369 | +11,490 | 0.13% | 9,621,259 |
| 2010-11-15 | 2010-11-11 | 7.473 | 1,406,879 | -10,213 | 0.13% | 10,513,079 |
| 2010-11-12 | 2010-11-10 | 7.551 | 1,417,092 | +14,043 | 0.13% | 10,700,397 |
| 2010-11-10 | 2010-11-08 | 7.645 | 1,403,049 | -1,277 | 0.13% | 10,726,239 |
| 2010-11-09 | 2010-11-05 | 7.410 | 1,404,326 | -16,596 | 0.13% | 10,406,001 |
| 2010-11-08 | 2010-11-04 | 7.316 | 1,420,922 | -2,554 | 0.13% | 10,395,417 |
| 2010-11-05 | 2010-11-03 | 7.175 | 1,423,476 | +21,703 | 0.13% | 10,213,402 |
| 2010-11-04 | 2010-11-02 | 7.300 | 1,401,773 | -8,936 | 0.13% | 10,233,363 |
| 2010-11-03 | 2010-11-01 | 7.332 | 1,410,709 | -5,107 | 0.13% | 10,342,799 |
| 2010-11-02 | 2010-10-29 | 6.956 | 1,415,816 | -12,766 | 0.13% | 9,847,922 |
| 2010-10-29 | 2010-10-27 | 6.940 | 1,428,582 | +19,150 | 0.13% | 9,914,337 |
| 2010-10-28 | 2010-10-26 | 7.206 | 1,409,432 | +3,829 | 0.13% | 10,156,797 |
| 2010-10-27 | 2010-10-25 | 7.410 | 1,405,603 | -1,276 | 0.13% | 10,415,464 |
| 2010-10-26 | 2010-10-22 | 7.285 | 1,406,879 | +2,553 | 0.13% | 10,248,599 |
| 2010-10-25 | 2010-10-21 | 7.614 | 1,404,326 | +3,830 | 0.13% | 10,692,001 |
| 2010-10-22 | 2010-10-20 | 7.520 | 1,400,496 | +6,383 | 0.13% | 10,531,201 |
| 2010-10-21 | 2010-10-19 | 7.896 | 1,394,113 | -3,830 | 0.13% | 11,007,363 |
| 2010-10-20 | 2010-10-18 | 7.864 | 1,397,943 | -31,916 | 0.13% | 10,993,804 |
| 2010-10-19 | 2010-10-15 | 7.661 | 1,429,859 | +3,830 | 0.13% | 10,953,600 |
| 2010-10-15 | 2010-10-13 | 7.990 | 1,426,029 | -5,107 | 0.13% | 11,393,399 |
| 2010-10-14 | 2010-10-12 | 7.755 | 1,431,136 | +6,384 | 0.13% | 11,097,902 |
| 2010-10-13 | 2010-10-11 | 7.817 | 1,424,752 | -2,554 | 0.13% | 11,137,677 |
| 2010-10-12 | 2010-10-08 | 7.582 | 1,427,306 | -6,383 | 0.13% | 10,822,242 |
| 2010-10-11 | 2010-10-07 | 7.520 | 1,433,689 | +7,660 | 0.13% | 10,780,800 |
| 2010-10-08 | 2010-10-06 | 7.645 | 1,426,029 | -14,043 | 0.13% | 10,901,920 |
| 2010-10-07 | 2010-10-05 | 7.520 | 1,440,072 | +3,830 | 0.13% | 10,828,798 |
| 2010-10-06 | 2010-10-04 | 7.739 | 1,436,242 | +5,106 | 0.13% | 11,114,997 |
| 2010-10-05 | 2010-09-30 | 7.598 | 1,431,136 | +5,107 | 0.13% | 10,873,702 |
| 2010-10-04 | 2010-09-29 | 7.582 | 1,426,029 | -151,923 | 0.13% | 10,812,560 |
| 2010-09-30 | 2010-09-28 | 7.410 | 1,577,952 | +157,030 | 0.14% | 11,692,563 |
| 2010-09-21 | 2010-09-17 | 7.410 | 1,420,922 | -7,660 | 0.13% | 10,528,977 |
| 2010-09-20 | 2010-09-16 | 7.238 | 1,428,582 | +6,383 | 0.13% | 10,339,557 |
| 2010-09-17 | 2010-09-15 | 7.410 | 1,422,199 | +1,277 | 0.13% | 10,538,439 |
| 2010-09-14 | 2010-09-10 | 7.347 | 1,420,922 | +5,106 | 0.13% | 10,439,937 |
| 2010-09-13 | 2010-09-09 | 7.347 | 1,415,816 | -229,799 | 0.13% | 10,402,422 |
| 2010-09-10 | 2010-09-08 | 7.379 | 1,645,615 | -10,213 | 0.15% | 12,142,383 |
| 2010-09-09 | 2010-09-07 | 7.567 | 1,655,828 | -10,213 | 0.15% | 12,529,021 |
| 2010-09-08 | 2010-09-06 | 7.159 | 1,666,041 | -8,937 | 0.15% | 11,927,699 |
| 2010-09-07 | 2010-09-03 | 6.501 | 1,674,978 | -6,383 | 0.15% | 10,889,602 |
| 2010-09-06 | 2010-09-02 | 6.470 | 1,681,361 | -5,107 | 0.15% | 10,878,420 |
| 2010-09-03 | 2010-09-01 | 6.204 | 1,686,468 | +12,767 | 0.15% | 10,462,322 |
| 2010-09-02 | 2010-08-31 | 6.219 | 1,673,701 | +3,830 | 0.15% | 10,409,340 |
| 2010-09-01 | 2010-08-30 | 6.251 | 1,669,871 | +7,660 | 0.15% | 10,437,839 |
| 2010-08-31 | 2010-08-27 | 6.266 | 1,662,211 | -6,383 | 0.15% | 10,415,999 |
| 2010-08-30 | 2010-08-26 | 6.219 | 1,668,594 | -2,554 | 0.15% | 10,377,577 |
| 2010-08-27 | 2010-08-25 | 6.266 | 1,671,148 | +5,107 | 0.15% | 10,472,002 |
| 2010-08-24 | 2010-08-20 | 6.611 | 1,666,041 | +19,150 | 0.15% | 11,014,199 |
| 2010-08-23 | 2010-08-19 | 6.658 | 1,646,891 | -1,277 | 0.15% | 10,964,999 |
| 2010-08-20 | 2010-08-18 | 6.611 | 1,648,168 | -10,213 | 0.15% | 10,896,041 |
| 2010-08-19 | 2010-08-17 | 6.486 | 1,658,381 | +6,383 | 0.15% | 10,755,719 |
| 2010-08-18 | 2010-08-16 | 6.548 | 1,651,998 | -6,383 | 0.15% | 10,817,841 |
| 2010-08-17 | 2010-08-13 | 6.486 | 1,658,381 | +3,830 | 0.15% | 10,755,719 |
| 2010-08-16 | 2010-08-12 | 6.360 | 1,654,551 | +2,553 | 0.15% | 10,523,519 |
| 2010-08-13 | 2010-08-11 | 6.501 | 1,651,998 | -6,383 | 0.15% | 10,740,201 |
| 2010-08-11 | 2010-08-09 | 6.642 | 1,658,381 | -3,830 | 0.15% | 11,015,519 |
| 2010-08-09 | 2010-08-05 | 6.470 | 1,662,211 | -6,383 | 0.15% | 10,754,519 |
| 2010-08-06 | 2010-08-04 | 6.580 | 1,668,594 | -1,277 | 0.15% | 10,978,797 |
| 2010-08-05 | 2010-08-03 | 6.595 | 1,669,871 | +3,830 | 0.15% | 11,013,359 |
| 2010-08-04 | 2010-08-02 | 6.815 | 1,666,041 | +8,937 | 0.15% | 11,353,499 |
| 2010-08-03 | 2010-07-30 | 6.783 | 1,657,104 | -2,554 | 0.15% | 11,240,677 |
| 2010-08-02 | 2010-07-29 | 6.736 | 1,659,658 | -5,106 | 0.15% | 11,180,001 |
| 2010-07-30 | 2010-07-28 | 6.674 | 1,664,764 | -7,660 | 0.15% | 11,110,077 |
| 2010-07-29 | 2010-07-27 | 6.548 | 1,672,424 | +2,553 | 0.15% | 10,951,597 |
| 2010-07-27 | 2010-07-23 | 6.235 | 1,669,871 | -14,043 | 0.15% | 10,411,679 |
| 2010-07-26 | 2010-07-22 | 6.345 | 1,683,914 | +1,276 | 0.15% | 10,683,898 |
| 2010-07-23 | 2010-07-21 | 6.047 | 1,682,638 | -6,383 | 0.15% | 10,174,962 |
| 2010-07-22 | 2010-07-20 | 5.624 | 1,689,021 | -14,043 | 0.15% | 9,499,140 |
| 2010-07-19 | 2010-07-15 | 5.389 | 1,703,064 | +7,660 | 0.15% | 9,177,919 |
| 2010-07-16 | 2010-07-14 | 5.561 | 1,695,404 | -6,384 | 0.15% | 9,428,798 |
| 2010-07-15 | 2010-07-13 | 5.483 | 1,701,788 | +14,044 | 0.15% | 9,331,002 |
| 2010-07-14 | 2010-07-12 | 5.608 | 1,687,744 | -21,704 | 0.15% | 9,465,518 |
| 2010-07-13 | 2010-07-09 | 5.514 | 1,709,448 | -7,660 | 0.15% | 9,426,562 |
| 2010-07-09 | 2010-07-07 | 5.311 | 1,717,108 | +6,384 | 0.16% | 9,119,103 |
| 2010-07-08 | 2010-07-06 | 5.452 | 1,710,724 | -1,277 | 0.15% | 9,326,399 |
| 2010-07-07 | 2010-07-05 | 5.201 | 1,712,001 | +20,427 | 0.15% | 8,904,241 |
| 2010-07-06 | 2010-07-02 | 5.311 | 1,691,574 | -6,384 | 0.15% | 8,983,498 |
| 2010-07-05 | 2010-06-30 | 5.389 | 1,697,958 | +6,384 | 0.15% | 9,150,402 |
| 2010-07-02 | 2010-06-29 | 5.373 | 1,691,574 | -6,384 | 0.15% | 9,089,498 |
| 2010-06-30 | 2010-06-28 | 5.640 | 1,697,958 | +6,384 | 0.15% | 9,576,002 |
| 2010-06-29 | 2010-06-25 | 5.718 | 1,691,574 | -7,660 | 0.15% | 9,672,498 |
| 2010-06-28 | 2010-06-24 | 5.749 | 1,699,234 | +6,383 | 0.15% | 9,769,538 |
| 2010-06-25 | 2010-06-23 | 5.749 | 1,692,851 | +2,553 | 0.15% | 9,732,840 |
| 2010-06-24 | 2010-06-22 | 5.843 | 1,690,298 | -1,276 | 0.15% | 9,877,042 |
| 2010-06-23 | 2010-06-21 | 5.828 | 1,691,574 | -1,277 | 0.15% | 9,857,998 |
| 2010-06-21 | 2010-06-17 | 5.514 | 1,692,851 | +2,553 | 0.15% | 9,335,040 |
| 2010-06-17 | 2010-06-14 | 5.467 | 1,690,298 | -1,276 | 0.15% | 9,241,522 |
| 2010-06-15 | 2010-06-11 | 5.389 | 1,691,574 | +1,276 | 0.15% | 9,115,998 |
| 2010-06-14 | 2010-06-10 | 5.358 | 1,690,298 | +6,384 | 0.15% | 9,056,162 |
| 2010-06-11 | 2010-06-09 | 5.326 | 1,683,914 | -1,277 | 0.15% | 8,969,198 |
| 2010-06-10 | 2010-06-08 | 5.436 | 1,685,191 | -1,277 | 0.15% | 9,160,800 |
| 2010-06-09 | 2010-06-07 | 5.420 | 1,686,468 | +15,320 | 0.15% | 9,141,322 |
| 2010-06-08 | 2010-06-04 | 5.749 | 1,671,148 | -1,276 | 0.15% | 9,608,061 |
| 2010-06-07 | 2010-06-03 | 5.890 | 1,672,424 | -33,194 | 0.15% | 9,851,198 |
| 2010-06-01 | 2010-05-28 | 5.953 | 1,705,618 | +7,660 | 0.15% | 10,153,603 |
| 2010-05-31 | 2010-05-27 | 6.031 | 1,697,958 | -5,106 | 0.15% | 10,241,002 |
| 2010-05-28 | 2010-05-26 | 5.530 | 1,703,064 | -3,830 | 0.15% | 9,418,039 |
| 2010-05-27 | 2010-05-25 | 5.295 | 1,706,894 | +6,383 | 0.15% | 9,038,119 |
| 2010-05-26 | 2010-05-24 | 5.593 | 1,700,511 | -1,277 | 0.15% | 9,510,480 |
| 2010-05-25 | 2010-05-20 | 5.342 | 1,701,788 | +1,277 | 0.15% | 9,091,062 |
| 2010-05-24 | 2010-05-19 | 5.405 | 1,700,511 | +1,277 | 0.15% | 9,190,800 |
| 2010-05-20 | 2010-05-18 | 5.561 | 1,699,234 | -3,830 | 0.15% | 9,450,098 |
| 2010-05-19 | 2010-05-17 | 5.405 | 1,703,064 | -8,937 | 0.15% | 9,204,599 |
| 2010-05-18 | 2010-05-14 | 5.734 | 1,712,001 | -1,277 | 0.15% | 9,816,121 |
| 2010-05-17 | 2010-05-13 | 5.890 | 1,713,278 | +1,277 | 0.15% | 10,091,843 |
| 2010-05-14 | 2010-05-12 | 5.812 | 1,712,001 | +2,553 | 0.15% | 9,950,221 |
| 2010-05-13 | 2010-05-11 | 5.687 | 1,709,448 | -2,553 | 0.15% | 9,721,143 |
| 2010-05-10 | 2010-05-06 | 5.828 | 1,712,001 | +6,383 | 0.15% | 9,977,041 |
| 2010-05-07 | 2010-05-05 | 6.104 | 1,705,618 | +11,490 | 0.15% | 10,411,601 |
| 2010-05-06 | 2010-05-04 | 6.406 | 1,694,128 | +15,196 | 0.15% | 10,851,820 |
| 2010-05-05 | 2010-05-03 | 6.437 | 1,678,932 | +1,262 | 0.15% | 10,807,722 |
| 2010-05-04 | 2010-04-30 | 6.612 | 1,677,670 | +8,830 | 0.15% | 11,092,198 |
| 2010-04-30 | 2010-04-28 | 6.564 | 1,668,840 | -1,262 | 0.15% | 10,954,437 |
| 2010-04-29 | 2010-04-27 | 6.691 | 1,670,102 | -1,261 | 0.15% | 11,174,561 |
| 2010-04-27 | 2010-04-23 | 6.834 | 1,671,363 | -8,830 | 0.15% | 11,421,498 |
| 2010-04-23 | 2010-04-21 | 6.754 | 1,680,193 | -1,262 | 0.15% | 11,348,639 |
| 2010-04-22 | 2010-04-20 | 6.707 | 1,681,455 | +1,262 | 0.15% | 11,277,183 |
| 2010-04-20 | 2010-04-16 | 7.087 | 1,680,193 | -27,751 | 0.15% | 11,908,079 |
| 2010-04-19 | 2010-04-15 | 7.214 | 1,707,944 | +7,568 | 0.16% | 12,321,399 |
| 2010-04-15 | 2010-04-13 | 7.198 | 1,700,376 | -2,522 | 0.16% | 12,239,843 |
| 2010-04-14 | 2010-04-12 | 7.325 | 1,702,898 | +1,261 | 0.16% | 12,473,997 |
| 2010-04-13 | 2010-04-09 | 7.500 | 1,701,637 | +229,576 | 0.16% | 12,761,540 |
| 2010-04-12 | 2010-04-08 | 7.404 | 1,472,061 | -6,307 | 0.13% | 10,899,779 |
| 2010-04-09 | 2010-04-07 | 7.182 | 1,478,368 | +3,784 | 0.14% | 10,618,319 |
| 2010-04-08 | 2010-04-01 | 7.087 | 1,474,584 | +3,784 | 0.13% | 10,450,861 |
| 2010-04-07 | 2010-03-31 | 7.135 | 1,470,800 | -1,261 | 0.13% | 10,494,002 |
| 2010-03-30 | 2010-03-26 | 7.024 | 1,472,061 | +6,307 | 0.13% | 10,339,619 |
| 2010-03-25 | 2010-03-23 | 7.103 | 1,465,754 | +5,046 | 0.13% | 10,411,519 |
| 2010-03-24 | 2010-03-22 | 7.182 | 1,460,708 | -2,523 | 0.13% | 10,491,477 |
| 2010-03-19 | 2010-03-17 | 7.531 | 1,463,231 | +18,921 | 0.13% | 11,019,998 |
| 2010-03-18 | 2010-03-16 | 7.341 | 1,444,310 | -12,614 | 0.13% | 10,602,699 |
| 2010-03-17 | 2010-03-15 | 7.357 | 1,456,924 | +1,261 | 0.13% | 10,718,398 |
| 2010-03-15 | 2010-03-11 | 7.452 | 1,455,663 | -17,660 | 0.13% | 10,847,601 |
| 2010-03-12 | 2010-03-10 | 7.642 | 1,473,323 | +7,569 | 0.13% | 11,259,524 |
| 2010-03-10 | 2010-03-08 | 7.864 | 1,465,754 | -20,183 | 0.13% | 11,527,039 |
| 2010-03-09 | 2010-03-05 | 7.864 | 1,485,937 | +17,660 | 0.14% | 11,685,763 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,468,277 | +15,137 | 0.13% | 11,383,921 |
| 2010-03-04 | 2010-03-02 | 7.452 | 1,453,140 | +2,523 | 0.13% | 10,828,800 |
| 2010-03-03 | 2010-03-01 | 7.531 | 1,450,617 | +1,261 | 0.13% | 10,924,998 |
| 2010-03-01 | 2010-02-25 | 7.452 | 1,449,356 | +7,569 | 0.13% | 10,800,602 |
| 2010-02-22 | 2010-02-18 | 7.500 | 1,441,787 | +5,045 | 0.13% | 10,812,777 |
| 2010-02-19 | 2010-02-17 | 7.658 | 1,436,742 | -2,523 | 0.13% | 11,002,742 |
| 2010-02-18 | 2010-02-12 | 7.579 | 1,439,265 | +3,785 | 0.13% | 10,907,963 |
| 2010-02-17 | 2010-02-11 | 7.452 | 1,435,480 | -6,307 | 0.13% | 10,697,198 |
| 2010-02-12 | 2010-02-10 | 7.119 | 1,441,787 | +1,261 | 0.13% | 10,264,137 |
| 2010-02-11 | 2010-02-09 | 7.103 | 1,440,526 | -1,261 | 0.13% | 10,232,320 |
| 2010-02-10 | 2010-02-08 | 6.976 | 1,441,787 | -3,785 | 0.13% | 10,058,398 |
| 2010-02-09 | 2010-02-05 | 7.119 | 1,445,572 | -8,829 | 0.13% | 10,291,083 |
| 2010-02-08 | 2010-02-04 | 7.484 | 1,454,401 | +10,091 | 0.13% | 10,884,317 |
| 2010-02-05 | 2010-02-03 | 7.420 | 1,444,310 | +34,058 | 0.13% | 10,717,199 |
| 2010-02-04 | 2010-02-02 | 7.135 | 1,410,252 | -49,195 | 0.13% | 10,061,999 |
| 2010-02-03 | 2010-02-01 | 7.309 | 1,459,447 | +3,784 | 0.13% | 10,667,540 |
| 2010-02-01 | 2010-01-28 | 7.404 | 1,455,663 | +1,262 | 0.13% | 10,778,361 |
| 2010-01-29 | 2010-01-27 | 7.246 | 1,454,401 | +6,307 | 0.13% | 10,538,417 |
| 2010-01-28 | 2010-01-26 | 7.642 | 1,448,094 | -11,353 | 0.13% | 11,066,717 |
| 2010-01-27 | 2010-01-25 | 7.801 | 1,459,447 | -1,261 | 0.13% | 11,384,880 |
| 2010-01-26 | 2010-01-22 | 7.928 | 1,460,708 | +21,443 | 0.13% | 11,579,996 |
| 2010-01-25 | 2010-01-21 | 8.070 | 1,439,265 | +8,830 | 0.13% | 11,615,384 |
| 2010-01-22 | 2010-01-20 | 8.387 | 1,430,435 | -5,045 | 0.13% | 11,997,723 |
| 2010-01-21 | 2010-01-19 | 8.641 | 1,435,480 | +1,261 | 0.13% | 12,404,197 |
| 2010-01-20 | 2010-01-18 | 8.562 | 1,434,219 | +13,876 | 0.13% | 12,279,601 |
| 2010-01-19 | 2010-01-15 | 8.530 | 1,420,343 | -8,830 | 0.13% | 12,115,756 |
| 2010-01-18 | 2010-01-14 | 8.816 | 1,429,173 | +7,568 | 0.13% | 12,598,957 |
| 2010-01-15 | 2010-01-13 | 8.736 | 1,421,605 | +1,262 | 0.13% | 12,419,541 |
| 2010-01-13 | 2010-01-11 | 9.577 | 1,420,343 | -8,830 | 0.13% | 13,602,076 |
| 2010-01-12 | 2010-01-08 | 9.386 | 1,429,173 | -5,046 | 0.13% | 13,414,717 |
| 2010-01-11 | 2010-01-07 | 9.450 | 1,434,219 | -3,784 | 0.13% | 13,553,041 |
| 2010-01-08 | 2010-01-06 | 9.497 | 1,438,003 | +94,605 | 0.13% | 13,657,199 |
| 2010-01-07 | 2010-01-05 | 9.624 | 1,343,398 | -41,626 | 0.12% | 12,929,103 |
| 2010-01-06 | 2010-01-04 | 9.180 | 1,385,024 | -22,705 | 0.13% | 12,714,839 |
| 2010-01-05 | 2009-12-31 | 9.006 | 1,407,729 | -3,785 | 0.13% | 12,677,757 |
| 2010-01-04 | 2009-12-29 | 8.879 | 1,411,514 | -3,784 | 0.13% | 12,532,803 |
| 2009-12-30 | 2009-12-28 | 8.816 | 1,415,298 | -5,045 | 0.13% | 12,476,642 |
| 2009-12-29 | 2009-12-24 | 8.895 | 1,420,343 | -25,229 | 0.13% | 12,633,716 |
| 2009-12-28 | 2009-12-22 | 8.594 | 1,445,572 | +12,614 | 0.13% | 12,422,644 |
| 2009-12-23 | 2009-12-21 | 8.657 | 1,432,958 | -2,522 | 0.13% | 12,405,124 |
| 2009-12-22 | 2009-12-18 | 8.974 | 1,435,480 | +6,307 | 0.13% | 12,882,157 |
| 2009-12-21 | 2009-12-17 | 8.974 | 1,429,173 | +6,307 | 0.13% | 12,825,557 |
| 2009-12-18 | 2009-12-16 | 9.307 | 1,422,866 | +8,830 | 0.13% | 13,242,718 |
| 2009-12-16 | 2009-12-14 | 9.291 | 1,414,036 | +1,261 | 0.13% | 13,138,116 |
| 2009-12-15 | 2009-12-11 | 9.450 | 1,412,775 | -31,535 | 0.13% | 13,350,400 |
| 2009-12-14 | 2009-12-10 | 8.594 | 1,444,310 | +6,307 | 0.13% | 12,411,799 |
| 2009-12-10 | 2009-12-08 | 8.467 | 1,438,003 | -1,262 | 0.13% | 12,175,199 |
| 2009-12-08 | 2009-12-04 | 8.609 | 1,439,265 | +6,307 | 0.13% | 12,391,264 |
| 2009-12-07 | 2009-12-03 | 8.689 | 1,432,958 | -1,261 | 0.13% | 12,450,564 |
| 2009-12-04 | 2009-12-02 | 8.467 | 1,434,219 | +6,307 | 0.13% | 12,143,161 |
| 2009-12-02 | 2009-11-30 | 8.324 | 1,427,912 | -20,182 | 0.13% | 11,886,001 |
| 2009-12-01 | 2009-11-27 | 8.070 | 1,448,094 | -18,921 | 0.13% | 11,686,637 |
| 2009-11-30 | 2009-11-26 | 8.609 | 1,467,015 | +2,522 | 0.13% | 12,630,176 |
| 2009-11-27 | 2009-11-25 | 8.641 | 1,464,493 | -22,705 | 0.13% | 12,654,903 |
| 2009-11-26 | 2009-11-24 | 8.483 | 1,487,198 | -13,875 | 0.14% | 12,615,300 |
| 2009-11-25 | 2009-11-23 | 8.292 | 1,501,073 | +3,784 | 0.14% | 12,447,396 |
| 2009-11-23 | 2009-11-19 | 8.276 | 1,497,289 | +32,796 | 0.14% | 12,392,278 |
| 2009-11-20 | 2009-11-18 | 8.467 | 1,464,493 | +7,569 | 0.13% | 12,399,483 |
| 2009-11-19 | 2009-11-17 | 8.736 | 1,456,924 | -18,921 | 0.13% | 12,728,098 |
| 2009-11-18 | 2009-11-16 | 8.324 | 1,475,845 | +1,261 | 0.14% | 12,284,997 |
| 2009-11-16 | 2009-11-12 | 7.928 | 1,474,584 | -5,046 | 0.13% | 11,690,001 |
| 2009-11-12 | 2009-11-10 | 7.959 | 1,479,630 | -7,568 | 0.14% | 11,776,924 |
| 2009-11-11 | 2009-11-09 | 7.928 | 1,487,198 | -6,307 | 0.14% | 11,790,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 1,493,505 | -1,261 | 0.14% | 11,248,000 |
| 2009-11-09 | 2009-11-05 | 7.452 | 1,494,766 | -29,013 | 0.14% | 11,138,997 |
| 2009-11-06 | 2009-11-04 | 7.420 | 1,523,779 | +30,274 | 0.14% | 11,306,882 |
| 2009-11-04 | 2009-11-02 | 7.531 | 1,493,505 | +1,261 | 0.14% | 11,248,000 |
| 2009-11-02 | 2009-10-29 | 7.500 | 1,492,244 | +6,307 | 0.14% | 11,191,183 |
| 2009-10-30 | 2009-10-28 | 7.674 | 1,485,937 | +1,262 | 0.14% | 11,403,043 |
| 2009-10-29 | 2009-10-27 | 8.070 | 1,484,675 | -1,262 | 0.14% | 11,981,859 |
| 2009-10-28 | 2009-10-23 | 8.245 | 1,485,937 | -64,331 | 0.14% | 12,251,203 |
| 2009-10-27 | 2009-10-22 | 8.134 | 1,550,268 | -1,262 | 0.14% | 12,609,538 |
| 2009-10-23 | 2009-10-21 | 8.213 | 1,551,530 | -8,830 | 0.14% | 12,742,802 |
| 2009-10-22 | 2009-10-20 | 8.086 | 1,560,360 | +2,523 | 0.14% | 12,617,404 |
| 2009-10-21 | 2009-10-19 | 8.165 | 1,557,837 | -6,307 | 0.14% | 12,720,502 |
| 2009-10-20 | 2009-10-16 | 7.991 | 1,564,144 | -6,307 | 0.14% | 12,499,202 |
| 2009-10-19 | 2009-10-15 | 8.039 | 1,570,451 | -11,352 | 0.14% | 12,624,302 |
| 2009-10-16 | 2009-10-14 | 7.975 | 1,581,803 | -7,569 | 0.14% | 12,615,236 |
| 2009-10-14 | 2009-10-12 | 7.484 | 1,589,372 | -2,523 | 0.15% | 11,894,401 |
| 2009-10-13 | 2009-10-09 | 7.658 | 1,591,895 | -15,137 | 0.15% | 12,190,922 |
| 2009-10-12 | 2009-10-08 | 7.579 | 1,607,032 | -6,307 | 0.15% | 12,179,443 |
| 2009-10-09 | 2009-10-07 | 7.690 | 1,613,339 | -3,784 | 0.15% | 12,406,303 |
| 2009-10-08 | 2009-10-06 | 7.436 | 1,617,123 | -47,933 | 0.15% | 12,025,161 |
| 2009-10-07 | 2009-10-05 | 6.976 | 1,665,056 | +25,228 | 0.15% | 11,615,998 |
| 2009-10-06 | 2009-10-02 | 6.976 | 1,639,828 | +35,319 | 0.15% | 11,439,999 |
| 2009-10-05 | 2009-09-30 | 7.420 | 1,604,509 | -2,523 | 0.15% | 11,905,922 |
| 2009-10-02 | 2009-09-29 | 7.531 | 1,607,032 | +3,785 | 0.15% | 12,103,003 |
| 2009-09-30 | 2009-09-28 | 7.452 | 1,603,247 | +5,045 | 0.15% | 11,947,397 |
| 2009-09-28 | 2009-09-24 | 7.785 | 1,598,202 | +6,307 | 0.15% | 12,441,942 |
| 2009-09-25 | 2009-09-23 | 7.928 | 1,591,895 | +7,569 | 0.15% | 12,620,002 |
| 2009-09-24 | 2009-09-22 | 8.007 | 1,584,326 | +3,784 | 0.14% | 12,685,598 |
| 2009-09-23 | 2009-09-21 | 8.055 | 1,580,542 | +3,784 | 0.14% | 12,730,480 |
| 2009-09-22 | 2009-09-18 | 8.387 | 1,576,758 | -61,809 | 0.14% | 13,225,001 |
| 2009-09-21 | 2009-09-17 | 8.483 | 1,638,567 | -17,659 | 0.15% | 13,899,302 |
| 2009-09-18 | 2009-09-16 | 8.372 | 1,656,226 | -1,262 | 0.15% | 13,865,276 |
| 2009-09-17 | 2009-09-15 | 8.102 | 1,657,488 | -1,261 | 0.15% | 13,429,081 |
| 2009-09-16 | 2009-09-14 | 8.165 | 1,658,749 | +7,568 | 0.15% | 13,544,498 |
| 2009-09-15 | 2009-09-11 | 8.419 | 1,651,181 | +1,262 | 0.15% | 13,901,582 |
| 2009-09-14 | 2009-09-10 | 8.403 | 1,649,919 | -37,843 | 0.15% | 13,864,797 |
| 2009-09-11 | 2009-09-09 | 8.181 | 1,687,762 | -5,045 | 0.15% | 13,808,163 |
| 2009-09-10 | 2009-09-08 | 8.308 | 1,692,807 | -54,241 | 0.15% | 14,064,158 |
| 2009-09-09 | 2009-09-07 | 8.118 | 1,747,048 | +5,046 | 0.16% | 14,182,403 |
| 2009-09-08 | 2009-09-04 | 8.023 | 1,742,002 | +36,581 | 0.16% | 13,975,720 |
| 2009-09-07 | 2009-09-03 | 7.817 | 1,705,421 | -21,444 | 0.16% | 13,330,718 |
| 2009-09-04 | 2009-09-02 | 7.420 | 1,726,865 | +6,307 | 0.16% | 12,813,839 |
| 2009-09-03 | 2009-09-01 | 7.611 | 1,720,558 | -2,523 | 0.16% | 13,094,399 |
| 2009-09-02 | 2009-08-31 | 7.579 | 1,723,081 | -3,784 | 0.16% | 13,058,960 |
| 2009-09-01 | 2009-08-28 | 7.817 | 1,726,865 | -46,672 | 0.16% | 13,498,339 |
| 2009-08-31 | 2009-08-27 | 8.086 | 1,773,537 | +69,377 | 0.16% | 14,341,198 |
| 2009-08-28 | 2009-08-26 | 8.530 | 1,704,160 | +99,651 | 0.16% | 14,536,761 |
| 2009-08-27 | 2009-08-25 | 8.705 | 1,604,509 | +5,046 | 0.15% | 13,966,562 |
| 2009-08-26 | 2009-08-24 | 8.530 | 1,599,463 | +1,261 | 0.15% | 13,643,679 |
| 2009-08-25 | 2009-08-21 | 8.261 | 1,598,202 | -39,103 | 0.15% | 13,202,142 |
| 2009-08-24 | 2009-08-20 | 8.261 | 1,637,305 | -5,046 | 0.15% | 13,525,157 |
| 2009-08-21 | 2009-08-19 | 8.007 | 1,642,351 | +103,435 | 0.15% | 13,150,200 |
| 2009-08-20 | 2009-08-18 | 8.498 | 1,538,916 | -44,149 | 0.14% | 13,078,403 |
| 2009-08-19 | 2009-08-17 | 8.007 | 1,583,065 | +6,307 | 0.14% | 12,675,501 |
| 2009-08-18 | 2009-08-14 | 8.562 | 1,576,758 | -5,045 | 0.14% | 13,500,001 |
| 2009-08-17 | 2009-08-13 | 8.879 | 1,581,803 | -163,983 | 0.14% | 14,044,796 |
| 2009-08-14 | 2009-08-12 | 8.530 | 1,745,786 | +100,912 | 0.16% | 14,891,838 |
| 2009-08-13 | 2009-08-11 | 8.768 | 1,644,874 | +23,967 | 0.15% | 14,422,242 |
| 2009-08-12 | 2009-08-10 | 9.228 | 1,620,907 | +55,502 | 0.15% | 14,957,400 |
| 2009-08-11 | 2009-08-07 | 9.085 | 1,565,405 | +51,717 | 0.14% | 14,221,858 |
| 2009-08-10 | 2009-08-06 | 9.592 | 1,513,688 | -11,352 | 0.14% | 14,520,005 |
| 2009-08-07 | 2009-08-05 | 9.830 | 1,525,040 | +58,025 | 0.14% | 14,991,598 |
| 2009-08-06 | 2009-08-04 | 10.243 | 1,467,015 | -10,092 | 0.13% | 15,025,955 |
| 2009-08-05 | 2009-08-03 | 10.179 | 1,477,107 | +39,104 | 0.14% | 15,035,643 |
| 2009-08-03 | 2009-07-30 | 9.323 | 1,438,003 | +3,784 | 0.13% | 13,406,399 |
| 2009-07-31 | 2009-07-29 | 9.006 | 1,434,219 | +6,307 | 0.13% | 12,916,321 |
| 2009-07-30 | 2009-07-28 | 9.260 | 1,427,912 | +26,490 | 0.13% | 13,221,761 |
| 2009-07-29 | 2009-07-27 | 8.578 | 1,401,422 | -11,353 | 0.13% | 12,021,017 |
| 2009-07-28 | 2009-07-24 | 8.403 | 1,412,775 | -1,261 | 0.13% | 11,872,000 |
| 2009-07-27 | 2009-07-23 | 8.514 | 1,414,036 | -1,262 | 0.13% | 12,039,536 |
| 2009-07-24 | 2009-07-22 | 8.403 | 1,415,298 | -2,523 | 0.13% | 11,893,201 |
| 2009-07-23 | 2009-07-21 | 8.562 | 1,417,821 | +1,262 | 0.13% | 12,139,203 |
| 2009-07-22 | 2009-07-20 | 8.514 | 1,416,559 | -17,660 | 0.13% | 12,061,018 |
| 2009-07-21 | 2009-07-17 | 8.134 | 1,434,219 | -1,261 | 0.13% | 11,665,621 |
| 2009-07-20 | 2009-07-16 | 7.896 | 1,435,480 | +2,522 | 0.13% | 11,334,477 |
| 2009-07-17 | 2009-07-15 | 7.722 | 1,432,958 | -27,750 | 0.13% | 11,064,644 |
| 2009-07-16 | 2009-07-14 | 7.389 | 1,460,708 | +8,829 | 0.13% | 10,792,557 |
| 2009-07-15 | 2009-07-13 | 7.293 | 1,451,879 | -18,921 | 0.13% | 10,589,203 |
| 2009-07-14 | 2009-07-10 | 7.436 | 1,470,800 | +1,262 | 0.13% | 10,937,082 |
| 2009-07-13 | 2009-07-09 | 7.579 | 1,469,538 | +69,377 | 0.13% | 11,137,398 |
| 2009-07-10 | 2009-07-08 | 7.801 | 1,400,161 | +1,261 | 0.13% | 10,922,400 |
| 2009-07-09 | 2009-07-07 | 8.007 | 1,398,900 | -1,261 | 0.13% | 11,200,904 |
| 2009-07-08 | 2009-07-06 | 8.276 | 1,400,161 | +1,261 | 0.13% | 11,588,400 |
| 2009-07-07 | 2009-07-03 | 7.848 | 1,398,900 | -5,045 | 0.13% | 10,979,104 |
| 2009-07-06 | 2009-07-02 | 7.848 | 1,403,945 | -1,262 | 0.13% | 11,018,699 |
| 2009-07-03 | 2009-06-30 | 7.737 | 1,405,207 | +2,523 | 0.13% | 10,872,643 |
| 2009-07-02 | 2009-06-29 | 8.007 | 1,402,684 | -6,307 | 0.13% | 11,231,202 |
| 2009-06-30 | 2009-06-26 | 8.086 | 1,408,991 | -25,228 | 0.13% | 11,393,402 |
| 2009-06-29 | 2009-06-25 | 7.912 | 1,434,219 | -10,091 | 0.13% | 11,347,261 |
| 2009-06-26 | 2009-06-24 | 7.928 | 1,444,310 | +25,228 | 0.13% | 11,449,999 |
| 2009-06-24 | 2009-06-22 | 7.722 | 1,419,082 | -5,046 | 0.13% | 10,957,500 |
| 2009-06-23 | 2009-06-19 | 7.325 | 1,424,128 | -3,784 | 0.13% | 10,431,962 |
| 2009-06-22 | 2009-06-18 | 7.515 | 1,427,912 | +5,046 | 0.13% | 10,731,361 |
| 2009-06-19 | 2009-06-17 | 7.642 | 1,422,866 | -5,046 | 0.13% | 10,873,918 |
| 2009-06-18 | 2009-06-16 | 7.722 | 1,427,912 | +2,523 | 0.13% | 11,025,681 |
| 2009-06-17 | 2009-06-15 | 7.975 | 1,425,389 | +2,523 | 0.13% | 11,367,799 |
| 2009-06-16 | 2009-06-12 | 8.324 | 1,422,866 | -5,046 | 0.13% | 11,843,998 |
| 2009-06-15 | 2009-06-11 | 8.514 | 1,427,912 | +5,046 | 0.13% | 12,157,681 |
| 2009-06-12 | 2009-06-10 | 8.594 | 1,422,866 | +1,261 | 0.13% | 12,227,518 |
| 2009-06-11 | 2009-06-09 | 7.737 | 1,421,605 | -11,353 | 0.13% | 10,999,521 |
| 2009-06-10 | 2009-06-08 | 7.928 | 1,432,958 | -1,261 | 0.13% | 11,360,004 |
| 2009-06-09 | 2009-06-05 | 8.150 | 1,434,219 | -1,261 | 0.13% | 11,688,361 |
| 2009-06-08 | 2009-06-04 | 8.403 | 1,435,480 | -44,150 | 0.13% | 12,062,797 |
| 2009-06-05 | 2009-06-03 | 8.213 | 1,479,630 | -3,784 | 0.14% | 12,152,284 |
| 2009-06-04 | 2009-06-02 | 7.119 | 1,483,414 | -1,261 | 0.14% | 10,560,482 |
| 2009-06-03 | 2009-06-01 | 7.293 | 1,484,675 | -10,091 | 0.14% | 10,828,399 |
| 2009-06-02 | 2009-05-29 | 6.786 | 1,494,766 | +2,522 | 0.14% | 10,143,597 |
| 2009-06-01 | 2009-05-27 | 6.564 | 1,492,244 | -2,522 | 0.14% | 9,795,243 |
| 2009-05-29 | 2009-05-26 | 6.421 | 1,494,766 | -13,876 | 0.14% | 9,598,497 |
| 2009-05-27 | 2009-05-25 | 6.390 | 1,508,642 | +8,830 | 0.14% | 9,639,761 |
| 2009-05-22 | 2009-05-20 | 6.960 | 1,499,812 | -7,568 | 0.14% | 10,439,420 |
| 2009-05-21 | 2009-05-19 | 6.849 | 1,507,380 | +1,261 | 0.14% | 10,324,797 |
| 2009-05-20 | 2009-05-18 | 6.532 | 1,506,119 | +1,261 | 0.14% | 9,838,560 |
| 2009-05-18 | 2009-05-14 | 6.342 | 1,504,858 | +3,785 | 0.14% | 9,544,002 |
| 2009-05-15 | 2009-05-13 | 6.548 | 1,501,073 | -3,785 | 0.14% | 9,829,397 |
| 2009-05-12 | 2009-05-08 | 6.548 | 1,504,858 | -3,784 | 0.14% | 9,854,182 |
| 2009-05-11 | 2009-05-07 | 6.009 | 1,508,642 | -6,307 | 0.14% | 9,065,681 |
| 2009-05-08 | 2009-05-06 | 6.168 | 1,514,949 | -22,705 | 0.14% | 9,343,780 |
| 2009-05-07 | 2009-05-05 | 6.025 | 1,537,654 | +13,875 | 0.14% | 9,264,399 |
| 2009-05-06 | 2009-05-04 | 5.787 | 1,523,779 | -64,331 | 0.14% | 8,818,401 |
| 2009-05-05 | 2009-04-30 | 5.058 | 1,588,110 | -2,523 | 0.15% | 8,032,418 |
| 2009-05-04 | 2009-04-29 | 4.725 | 1,590,633 | +5,045 | 0.15% | 7,515,559 |
| 2009-04-30 | 2009-04-28 | 4.630 | 1,585,588 | +8,830 | 0.15% | 7,340,882 |
| 2009-04-29 | 2009-04-27 | 4.947 | 1,576,758 | -8,830 | 0.14% | 7,800,001 |
| 2009-04-28 | 2009-04-24 | 5.169 | 1,585,588 | -6,307 | 0.15% | 8,195,642 |
| 2009-04-24 | 2009-04-22 | 4.979 | 1,591,895 | +6,307 | 0.15% | 7,925,361 |
| 2009-04-23 | 2009-04-21 | 5.280 | 1,585,588 | +5,046 | 0.15% | 8,371,622 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,580,542 | +21,444 | 0.14% | 8,344,980 |
| 2009-04-17 | 2009-04-15 | 5.518 | 1,559,098 | +6,307 | 0.14% | 8,602,559 |
| 2009-04-16 | 2009-04-14 | 5.438 | 1,552,791 | -10,091 | 0.14% | 8,444,659 |
| 2009-04-15 | 2009-04-09 | 4.788 | 1,562,882 | +6,307 | 0.14% | 7,483,558 |
| 2009-04-14 | 2009-04-08 | 4.598 | 1,556,575 | -2,523 | 0.14% | 7,157,199 |
| 2009-04-09 | 2009-04-07 | 4.852 | 1,559,098 | -59,286 | 0.14% | 7,564,319 |
| 2009-04-08 | 2009-04-06 | 4.979 | 1,618,384 | +7,568 | 0.15% | 8,057,239 |
| 2009-04-07 | 2009-04-03 | 4.883 | 1,610,816 | -100,912 | 0.15% | 7,866,321 |
| 2009-04-06 | 2009-04-02 | 4.677 | 1,711,728 | -35,320 | 0.16% | 8,006,299 |
| 2009-04-03 | 2009-04-01 | 4.455 | 1,747,048 | -44,149 | 0.16% | 7,783,701 |
| 2009-04-02 | 2009-03-31 | 4.329 | 1,791,197 | -20,182 | 0.16% | 7,753,200 |
| 2009-04-01 | 2009-03-30 | 4.281 | 1,811,379 | +52,979 | 0.17% | 7,754,398 |
| 2009-03-31 | 2009-03-27 | 4.709 | 1,758,400 | -136,232 | 0.16% | 8,280,358 |
| 2009-03-30 | 2009-03-26 | 4.630 | 1,894,632 | +5,045 | 0.17% | 8,771,679 |
| 2009-03-27 | 2009-03-25 | 4.487 | 1,889,587 | +3,785 | 0.17% | 8,478,682 |
| 2009-03-26 | 2009-03-24 | 4.598 | 1,885,802 | -7,569 | 0.17% | 8,670,998 |
| 2009-03-25 | 2009-03-23 | 4.677 | 1,893,371 | -54,240 | 0.17% | 8,855,901 |
| 2009-03-24 | 2009-03-20 | 4.186 | 1,947,611 | -8,830 | 0.18% | 8,152,319 |
| 2009-03-23 | 2009-03-19 | 4.249 | 1,956,441 | -12,614 | 0.18% | 8,313,360 |
| 2009-03-20 | 2009-03-18 | 4.027 | 1,969,055 | +52,979 | 0.18% | 7,929,879 |
| 2009-03-19 | 2009-03-17 | 4.091 | 1,916,076 | -58,025 | 0.18% | 7,838,040 |
| 2009-03-18 | 2009-03-16 | 4.138 | 1,974,101 | -16,398 | 0.18% | 8,169,301 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,990,499 | -3,784 | 0.18% | 7,669,080 |
| 2009-03-16 | 2009-03-12 | 3.726 | 1,994,283 | +11,352 | 0.18% | 7,430,699 |
| 2009-03-13 | 2009-03-11 | 3.821 | 1,982,931 | +2,523 | 0.18% | 7,577,041 |
| 2009-03-12 | 2009-03-10 | 3.789 | 1,980,408 | -3,784 | 0.18% | 7,504,601 |
| 2009-03-11 | 2009-03-09 | 3.631 | 1,984,192 | -102,174 | 0.18% | 7,204,340 |
| 2009-03-10 | 2009-03-06 | 3.615 | 2,086,366 | +13,876 | 0.19% | 7,542,240 |
| 2009-03-09 | 2009-03-05 | 3.758 | 2,072,490 | +18,921 | 0.19% | 7,787,818 |
| 2009-03-06 | 2009-03-04 | 3.932 | 2,053,569 | +18,921 | 0.19% | 8,074,878 |
| 2009-03-05 | 2009-03-03 | 3.694 | 2,034,648 | +6,307 | 0.19% | 7,516,579 |
| 2009-03-04 | 2009-03-02 | 3.409 | 2,028,341 | +21,444 | 0.19% | 6,914,399 |
| 2009-03-03 | 2009-02-27 | 3.647 | 2,006,897 | +136,232 | 0.18% | 7,318,599 |
| 2009-03-02 | 2009-02-26 | 3.742 | 1,870,665 | -7,569 | 0.17% | 6,999,758 |
| 2009-02-27 | 2009-02-25 | 3.885 | 1,878,234 | +21,444 | 0.17% | 7,296,100 |
| 2009-02-26 | 2009-02-24 | 4.075 | 1,856,790 | +85,776 | 0.17% | 7,566,080 |
| 2009-02-24 | 2009-02-20 | 4.329 | 1,771,014 | +25,228 | 0.16% | 7,665,838 |
| 2009-02-23 | 2009-02-19 | 4.566 | 1,745,786 | -1,262 | 0.16% | 7,971,839 |
| 2009-02-20 | 2009-02-18 | 4.566 | 1,747,048 | -68,116 | 0.16% | 7,977,601 |
| 2009-02-19 | 2009-02-17 | 4.519 | 1,815,164 | +6,307 | 0.17% | 8,202,302 |
| 2009-02-18 | 2009-02-16 | 4.741 | 1,808,857 | +58,025 | 0.17% | 8,575,322 |
| 2009-02-17 | 2009-02-13 | 4.582 | 1,750,832 | +11,353 | 0.16% | 8,022,641 |
| 2009-02-16 | 2009-02-12 | 4.535 | 1,739,479 | +1,261 | 0.16% | 7,887,879 |
| 2009-02-13 | 2009-02-11 | 4.693 | 1,738,218 | +20,183 | 0.16% | 8,157,761 |
| 2009-02-12 | 2009-02-10 | 4.804 | 1,718,035 | +2,522 | 0.16% | 8,253,718 |
| 2009-02-11 | 2009-02-09 | 4.915 | 1,715,513 | -26,489 | 0.16% | 8,432,002 |
| 2009-02-10 | 2009-02-06 | 4.582 | 1,742,002 | -69,377 | 0.16% | 7,982,180 |
| 2009-02-09 | 2009-02-05 | 4.582 | 1,811,379 | +11,352 | 0.17% | 8,300,078 |
| 2009-02-06 | 2009-02-04 | 4.614 | 1,800,027 | -73,161 | 0.16% | 8,305,141 |
| 2009-02-05 | 2009-02-03 | 4.170 | 1,873,188 | -1,262 | 0.17% | 7,811,099 |
| 2009-02-04 | 2009-02-02 | 3.964 | 1,874,450 | +1,262 | 0.17% | 7,430,001 |
| 2009-02-03 | 2009-01-30 | 4.107 | 1,873,188 | +5,045 | 0.17% | 7,692,299 |
| 2009-02-02 | 2009-01-29 | 3.900 | 1,868,143 | -12,614 | 0.17% | 7,286,521 |
| 2009-01-30 | 2009-01-23 | 3.599 | 1,880,757 | +7,569 | 0.17% | 6,769,141 |
| 2009-01-29 | 2009-01-22 | 3.758 | 1,873,188 | -129,925 | 0.17% | 7,038,899 |
| 2009-01-23 | 2009-01-21 | 3.774 | 2,003,113 | +42,888 | 0.18% | 7,558,879 |
| 2009-01-22 | 2009-01-20 | 4.091 | 1,960,225 | +117,310 | 0.18% | 8,018,639 |
| 2009-01-21 | 2009-01-19 | 4.233 | 1,842,915 | +7,569 | 0.17% | 7,801,742 |
| 2009-01-20 | 2009-01-16 | 4.344 | 1,835,346 | -69,377 | 0.17% | 7,973,400 |
| 2009-01-19 | 2009-01-15 | 4.360 | 1,904,723 | -25,229 | 0.17% | 8,304,998 |
| 2009-01-16 | 2009-01-14 | 4.186 | 1,929,952 | +141,278 | 0.18% | 8,078,402 |
| 2009-01-15 | 2009-01-13 | 4.138 | 1,788,674 | -122,356 | 0.16% | 7,401,960 |
| 2009-01-14 | 2009-01-12 | 4.059 | 1,911,030 | +36,580 | 0.17% | 7,756,798 |
| 2009-01-13 | 2009-01-09 | 4.329 | 1,874,450 | +2,523 | 0.17% | 8,113,561 |
| 2009-01-12 | 2009-01-08 | 4.360 | 1,871,927 | +145,062 | 0.17% | 8,162,000 |
| 2009-01-09 | 2009-01-07 | 4.741 | 1,726,865 | +8,830 | 0.16% | 8,186,619 |
| 2009-01-08 | 2009-01-06 | 4.868 | 1,718,035 | -5,046 | 0.16% | 8,362,678 |
| 2009-01-07 | 2009-01-05 | 4.947 | 1,723,081 | +112,265 | 0.16% | 8,523,840 |
| 2009-01-06 | 2009-01-02 | 4.630 | 1,610,816 | +6,307 | 0.15% | 7,457,681 |
| 2009-01-05 | 2008-12-31 | 4.376 | 1,604,509 | -105,958 | 0.15% | 7,021,441 |
| 2009-01-02 | 2008-12-29 | 4.329 | 1,710,467 | +5,046 | 0.16% | 7,403,760 |
| 2008-12-30 | 2008-12-24 | 4.265 | 1,705,421 | -5,046 | 0.16% | 7,273,759 |
| 2008-12-29 | 2008-12-22 | 4.329 | 1,710,467 | -3,784 | 0.16% | 7,403,760 |
| 2008-12-23 | 2008-12-19 | 4.757 | 1,714,251 | -2,523 | 0.16% | 8,153,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 1,716,774 | -47,933 | 0.16% | 8,302,100 |
| 2008-12-19 | 2008-12-17 | 4.439 | 1,764,707 | -12,614 | 0.16% | 7,834,398 |
| 2008-12-18 | 2008-12-16 | 3.869 | 1,777,321 | +3,784 | 0.16% | 6,875,918 |
| 2008-12-16 | 2008-12-12 | 3.631 | 1,773,537 | -2,523 | 0.16% | 6,439,479 |
| 2008-12-15 | 2008-12-11 | 4.075 | 1,776,060 | -2,523 | 0.16% | 7,237,120 |
| 2008-12-12 | 2008-12-10 | 4.218 | 1,778,583 | -11,352 | 0.16% | 7,501,201 |
| 2008-12-11 | 2008-12-09 | 3.980 | 1,789,935 | -2,523 | 0.16% | 7,123,378 |
| 2008-12-10 | 2008-12-08 | 4.043 | 1,792,458 | -45,411 | 0.16% | 7,247,099 |
| 2008-12-09 | 2008-12-05 | 3.726 | 1,837,869 | -12,614 | 0.17% | 6,847,900 |
| 2008-12-08 | 2008-12-04 | 3.536 | 1,850,483 | +138,755 | 0.17% | 6,542,820 |
| 2008-12-05 | 2008-12-03 | 3.567 | 1,711,728 | -17,660 | 0.16% | 6,106,499 |
| 2008-12-04 | 2008-12-02 | 3.250 | 1,729,388 | +2,523 | 0.16% | 5,621,100 |
| 2008-12-03 | 2008-12-01 | 3.504 | 1,726,865 | -3,784 | 0.16% | 6,050,979 |
| 2008-12-02 | 2008-11-28 | 3.234 | 1,730,649 | -30,274 | 0.16% | 5,597,759 |
| 2008-12-01 | 2008-11-27 | 3.139 | 1,760,923 | +17,660 | 0.16% | 5,528,160 |
| 2008-11-26 | 2008-11-24 | 2.965 | 1,743,263 | +15,136 | 0.16% | 5,168,679 |
| 2008-11-25 | 2008-11-21 | 3.044 | 1,728,127 | -3,784 | 0.16% | 5,260,801 |
| 2008-11-24 | 2008-11-20 | 2.648 | 1,731,911 | -7,568 | 0.16% | 4,585,821 |
| 2008-11-21 | 2008-11-19 | 2.886 | 1,739,479 | +11,352 | 0.16% | 5,019,559 |
| 2008-11-20 | 2008-11-18 | 3.187 | 1,728,127 | +21,444 | 0.16% | 5,507,401 |
| 2008-11-19 | 2008-11-17 | 3.599 | 1,706,683 | +7,569 | 0.16% | 6,142,621 |
| 2008-11-18 | 2008-11-14 | 3.774 | 1,699,114 | +10,091 | 0.16% | 6,411,719 |
| 2008-11-17 | 2008-11-13 | 3.678 | 1,689,023 | -17,660 | 0.15% | 6,212,960 |
| 2008-11-14 | 2008-11-12 | 3.599 | 1,706,683 | +12,614 | 0.16% | 6,142,621 |
| 2008-11-13 | 2008-11-11 | 3.488 | 1,694,069 | +21,444 | 0.15% | 5,909,201 |
| 2008-11-12 | 2008-11-10 | 3.583 | 1,672,625 | +7,569 | 0.15% | 5,993,521 |
| 2008-11-11 | 2008-11-07 | 2.664 | 1,665,056 | -20,183 | 0.15% | 4,435,199 |
| 2008-11-10 | 2008-11-06 | 2.378 | 1,685,239 | +2,523 | 0.15% | 4,008,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 1,682,716 | +1,261 | 0.15% | 4,002,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 1,681,455 | +2,523 | 0.15% | 3,679,081 |
| 2008-11-05 | 2008-11-03 | 2.251 | 1,678,932 | +41,627 | 0.15% | 3,780,041 |
| 2008-11-04 | 2008-10-31 | 2.204 | 1,637,305 | -98,390 | 0.15% | 3,608,439 |
| 2008-11-03 | 2008-10-30 | 1.966 | 1,735,695 | +113,527 | 0.16% | 3,412,480 |
| 2008-10-31 | 2008-10-29 | 1.697 | 1,622,168 | +15,136 | 0.15% | 2,752,039 |
| 2008-10-30 | 2008-10-28 | 1.617 | 1,607,032 | +5,046 | 0.15% | 2,598,961 |
| 2008-10-29 | 2008-10-27 | 1.522 | 1,601,986 | +17,660 | 0.15% | 2,438,400 |
| 2008-10-28 | 2008-10-24 | 1.760 | 1,584,326 | -25,228 | 0.14% | 2,788,320 |
| 2008-10-27 | 2008-10-23 | 2.014 | 1,609,554 | +18,921 | 0.15% | 3,241,039 |
| 2008-10-24 | 2008-10-22 | 2.156 | 1,590,633 | -52,979 | 0.15% | 3,429,919 |
| 2008-10-23 | 2008-10-21 | 2.315 | 1,643,612 | +13,875 | 0.15% | 3,804,759 |
| 2008-10-22 | 2008-10-20 | 2.521 | 1,629,737 | -7,568 | 0.15% | 4,108,560 |
| 2008-10-21 | 2008-10-17 | 2.410 | 1,637,305 | -60,548 | 0.15% | 3,945,919 |
| 2008-10-20 | 2008-10-16 | 2.489 | 1,697,853 | +7,569 | 0.16% | 4,226,440 |
| 2008-10-17 | 2008-10-15 | 2.727 | 1,690,284 | +71,900 | 0.15% | 4,609,599 |
| 2008-10-16 | 2008-10-14 | 3.123 | 1,618,384 | +80,730 | 0.15% | 5,055,019 |
| 2008-10-15 | 2008-10-13 | 3.076 | 1,537,654 | +39,103 | 0.14% | 4,729,719 |
| 2008-10-14 | 2008-10-10 | 2.680 | 1,498,551 | +7,569 | 0.14% | 4,015,441 |
| 2008-10-13 | 2008-10-09 | 3.044 | 1,490,982 | +10,091 | 0.14% | 4,538,879 |
| 2008-10-10 | 2008-10-08 | 3.171 | 1,480,891 | +3,784 | 0.14% | 4,696,000 |
| 2008-10-09 | 2008-10-06 | 3.552 | 1,477,107 | +25,228 | 0.14% | 5,246,081 |
| 2008-10-08 | 2008-10-03 | 4.027 | 1,451,879 | +59,286 | 0.13% | 5,847,082 |
| 2008-10-06 | 2008-10-02 | 4.138 | 1,392,593 | -23,966 | 0.13% | 5,762,882 |
| 2008-10-03 | 2008-09-30 | 3.774 | 1,416,559 | +18,921 | 0.13% | 5,345,479 |
| 2008-10-02 | 2008-09-29 | 3.758 | 1,397,638 | +5,045 | 0.13% | 5,251,919 |
| 2008-09-29 | 2008-09-25 | 4.233 | 1,392,593 | +1,262 | 0.13% | 5,895,362 |
| 2008-09-26 | 2008-09-24 | 4.170 | 1,391,331 | +11,353 | 0.13% | 5,801,780 |
| 2008-09-25 | 2008-09-23 | 4.313 | 1,379,978 | +7,568 | 0.13% | 5,951,358 |
| 2008-09-24 | 2008-09-22 | 4.661 | 1,372,410 | -8,830 | 0.13% | 6,397,440 |
| 2008-09-23 | 2008-09-19 | 4.757 | 1,381,240 | -7,568 | 0.13% | 6,570,001 |
| 2008-09-22 | 2008-09-18 | 3.726 | 1,388,808 | +8,830 | 0.13% | 5,174,699 |
| 2008-09-16 | 2008-09-11 | 4.170 | 1,379,978 | -2,523 | 0.13% | 5,754,438 |
| 2008-09-12 | 2008-09-10 | 4.376 | 1,382,501 | +2,523 | 0.13% | 6,049,919 |
| 2008-09-11 | 2008-09-09 | 4.677 | 1,379,978 | +12,614 | 0.13% | 6,454,598 |
| 2008-09-10 | 2008-09-08 | 4.931 | 1,367,364 | +2,522 | 0.13% | 6,742,478 |
| 2008-09-08 | 2008-09-04 | 4.947 | 1,364,842 | +10,092 | 0.12% | 6,751,682 |
| 2008-09-05 | 2008-09-03 | 4.899 | 1,354,750 | +10,091 | 0.12% | 6,637,318 |
| 2008-09-04 | 2008-09-02 | 5.248 | 1,344,659 | +3,784 | 0.12% | 7,056,920 |
| 2008-09-03 | 2008-09-01 | 5.438 | 1,340,875 | -1,261 | 0.12% | 7,292,181 |
| 2008-09-01 | 2008-08-28 | 5.534 | 1,342,136 | +11,352 | 0.12% | 7,426,719 |
| 2008-08-29 | 2008-08-27 | 5.549 | 1,330,784 | -5,045 | 0.12% | 7,385,002 |
| 2008-08-28 | 2008-08-26 | 5.232 | 1,335,829 | -29,013 | 0.12% | 6,989,399 |
| 2008-08-27 | 2008-08-25 | 5.042 | 1,364,842 | -5,045 | 0.12% | 6,881,522 |
| 2008-08-26 | 2008-08-21 | 5.470 | 1,369,887 | +8,830 | 0.13% | 7,493,399 |
| 2008-08-25 | 2008-08-20 | 5.629 | 1,361,057 | -8,830 | 0.12% | 7,660,898 |
| 2008-08-21 | 2008-08-19 | 5.169 | 1,369,887 | -6,307 | 0.13% | 7,080,719 |
| 2008-08-20 | 2008-08-18 | 5.216 | 1,376,194 | +8,830 | 0.13% | 7,178,779 |
| 2008-08-19 | 2008-08-15 | 5.565 | 1,367,364 | +13,875 | 0.13% | 7,609,678 |
| 2008-08-15 | 2008-08-13 | 5.534 | 1,353,489 | -1,261 | 0.12% | 7,489,540 |
| 2008-08-14 | 2008-08-12 | 5.771 | 1,354,750 | -2,523 | 0.12% | 7,818,718 |
| 2008-08-12 | 2008-08-08 | 6.104 | 1,357,273 | +5,045 | 0.12% | 8,285,199 |
| 2008-08-11 | 2008-08-07 | 6.564 | 1,352,228 | +7,569 | 0.12% | 8,876,163 |
| 2008-08-08 | 2008-08-05 | 6.707 | 1,344,659 | +3,784 | 0.12% | 9,018,360 |
| 2008-08-07 | 2008-08-04 | 7.293 | 1,340,875 | +1,262 | 0.12% | 9,779,601 |
| 2008-08-05 | 2008-08-01 | 7.785 | 1,339,613 | -16,399 | 0.12% | 10,428,837 |
| 2008-08-01 | 2008-07-30 | 7.642 | 1,356,012 | -2,523 | 0.12% | 10,363,002 |
| 2008-07-31 | 2008-07-29 | 7.278 | 1,358,535 | -2,522 | 0.12% | 9,886,863 |
| 2008-07-29 | 2008-07-25 | 7.151 | 1,361,057 | -2,523 | 0.12% | 9,732,577 |
| 2008-07-28 | 2008-07-24 | 7.753 | 1,363,580 | -6,307 | 0.12% | 10,572,179 |
| 2008-07-23 | 2008-07-21 | 7.785 | 1,369,887 | +31,535 | 0.13% | 10,664,518 |
| 2008-07-22 | 2008-07-18 | 7.563 | 1,338,352 | -6,307 | 0.12% | 10,121,940 |
| 2008-07-21 | 2008-07-17 | 7.563 | 1,344,659 | -10,091 | 0.12% | 10,169,639 |
| 2008-07-18 | 2008-07-16 | 7.500 | 1,354,750 | +1,261 | 0.12% | 10,160,038 |
| 2008-07-17 | 2008-07-15 | 7.579 | 1,353,489 | +10,091 | 0.12% | 10,257,881 |
| 2008-07-16 | 2008-07-14 | 7.928 | 1,343,398 | -2,522 | 0.12% | 10,650,003 |
| 2008-07-14 | 2008-07-10 | 7.579 | 1,345,920 | +5,045 | 0.12% | 10,200,516 |
| 2008-07-11 | 2008-07-09 | 7.230 | 1,340,875 | +1,262 | 0.12% | 9,694,561 |
| 2008-07-10 | 2008-07-08 | 6.818 | 1,339,613 | +2,522 | 0.12% | 9,133,197 |
| 2008-07-08 | 2008-07-04 | 6.818 | 1,337,091 | -6,307 | 0.12% | 9,116,002 |
| 2008-07-04 | 2008-07-02 | 6.881 | 1,343,398 | +5,046 | 0.12% | 9,244,202 |
| 2008-07-03 | 2008-06-30 | 7.182 | 1,338,352 | -7,568 | 0.12% | 9,612,660 |
| 2008-07-02 | 2008-06-27 | 7.182 | 1,345,920 | +1,261 | 0.12% | 9,667,017 |
| 2008-06-30 | 2008-06-26 | 7.357 | 1,344,659 | +2,523 | 0.12% | 9,892,479 |
| 2008-06-27 | 2008-06-25 | 7.436 | 1,342,136 | +1,261 | 0.12% | 9,980,318 |
| 2008-06-26 | 2008-06-24 | 7.452 | 1,340,875 | +2,523 | 0.12% | 9,992,201 |
| 2008-06-25 | 2008-06-23 | 7.262 | 1,338,352 | +2,523 | 0.12% | 9,718,760 |
| 2008-06-23 | 2008-06-19 | 7.959 | 1,335,829 | +2,523 | 0.12% | 10,632,358 |
| 2008-06-20 | 2008-06-18 | 8.229 | 1,333,306 | -1,262 | 0.12% | 10,971,657 |
| 2008-06-18 | 2008-06-16 | 8.039 | 1,334,568 | +1,262 | 0.12% | 10,728,121 |
| 2008-06-17 | 2008-06-13 | 7.928 | 1,333,306 | -6,307 | 0.12% | 10,569,997 |
| 2008-06-16 | 2008-06-12 | 8.150 | 1,339,613 | -1,262 | 0.12% | 10,917,356 |
| 2008-06-12 | 2008-06-10 | 8.086 | 1,340,875 | -1,261 | 0.12% | 10,842,601 |
| 2008-06-11 | 2008-06-06 | 8.514 | 1,342,136 | +1,261 | 0.12% | 11,427,358 |
| 2008-06-10 | 2008-06-05 | 8.467 | 1,340,875 | -1,261 | 0.12% | 11,352,841 |
| 2008-06-06 | 2008-06-04 | 8.752 | 1,342,136 | +1,261 | 0.12% | 11,746,558 |
| 2008-06-05 | 2008-06-03 | 9.038 | 1,340,875 | +6,307 | 0.12% | 12,118,201 |
| 2008-06-04 | 2008-06-02 | 9.275 | 1,334,568 | -7,568 | 0.12% | 12,378,602 |
| 2008-06-02 | 2008-05-29 | 9.085 | 1,342,136 | -1,262 | 0.12% | 12,193,438 |
| 2008-05-27 | 2008-05-23 | 9.529 | 1,343,398 | -6,307 | 0.12% | 12,801,303 |
| 2008-05-26 | 2008-05-22 | 9.323 | 1,349,705 | -22,705 | 0.12% | 12,583,203 |
| 2008-05-23 | 2008-05-21 | 9.608 | 1,372,410 | +12,614 | 0.13% | 13,186,560 |
| 2008-05-22 | 2008-05-20 | 9.260 | 1,359,796 | -5,046 | 0.12% | 12,591,040 |
| 2008-05-21 | 2008-05-19 | 9.418 | 1,364,842 | -2,522 | 0.12% | 12,854,164 |
| 2008-05-20 | 2008-05-16 | 9.244 | 1,367,364 | +1,261 | 0.13% | 12,639,436 |
| 2008-05-19 | 2008-05-15 | 9.038 | 1,366,103 | -1,261 | 0.12% | 12,346,200 |
| 2008-05-16 | 2008-05-14 | 9.149 | 1,367,364 | +2,522 | 0.13% | 12,509,356 |
| 2008-05-15 | 2008-05-13 | 9.277 | 1,364,842 | +25,229 | 0.12% | 12,661,333 |
| 2008-05-14 | 2008-05-09 | 8.398 | 1,339,613 | +9,970 | 0.12% | 11,249,967 |
| 2008-05-13 | 2008-05-08 | 8.235 | 1,329,643 | -2,458 | 0.12% | 10,949,840 |
| 2008-05-09 | 2008-05-07 | 8.398 | 1,332,101 | +7,373 | 0.13% | 11,186,882 |
| 2008-05-08 | 2008-05-06 | 8.756 | 1,324,728 | -1,228 | 0.12% | 11,599,284 |
| 2008-05-07 | 2008-05-05 | 8.740 | 1,325,956 | -17,205 | 0.12% | 11,588,456 |
| 2008-05-06 | 2008-05-02 | 8.626 | 1,343,161 | +13,518 | 0.13% | 11,585,803 |
| 2008-05-05 | 2008-04-30 | 8.170 | 1,329,643 | -2,458 | 0.12% | 10,863,280 |
| 2008-04-30 | 2008-04-28 | 7.991 | 1,332,101 | -19,662 | 0.13% | 10,644,882 |
| 2008-04-29 | 2008-04-25 | 7.975 | 1,351,763 | -27,035 | 0.13% | 10,780,002 |
| 2008-04-28 | 2008-04-24 | 8.121 | 1,378,798 | -3,687 | 0.13% | 11,197,560 |
| 2008-04-25 | 2008-04-23 | 7.633 | 1,382,485 | +2,458 | 0.13% | 10,552,503 |
| 2008-04-24 | 2008-04-22 | 7.470 | 1,380,027 | +8,602 | 0.13% | 10,309,141 |
| 2008-04-23 | 2008-04-21 | 7.080 | 1,371,425 | +22,120 | 0.13% | 9,709,202 |
| 2008-04-21 | 2008-04-17 | 6.575 | 1,349,305 | +1,229 | 0.13% | 8,871,840 |
| 2008-04-17 | 2008-04-15 | 6.510 | 1,348,076 | +9,831 | 0.13% | 8,775,999 |
| 2008-04-16 | 2008-04-14 | 6.754 | 1,338,245 | -47,926 | 0.13% | 9,038,699 |
| 2008-04-11 | 2008-04-09 | 6.884 | 1,386,171 | -1,229 | 0.13% | 9,542,878 |
| 2008-04-09 | 2008-04-07 | 7.161 | 1,387,400 | +1,229 | 0.13% | 9,935,199 |
| 2008-04-07 | 2008-04-02 | 6.803 | 1,386,171 | -4,916 | 0.13% | 9,430,078 |
| 2008-04-01 | 2008-03-28 | 6.819 | 1,391,087 | +40,553 | 0.13% | 9,486,161 |
| 2008-03-31 | 2008-03-27 | 6.477 | 1,350,534 | +2,458 | 0.13% | 8,748,041 |
| 2008-03-28 | 2008-03-26 | 6.494 | 1,348,076 | +2,458 | 0.13% | 8,754,059 |
| 2008-03-26 | 2008-03-20 | 5.957 | 1,345,618 | -2,458 | 0.13% | 8,015,398 |
| 2008-03-25 | 2008-03-19 | 6.412 | 1,348,076 | -1,229 | 0.13% | 8,644,359 |
| 2008-03-20 | 2008-03-18 | 6.201 | 1,349,305 | -9,831 | 0.13% | 8,366,760 |
| 2008-03-19 | 2008-03-17 | 6.233 | 1,359,136 | -3,687 | 0.13% | 8,471,960 |
| 2008-03-18 | 2008-03-14 | 6.933 | 1,362,823 | +4,916 | 0.13% | 9,448,682 |
| 2008-03-17 | 2008-03-13 | 7.015 | 1,357,907 | -1,229 | 0.13% | 9,525,099 |
| 2008-03-14 | 2008-03-12 | 7.307 | 1,359,136 | +1,229 | 0.13% | 9,931,880 |
| 2008-03-13 | 2008-03-11 | 7.226 | 1,357,907 | -1,229 | 0.13% | 9,812,399 |
| 2008-03-12 | 2008-03-10 | 7.226 | 1,359,136 | -4,916 | 0.13% | 9,821,280 |
| 2008-03-07 | 2008-03-05 | 7.324 | 1,364,052 | +1,229 | 0.13% | 9,990,003 |
| 2008-03-06 | 2008-03-04 | 7.454 | 1,362,823 | -3,686 | 0.13% | 10,158,443 |
| 2008-03-05 | 2008-03-03 | 7.958 | 1,366,509 | +8,602 | 0.13% | 10,875,358 |
| 2008-02-29 | 2008-02-27 | 8.317 | 1,357,907 | -19,662 | 0.13% | 11,293,099 |
| 2008-02-28 | 2008-02-26 | 8.138 | 1,377,569 | +8,602 | 0.13% | 11,209,999 |
| 2008-02-22 | 2008-02-20 | 7.487 | 1,368,967 | -1,229 | 0.13% | 10,248,800 |
| 2008-02-21 | 2008-02-19 | 7.600 | 1,370,196 | -7,373 | 0.13% | 10,414,101 |
| 2008-02-20 | 2008-02-18 | 7.373 | 1,377,569 | -14,747 | 0.13% | 10,156,259 |
| 2008-02-19 | 2008-02-15 | 7.503 | 1,392,316 | +3,687 | 0.13% | 10,446,263 |
| 2008-02-18 | 2008-02-14 | 7.226 | 1,388,629 | -23,349 | 0.13% | 10,034,400 |
| 2008-02-15 | 2008-02-13 | 6.884 | 1,411,978 | -13,517 | 0.13% | 9,720,542 |
| 2008-02-14 | 2008-02-12 | 6.705 | 1,425,495 | +7,373 | 0.13% | 9,558,398 |
| 2008-02-13 | 2008-02-11 | 6.591 | 1,418,122 | -22,120 | 0.13% | 9,347,400 |
| 2008-02-12 | 2008-02-06 | 6.884 | 1,440,242 | +56,528 | 0.14% | 9,915,121 |
| 2008-02-11 | 2008-02-04 | 7.194 | 1,383,714 | +11,060 | 0.13% | 9,953,843 |
| 2008-02-05 | 2008-02-01 | 6.933 | 1,372,654 | -3,686 | 0.13% | 9,516,842 |
| 2008-02-01 | 2008-01-30 | 6.836 | 1,376,340 | +7,373 | 0.13% | 9,407,998 |
| 2008-01-31 | 2008-01-29 | 7.096 | 1,368,967 | -9,831 | 0.13% | 9,714,080 |
| 2008-01-30 | 2008-01-28 | 7.080 | 1,378,798 | +3,687 | 0.13% | 9,761,400 |
| 2008-01-29 | 2008-01-25 | 7.356 | 1,375,111 | -7,374 | 0.13% | 10,115,757 |
| 2008-01-28 | 2008-01-24 | 7.177 | 1,382,485 | -23,348 | 0.13% | 9,922,502 |
| 2008-01-25 | 2008-01-23 | 7.177 | 1,405,833 | +73,732 | 0.13% | 10,090,078 |
| 2008-01-24 | 2008-01-22 | 7.210 | 1,332,101 | -31,951 | 0.13% | 9,604,242 |
| 2008-01-21 | 2008-01-17 | 7.828 | 1,364,052 | -15,975 | 0.13% | 10,678,204 |
| 2008-01-17 | 2008-01-15 | 8.268 | 1,380,027 | +2,458 | 0.13% | 11,409,681 |
| 2008-01-16 | 2008-01-14 | 8.414 | 1,377,569 | +1,229 | 0.13% | 11,591,139 |
| 2008-01-15 | 2008-01-11 | 8.658 | 1,376,340 | +1,229 | 0.13% | 11,916,798 |
| 2008-01-14 | 2008-01-10 | 8.756 | 1,375,111 | +3,686 | 0.13% | 12,040,436 |
| 2008-01-11 | 2008-01-09 | 8.854 | 1,371,425 | -1,229 | 0.13% | 12,142,082 |
| 2008-01-10 | 2008-01-08 | 8.528 | 1,372,654 | -17,204 | 0.13% | 11,706,163 |
| 2008-01-09 | 2008-01-07 | 8.333 | 1,389,858 | +11,060 | 0.13% | 11,581,441 |
| 2008-01-08 | 2008-01-04 | 8.496 | 1,378,798 | -4,916 | 0.13% | 11,713,680 |
| 2008-01-07 | 2008-01-03 | 8.333 | 1,383,714 | -2,457 | 0.13% | 11,530,244 |
| 2008-01-04 | 2008-01-02 | 8.430 | 1,386,171 | +7,373 | 0.13% | 11,686,078 |
| 2008-01-03 | 2007-12-31 | 8.414 | 1,378,798 | +3,687 | 0.13% | 11,601,480 |
| 2008-01-02 | 2007-12-27 | 8.740 | 1,375,111 | -25,807 | 0.13% | 12,018,056 |
| 2007-12-28 | 2007-12-24 | 8.723 | 1,400,918 | -3,686 | 0.13% | 12,220,802 |
| 2007-12-27 | 2007-12-20 | 8.414 | 1,404,604 | +3,686 | 0.13% | 11,818,616 |
| 2007-12-21 | 2007-12-19 | 8.398 | 1,400,918 | -2,458 | 0.13% | 11,764,802 |
| 2007-12-20 | 2007-12-18 | 8.284 | 1,403,376 | +3,687 | 0.13% | 11,625,564 |
| 2007-12-19 | 2007-12-17 | 8.186 | 1,399,689 | +39,324 | 0.13% | 11,458,341 |
| 2007-12-18 | 2007-12-14 | 8.756 | 1,360,365 | -1,229 | 0.13% | 11,911,321 |
| 2007-12-17 | 2007-12-13 | 9.098 | 1,361,594 | -3,686 | 0.13% | 12,387,442 |
| 2007-12-14 | 2007-12-12 | 9.407 | 1,365,280 | +4,915 | 0.13% | 12,843,156 |
| 2007-12-13 | 2007-12-11 | 9.749 | 1,360,365 | +9,831 | 0.13% | 13,261,861 |
| 2007-12-12 | 2007-12-10 | 9.749 | 1,350,534 | +8,602 | 0.13% | 13,166,021 |
| 2007-12-11 | 2007-12-07 | 10.074 | 1,341,932 | +18,433 | 0.13% | 13,518,962 |
| 2007-12-10 | 2007-12-06 | 9.944 | 1,323,499 | +9,831 | 0.12% | 13,160,943 |
| 2007-12-07 | 2007-12-05 | 9.391 | 1,313,668 | +6,145 | 0.12% | 12,336,263 |
| 2007-12-06 | 2007-12-04 | 8.951 | 1,307,523 | +6,144 | 0.12% | 11,703,998 |
| 2007-12-05 | 2007-12-03 | 8.935 | 1,301,379 | -51,613 | 0.12% | 11,627,821 |
| 2007-12-04 | 2007-11-30 | 9.065 | 1,352,992 | +39,324 | 0.13% | 12,265,143 |
| 2007-12-03 | 2007-11-29 | 9.212 | 1,313,668 | -11,060 | 0.12% | 12,101,083 |
| 2007-11-30 | 2007-11-28 | 9.049 | 1,324,728 | -36,866 | 0.12% | 11,987,364 |
| 2007-11-29 | 2007-11-27 | 9.000 | 1,361,594 | +49,155 | 0.13% | 12,254,482 |
| 2007-11-28 | 2007-11-26 | 8.902 | 1,312,439 | +20,891 | 0.12% | 11,683,922 |
| 2007-11-27 | 2007-11-23 | 8.528 | 1,291,548 | +12,289 | 0.12% | 11,014,481 |
| 2007-11-26 | 2007-11-22 | 8.463 | 1,279,259 | +9,831 | 0.12% | 10,826,399 |
| 2007-11-23 | 2007-11-21 | 8.675 | 1,269,428 | +11,060 | 0.12% | 11,011,779 |
| 2007-11-22 | 2007-11-20 | 8.919 | 1,258,368 | +12,288 | 0.12% | 11,223,038 |
| 2007-11-21 | 2007-11-19 | 8.056 | 1,246,080 | -15,975 | 0.12% | 10,038,604 |
| 2007-11-20 | 2007-11-16 | 7.812 | 1,262,055 | +25,806 | 0.12% | 9,859,201 |
| 2007-11-19 | 2007-11-15 | 8.349 | 1,236,249 | +3,687 | 0.12% | 10,321,564 |
| 2007-11-16 | 2007-11-14 | 8.935 | 1,232,562 | -190,476 | 0.12% | 11,012,941 |
| 2007-11-15 | 2007-11-13 | 8.561 | 1,423,038 | +149,923 | 0.13% | 12,182,164 |
| 2007-11-14 | 2007-11-12 | 8.544 | 1,273,115 | +3,687 | 0.12% | 10,878,002 |
| 2007-11-13 | 2007-11-09 | 9.163 | 1,269,428 | +11,060 | 0.12% | 11,631,579 |
| 2007-11-12 | 2007-11-08 | 9.521 | 1,258,368 | +30,722 | 0.12% | 11,980,797 |
| 2007-11-09 | 2007-11-07 | 9.749 | 1,227,646 | +19,662 | 0.12% | 11,968,016 |
| 2007-11-08 | 2007-11-06 | 9.830 | 1,207,984 | +4,915 | 0.11% | 11,874,636 |
| 2007-11-07 | 2007-11-05 | 9.798 | 1,203,069 | +14,747 | 0.11% | 11,787,161 |
| 2007-11-06 | 2007-11-02 | 10.595 | 1,188,322 | -1,229 | 0.11% | 12,590,336 |
| 2007-11-05 | 2007-11-01 | 10.969 | 1,189,551 | -256,835 | 0.11% | 13,048,637 |
| 2007-11-02 | 2007-10-31 | 11.116 | 1,446,386 | +233,486 | 0.14% | 16,077,818 |
| 2007-11-01 | 2007-10-30 | 11.230 | 1,212,900 | +35,638 | 0.11% | 13,620,601 |
| 2007-10-30 | 2007-10-26 | 12.450 | 1,177,262 | -6,145 | 0.11% | 14,657,394 |
| 2007-10-29 | 2007-10-25 | 12.223 | 1,183,407 | -6,144 | 0.11% | 14,464,262 |
| 2007-10-26 | 2007-10-24 | 12.548 | 1,189,551 | -44,240 | 0.11% | 14,926,557 |
| 2007-10-25 | 2007-10-23 | 12.841 | 1,233,791 | +1,229 | 0.12% | 15,843,123 |
| 2007-10-24 | 2007-10-22 | 12.825 | 1,232,562 | +22,120 | 0.12% | 15,807,281 |
| 2007-10-23 | 2007-10-18 | 13.248 | 1,210,442 | -23,349 | 0.11% | 16,035,798 |
| 2007-10-22 | 2007-10-17 | 13.329 | 1,233,791 | +1,229 | 0.12% | 16,445,523 |
| 2007-10-17 | 2007-10-15 | 14.029 | 1,232,562 | -36,866 | 0.12% | 17,291,722 |
| 2007-10-16 | 2007-10-12 | 14.062 | 1,269,428 | -9,831 | 0.12% | 17,850,238 |
| 2007-10-15 | 2007-10-11 | 13.752 | 1,279,259 | +6,144 | 0.12% | 17,592,898 |
| 2007-10-12 | 2007-10-10 | 13.167 | 1,273,115 | +14,747 | 0.12% | 16,762,483 |
| 2007-10-11 | 2007-10-09 | 13.280 | 1,258,368 | +4,915 | 0.12% | 16,711,676 |
| 2007-10-10 | 2007-10-08 | 13.329 | 1,253,453 | +3,687 | 0.12% | 16,707,603 |
| 2007-10-09 | 2007-10-05 | 13.004 | 1,249,766 | -4,916 | 0.12% | 16,251,658 |
| 2007-10-08 | 2007-10-04 | 12.385 | 1,254,682 | -17,204 | 0.12% | 15,539,624 |
| 2007-10-05 | 2007-10-03 | 13.280 | 1,271,886 | +19,662 | 0.12% | 16,891,201 |
| 2007-10-04 | 2007-10-02 | 14.469 | 1,252,224 | -109,370 | 0.12% | 18,117,822 |
| 2007-10-03 | 2007-09-28 | 13.834 | 1,361,594 | +99,539 | 0.13% | 18,836,003 |
| 2007-10-02 | 2007-09-27 | 13.573 | 1,262,055 | -1,229 | 0.12% | 17,130,362 |
| 2007-09-28 | 2007-09-25 | 13.150 | 1,263,284 | -1,229 | 0.12% | 16,612,483 |
| 2007-09-27 | 2007-09-24 | 13.443 | 1,264,513 | +18,433 | 0.12% | 16,999,085 |
| 2007-09-25 | 2007-09-21 | 13.167 | 1,246,080 | +13,518 | 0.12% | 16,406,526 |
| 2007-09-24 | 2007-09-20 | 13.508 | 1,232,562 | -3,687 | 0.12% | 16,649,802 |
| 2007-09-21 | 2007-09-19 | 13.687 | 1,236,249 | -17,204 | 0.12% | 16,920,927 |
| 2007-09-20 | 2007-09-18 | 12.646 | 1,253,453 | +1,229 | 0.12% | 15,850,803 |
| 2007-09-19 | 2007-09-17 | 12.336 | 1,252,224 | -12,289 | 0.12% | 15,448,041 |
| 2007-09-18 | 2007-09-14 | 12.141 | 1,264,513 | -39,324 | 0.12% | 15,352,684 |
| 2007-09-17 | 2007-09-13 | 11.165 | 1,303,837 | -2,457 | 0.12% | 14,556,924 |
| 2007-09-13 | 2007-09-11 | 10.774 | 1,306,294 | -4,916 | 0.12% | 14,074,116 |
| 2007-09-12 | 2007-09-10 | 10.758 | 1,311,210 | -8,602 | 0.12% | 14,105,741 |
| 2007-09-11 | 2007-09-07 | 10.839 | 1,319,812 | -7,373 | 0.12% | 14,305,680 |
| 2007-09-10 | 2007-09-06 | 11.051 | 1,327,185 | -4,916 | 0.12% | 14,666,397 |
| 2007-09-07 | 2007-09-05 | 10.986 | 1,332,101 | +6,145 | 0.13% | 14,634,002 |
| 2007-09-06 | 2007-09-04 | 11.148 | 1,325,956 | +6,144 | 0.12% | 14,782,296 |
| 2007-09-04 | 2007-08-31 | 11.311 | 1,319,812 | -6,144 | 0.12% | 14,928,600 |
| 2007-09-03 | 2007-08-30 | 11.034 | 1,325,956 | +9,831 | 0.12% | 14,631,236 |
| 2007-08-31 | 2007-08-29 | 11.034 | 1,316,125 | +2,457 | 0.12% | 14,522,756 |
| 2007-08-30 | 2007-08-28 | 11.246 | 1,313,668 | -14,746 | 0.12% | 14,773,584 |
| 2007-08-29 | 2007-08-27 | 11.425 | 1,328,414 | -9,831 | 0.12% | 15,177,238 |
| 2007-08-28 | 2007-08-24 | 10.335 | 1,338,245 | +8,602 | 0.13% | 13,830,298 |
| 2007-08-27 | 2007-08-23 | 10.123 | 1,329,643 | -3,687 | 0.12% | 13,460,080 |
| 2007-08-24 | 2007-08-22 | 9.798 | 1,333,330 | +11,060 | 0.13% | 13,063,403 |
| 2007-08-23 | 2007-08-21 | 9.879 | 1,322,270 | -13,517 | 0.12% | 13,062,642 |
| 2007-08-22 | 2007-08-20 | 9.716 | 1,335,787 | +9,831 | 0.13% | 12,978,776 |
| 2007-08-21 | 2007-08-17 | 8.951 | 1,325,956 | -57,758 | 0.12% | 11,868,996 |
| 2007-08-20 | 2007-08-16 | 9.130 | 1,383,714 | -2,457 | 0.13% | 12,633,724 |
| 2007-08-17 | 2007-08-15 | 9.960 | 1,386,171 | -1,229 | 0.13% | 13,806,717 |
| 2007-08-16 | 2007-08-14 | 10.302 | 1,387,400 | +2,458 | 0.13% | 14,293,138 |
| 2007-08-14 | 2007-08-10 | 10.416 | 1,384,942 | +8,602 | 0.13% | 14,425,596 |
| 2007-08-13 | 2007-08-09 | 10.855 | 1,376,340 | +2,457 | 0.13% | 14,940,797 |
| 2007-08-10 | 2007-08-08 | 10.807 | 1,373,883 | +12,289 | 0.13% | 14,847,045 |
| 2007-08-09 | 2007-08-07 | 10.628 | 1,361,594 | +38,095 | 0.13% | 14,470,482 |
| 2007-08-08 | 2007-08-06 | 10.383 | 1,323,499 | +29,493 | 0.12% | 13,742,524 |
| 2007-08-07 | 2007-08-03 | 10.383 | 1,294,006 | +6,145 | 0.12% | 13,436,284 |
| 2007-08-06 | 2007-08-02 | 10.400 | 1,287,861 | -11,060 | 0.12% | 13,393,437 |
| 2007-08-03 | 2007-08-01 | 10.628 | 1,298,921 | +15,975 | 0.12% | 13,804,418 |
| 2007-08-02 | 2007-07-31 | 11.344 | 1,282,946 | +6,145 | 0.12% | 14,553,363 |
| 2007-08-01 | 2007-07-30 | 11.018 | 1,276,801 | -7,374 | 0.12% | 14,068,056 |
| 2007-07-31 | 2007-07-27 | 10.628 | 1,284,175 | +7,374 | 0.12% | 13,647,704 |
| 2007-07-30 | 2007-07-26 | 11.165 | 1,276,801 | +3,686 | 0.12% | 14,255,076 |
| 2007-07-27 | 2007-07-25 | 11.539 | 1,273,115 | -67,588 | 0.12% | 14,690,483 |
| 2007-07-26 | 2007-07-24 | 11.425 | 1,340,703 | -25,806 | 0.13% | 15,317,641 |
| 2007-07-25 | 2007-07-23 | 10.335 | 1,366,509 | +3,686 | 0.13% | 14,122,397 |
| 2007-07-24 | 2007-07-20 | 10.058 | 1,362,823 | +4,916 | 0.13% | 13,707,243 |
| 2007-07-23 | 2007-07-19 | 10.009 | 1,357,907 | +1,229 | 0.13% | 13,591,498 |
| 2007-07-20 | 2007-07-18 | 10.009 | 1,356,678 | -2,458 | 0.13% | 13,579,197 |
| 2007-07-18 | 2007-07-16 | 10.237 | 1,359,136 | -7,373 | 0.13% | 13,913,480 |
| 2007-07-17 | 2007-07-13 | 10.221 | 1,366,509 | +8,602 | 0.13% | 13,966,717 |
| 2007-07-16 | 2007-07-12 | 10.156 | 1,357,907 | +4,915 | 0.13% | 13,790,398 |
| 2007-07-13 | 2007-07-11 | 10.253 | 1,352,992 | -2,457 | 0.13% | 13,872,604 |
| 2007-07-12 | 2007-07-10 | 10.302 | 1,355,449 | +1,228 | 0.13% | 13,963,976 |
| 2007-07-11 | 2007-07-09 | 10.286 | 1,354,221 | +2,458 | 0.13% | 13,929,285 |
| 2007-07-10 | 2007-07-06 | 10.302 | 1,351,763 | +2,458 | 0.13% | 13,926,002 |
| 2007-07-09 | 2007-07-05 | 10.481 | 1,349,305 | +4,915 | 0.13% | 14,142,240 |
| 2007-07-06 | 2007-07-04 | 10.449 | 1,344,390 | -6,144 | 0.13% | 14,046,965 |
| 2007-07-05 | 2007-07-03 | 10.237 | 1,350,534 | -2,458 | 0.13% | 13,825,421 |
| 2007-07-04 | 2007-06-29 | 9.928 | 1,352,992 | +6,145 | 0.13% | 13,432,203 |
| 2007-06-29 | 2007-06-27 | 9.928 | 1,346,847 | -2,458 | 0.13% | 13,371,197 |
| 2007-06-28 | 2007-06-26 | 10.172 | 1,349,305 | -2,458 | 0.13% | 13,725,000 |
| 2007-06-27 | 2007-06-25 | 10.221 | 1,351,763 | +8,602 | 0.13% | 13,816,002 |
| 2007-06-26 | 2007-06-22 | 10.514 | 1,343,161 | 0.13% | 14,121,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy