History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-10-10 | 2025-10-08 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-09 | 2025-10-06 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-10-06 | 2025-10-02 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-10-03 | 2025-09-30 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-10-02 | 2025-09-29 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-29 | 2025-09-25 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-26 | 2025-09-24 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-24 | 2025-09-22 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-22 | 2025-09-18 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-19 | 2025-09-17 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-18 | 2025-09-16 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-17 | 2025-09-15 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-16 | 2025-09-12 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-09-15 | 2025-09-11 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-12 | 2025-09-10 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-11 | 2025-09-09 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-09-10 | 2025-09-08 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-09 | 2025-09-05 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-08 | 2025-09-04 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-05 | 2025-09-03 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-03 | 2025-09-01 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-29 | 2025-08-27 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-28 | 2025-08-26 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-08-27 | 2025-08-25 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-26 | 2025-08-22 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-08-25 | 2025-08-21 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-08-22 | 2025-08-20 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-08-21 | 2025-08-19 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-20 | 2025-08-18 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-08-19 | 2025-08-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-08-18 | 2025-08-14 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-08-15 | 2025-08-13 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-14 | 2025-08-12 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-13 | 2025-08-11 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-08-12 | 2025-08-08 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-08-11 | 2025-08-07 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-08 | 2025-08-06 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-08-07 | 2025-08-05 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-06 | 2025-08-04 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-05 | 2025-08-01 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-08-01 | 2025-07-30 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-07-31 | 2025-07-29 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-30 | 2025-07-28 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-07-29 | 2025-07-25 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-07-28 | 2025-07-24 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-07-25 | 2025-07-23 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-07-24 | 2025-07-22 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-07-23 | 2025-07-21 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-07-22 | 2025-07-18 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-07-17 | 2025-07-15 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-07-16 | 2025-07-14 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-15 | 2025-07-11 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-07-14 | 2025-07-10 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-07-11 | 2025-07-09 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-10 | 2025-07-08 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-07-09 | 2025-07-07 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-08 | 2025-07-04 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-07 | 2025-07-03 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-04 | 2025-07-02 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-07-03 | 2025-06-30 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-07-02 | 2025-06-27 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-30 | 2025-06-26 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-06-26 | 2025-06-24 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-06-25 | 2025-06-23 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-06-24 | 2025-06-20 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-06-23 | 2025-06-19 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-20 | 2025-06-18 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-06-19 | 2025-06-17 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-18 | 2025-06-16 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-06-17 | 2025-06-13 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-06-16 | 2025-06-12 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-06-13 | 2025-06-11 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-06-12 | 2025-06-10 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-06-11 | 2025-06-09 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-06-10 | 2025-06-06 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-06-05 | 2025-06-03 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-06-04 | 2025-06-02 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-03 | 2025-05-30 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-06-02 | 2025-05-29 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-05-30 | 2025-05-28 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-05-29 | 2025-05-27 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-05-28 | 2025-05-26 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-05-27 | 2025-05-23 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-05-26 | 2025-05-22 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-05-22 | 2025-05-20 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-21 | 2025-05-19 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-20 | 2025-05-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-05-19 | 2025-05-15 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-05-16 | 2025-05-14 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-05-15 | 2025-05-13 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-05-14 | 2025-05-12 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-13 | 2025-05-09 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-05-12 | 2025-05-08 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-05-09 | 2025-05-07 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-08 | 2025-05-06 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-07 | 2025-05-02 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-05-06 | 2025-04-30 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-05-02 | 2025-04-29 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-04-30 | 2025-04-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-04-29 | 2025-04-25 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-04-28 | 2025-04-24 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-04-25 | 2025-04-23 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-04-24 | 2025-04-22 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-04-23 | 2025-04-17 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-04-22 | 2025-04-16 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-04-17 | 2025-04-15 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-04-16 | 2025-04-14 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-04-15 | 2025-04-11 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-04-14 | 2025-04-10 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-04-11 | 2025-04-09 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-04-10 | 2025-04-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-04-09 | 2025-04-07 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-04-08 | 2025-04-03 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-04-07 | 2025-04-02 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-04-03 | 2025-04-01 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-04-02 | 2025-03-31 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-04-01 | 2025-03-28 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-03-31 | 2025-03-27 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-03-28 | 2025-03-26 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-03-27 | 2025-03-25 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-03-26 | 2025-03-24 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-03-25 | 2025-03-21 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-03-24 | 2025-03-20 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-03-21 | 2025-03-19 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-03-20 | 2025-03-18 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-03-19 | 2025-03-17 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-03-17 | 2025-03-13 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-03-14 | 2025-03-12 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-03-13 | 2025-03-11 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-03-11 | 2025-03-07 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-03-10 | 2025-03-06 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-03-07 | 2025-03-05 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-03-06 | 2025-03-04 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-03-05 | 2025-03-03 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-03-04 | 2025-02-28 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-03-03 | 2025-02-27 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-02-28 | 2025-02-26 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-02-27 | 2025-02-25 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-02-26 | 2025-02-24 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-02-25 | 2025-02-21 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-02-24 | 2025-02-20 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-02-21 | 2025-02-19 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-02-20 | 2025-02-18 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-02-19 | 2025-02-17 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-02-18 | 2025-02-14 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-02-17 | 2025-02-13 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-02-14 | 2025-02-12 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-02-13 | 2025-02-11 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-02-12 | 2025-02-10 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-02-10 | 2025-02-06 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-02-07 | 2025-02-05 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-06 | 2025-02-04 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-05 | 2025-02-03 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-02-04 | 2025-01-28 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-02-03 | 2025-01-24 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-01-27 | 2025-01-23 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-01-24 | 2025-01-22 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-01-22 | 2025-01-20 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-01-21 | 2025-01-17 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-01-20 | 2025-01-16 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-01-17 | 2025-01-15 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-01-16 | 2025-01-14 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-01-15 | 2025-01-13 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-01-14 | 2025-01-10 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-01-13 | 2025-01-09 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-01-10 | 2025-01-08 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-01-09 | 2025-01-07 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-01-08 | 2025-01-06 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-01-07 | 2025-01-03 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-01-06 | 2025-01-02 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-01-03 | 2024-12-31 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-01-02 | 2024-12-27 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-12-30 | 2024-12-24 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-12-27 | 2024-12-20 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-12-23 | 2024-12-19 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-12-20 | 2024-12-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-12-19 | 2024-12-17 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-12-18 | 2024-12-16 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-12-17 | 2024-12-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-12-16 | 2024-12-12 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-12-13 | 2024-12-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-12-12 | 2024-12-10 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-12-11 | 2024-12-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-12-09 | 2024-12-05 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-12-06 | 2024-12-04 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-12-05 | 2024-12-03 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-12-04 | 2024-12-02 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-12-03 | 2024-11-29 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-12-02 | 2024-11-28 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-11-29 | 2024-11-27 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-11-28 | 2024-11-26 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-11-27 | 2024-11-25 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-26 | 2024-11-22 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-11-25 | 2024-11-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-11-22 | 2024-11-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-11-21 | 2024-11-19 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-11-20 | 2024-11-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-19 | 2024-11-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-11-18 | 2024-11-14 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-11-15 | 2024-11-13 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-14 | 2024-11-12 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-13 | 2024-11-11 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-11-12 | 2024-11-08 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-11-11 | 2024-11-07 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-11-08 | 2024-11-06 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-11-07 | 2024-11-05 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-11-06 | 2024-11-04 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-11-05 | 2024-11-01 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-11-04 | 2024-10-31 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-11-01 | 2024-10-30 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-10-31 | 2024-10-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-10-29 | 2024-10-25 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-10-28 | 2024-10-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-10-25 | 2024-10-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-10-23 | 2024-10-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-22 | 2024-10-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-10-18 | 2024-10-16 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-10-17 | 2024-10-15 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-10-16 | 2024-10-14 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-10-15 | 2024-10-10 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-10-14 | 2024-10-09 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-10-10 | 2024-10-08 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-10-09 | 2024-10-07 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-10-08 | 2024-10-04 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-10-07 | 2024-10-03 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-10-04 | 2024-10-02 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-10-03 | 2024-09-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-09-30 | 2024-09-26 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-09-26 | 2024-09-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-09-25 | 2024-09-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-09-24 | 2024-09-20 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-09-23 | 2024-09-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-09-20 | 2024-09-17 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-09-19 | 2024-09-16 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-09-17 | 2024-09-13 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-09-16 | 2024-09-12 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-09-13 | 2024-09-11 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-09-12 | 2024-09-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-09-11 | 2024-09-09 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-09-10 | 2024-09-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-09-09 | 2024-09-04 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-05 | 2024-09-03 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-09-04 | 2024-09-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-09-03 | 2024-08-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-30 | 2024-08-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-29 | 2024-08-27 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-28 | 2024-08-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-27 | 2024-08-23 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-26 | 2024-08-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-22 | 2024-08-20 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-21 | 2024-08-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-20 | 2024-08-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-19 | 2024-08-15 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-16 | 2024-08-14 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-15 | 2024-08-13 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-14 | 2024-08-12 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-13 | 2024-08-09 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-12 | 2024-08-08 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-09 | 2024-08-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-08 | 2024-08-06 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-07 | 2024-08-05 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-06 | 2024-08-02 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-08-05 | 2024-08-01 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-08-02 | 2024-07-31 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-08-01 | 2024-07-30 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-31 | 2024-07-29 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-07-30 | 2024-07-26 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-07-29 | 2024-07-25 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-07-26 | 2024-07-24 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-07-25 | 2024-07-23 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-07-24 | 2024-07-22 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-23 | 2024-07-19 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-07-22 | 2024-07-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-07-19 | 2024-07-17 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-07-18 | 2024-07-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-17 | 2024-07-15 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-16 | 2024-07-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-07-15 | 2024-07-11 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-12 | 2024-07-10 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-07-11 | 2024-07-09 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-10 | 2024-07-08 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-07-09 | 2024-07-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-07-08 | 2024-07-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-07-05 | 2024-07-03 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-07-04 | 2024-07-02 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-07-03 | 2024-06-28 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-07-02 | 2024-06-27 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-06-28 | 2024-06-26 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-06-27 | 2024-06-25 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-06-26 | 2024-06-24 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-06-25 | 2024-06-21 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-06-24 | 2024-06-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-06-21 | 2024-06-19 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-06-20 | 2024-06-18 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-06-19 | 2024-06-17 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-06-18 | 2024-06-14 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-06-17 | 2024-06-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-06-14 | 2024-06-12 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-06-13 | 2024-06-11 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-06-12 | 2024-06-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-06-11 | 2024-06-06 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-06-07 | 2024-06-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-06-06 | 2024-06-04 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-06-05 | 2024-06-03 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-06-04 | 2024-05-31 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-03 | 2024-05-30 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-05-31 | 2024-05-29 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-05-30 | 2024-05-28 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-05-29 | 2024-05-27 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-05-28 | 2024-05-24 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-05-27 | 2024-05-23 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-05-24 | 2024-05-22 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-05-23 | 2024-05-21 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-05-17 | 2024-05-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-05-16 | 2024-05-13 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-05-14 | 2024-05-10 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-05-13 | 2024-05-09 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-05-10 | 2024-05-08 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-05-09 | 2024-05-07 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-05-08 | 2024-05-06 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-07 | 2024-05-03 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-05-06 | 2024-05-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-05-03 | 2024-04-30 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-05-02 | 2024-04-29 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-04-30 | 2024-04-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-04-29 | 2024-04-25 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-04-26 | 2024-04-24 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-04-25 | 2024-04-23 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-24 | 2024-04-22 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-04-23 | 2024-04-19 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-04-22 | 2024-04-18 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-19 | 2024-04-17 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-04-18 | 2024-04-16 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-17 | 2024-04-15 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-04-16 | 2024-04-12 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-04-15 | 2024-04-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-04-12 | 2024-04-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-04-11 | 2024-04-09 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-04-10 | 2024-04-08 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-04-09 | 2024-04-05 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-04-08 | 2024-04-03 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-04-05 | 2024-04-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-04-03 | 2024-03-28 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-04-02 | 2024-03-27 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-03-28 | 2024-03-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-03-27 | 2024-03-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-03-26 | 2024-03-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-03-25 | 2024-03-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-03-21 | 2024-03-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-19 | 2024-03-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-18 | 2024-03-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-03-15 | 2024-03-13 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-03-14 | 2024-03-12 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-13 | 2024-03-11 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-03-12 | 2024-03-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-11 | 2024-03-07 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-03-08 | 2024-03-06 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-03-07 | 2024-03-05 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-03-06 | 2024-03-04 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-03-05 | 2024-03-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-04 | 2024-02-29 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-03-01 | 2024-02-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-02-29 | 2024-02-27 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-02-28 | 2024-02-26 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-02-27 | 2024-02-23 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-02-26 | 2024-02-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-02-23 | 2024-02-21 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-02-22 | 2024-02-20 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-02-21 | 2024-02-19 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-02-20 | 2024-02-16 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-02-19 | 2024-02-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-02-16 | 2024-02-14 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-02-15 | 2024-02-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-02-14 | 2024-02-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-02-08 | 2024-02-06 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-02-07 | 2024-02-05 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-02-06 | 2024-02-02 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-02-05 | 2024-02-01 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-02-02 | 2024-01-31 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-02-01 | 2024-01-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-01-31 | 2024-01-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-01-30 | 2024-01-26 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-01-29 | 2024-01-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-01-26 | 2024-01-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-01-25 | 2024-01-23 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-01-24 | 2024-01-22 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-01-23 | 2024-01-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-01-22 | 2024-01-18 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-01-19 | 2024-01-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-01-18 | 2024-01-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-01-17 | 2024-01-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-01-16 | 2024-01-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-01-15 | 2024-01-11 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-01-12 | 2024-01-10 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-01-11 | 2024-01-09 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-01-10 | 2024-01-08 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-01-09 | 2024-01-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-01-05 | 2024-01-03 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-01-04 | 2024-01-02 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-01-03 | 2023-12-29 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-01-02 | 2023-12-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-12-29 | 2023-12-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-12-28 | 2023-12-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-12-27 | 2023-12-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-12-22 | 2023-12-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-12-21 | 2023-12-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-12-20 | 2023-12-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-12-19 | 2023-12-15 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-12-18 | 2023-12-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-12-15 | 2023-12-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-12-14 | 2023-12-12 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-12-13 | 2023-12-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-12-12 | 2023-12-08 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-12-11 | 2023-12-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-12-07 | 2023-12-05 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-12-06 | 2023-12-04 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-12-05 | 2023-12-01 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-12-04 | 2023-11-30 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-12-01 | 2023-11-29 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-30 | 2023-11-28 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-11-29 | 2023-11-27 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-28 | 2023-11-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-27 | 2023-11-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-24 | 2023-11-22 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-11-23 | 2023-11-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-22 | 2023-11-20 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-11-21 | 2023-11-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-20 | 2023-11-16 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-11-17 | 2023-11-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-16 | 2023-11-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-14 | 2023-11-10 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-11-13 | 2023-11-09 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-11-10 | 2023-11-08 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-09 | 2023-11-07 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-08 | 2023-11-06 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-11-07 | 2023-11-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-11-06 | 2023-11-02 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-03 | 2023-11-01 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-11-02 | 2023-10-31 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-11-01 | 2023-10-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-31 | 2023-10-27 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-10-30 | 2023-10-26 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-10-27 | 2023-10-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-26 | 2023-10-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-10-25 | 2023-10-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-10-24 | 2023-10-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-10-20 | 2023-10-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-10-19 | 2023-10-17 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-10-18 | 2023-10-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-10-17 | 2023-10-13 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-16 | 2023-10-12 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-10-13 | 2023-10-11 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-12 | 2023-10-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-10-11 | 2023-10-09 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-10 | 2023-10-06 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-09 | 2023-10-05 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-10-06 | 2023-10-04 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-10-05 | 2023-10-03 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-04 | 2023-09-29 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-10-03 | 2023-09-28 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-09-29 | 2023-09-27 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-09-28 | 2023-09-26 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-09-27 | 2023-09-25 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-09-26 | 2023-09-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-25 | 2023-09-21 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-09-22 | 2023-09-20 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-09-21 | 2023-09-19 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-09-20 | 2023-09-18 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-09-19 | 2023-09-15 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-09-18 | 2023-09-14 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-09-15 | 2023-09-13 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-09-14 | 2023-09-12 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-09-13 | 2023-09-11 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-09-12 | 2023-09-07 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-09-11 | 2023-09-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-09-07 | 2023-09-05 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-09-06 | 2023-09-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-09-05 | 2023-08-31 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-09-04 | 2023-08-30 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-08-31 | 2023-08-29 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-08-30 | 2023-08-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-08-29 | 2023-08-25 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-08-28 | 2023-08-24 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-08-25 | 2023-08-23 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-08-24 | 2023-08-22 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-08-23 | 2023-08-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-22 | 2023-08-18 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-08-21 | 2023-08-17 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-08-18 | 2023-08-16 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-08-17 | 2023-08-15 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-08-16 | 2023-08-14 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-08-15 | 2023-08-11 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-08-14 | 2023-08-10 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-08-11 | 2023-08-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-08-09 | 2023-08-07 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-08-08 | 2023-08-04 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-08-07 | 2023-08-03 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-03 | 2023-08-01 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-08-02 | 2023-07-31 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-08-01 | 2023-07-28 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-07-31 | 2023-07-27 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-07-28 | 2023-07-26 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-07-27 | 2023-07-25 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-07-26 | 2023-07-24 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-07-25 | 2023-07-21 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-07-24 | 2023-07-20 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-07-21 | 2023-07-19 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-07-20 | 2023-07-18 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-07-19 | 2023-07-14 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-07-18 | 2023-07-13 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-07-14 | 2023-07-12 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-07-13 | 2023-07-11 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-07-12 | 2023-07-10 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-07-11 | 2023-07-07 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-07-10 | 2023-07-06 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-07-07 | 2023-07-05 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-07-06 | 2023-07-04 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-07-05 | 2023-07-03 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-07-04 | 2023-06-30 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-07-03 | 2023-06-29 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-06-30 | 2023-06-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-29 | 2023-06-27 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-06-28 | 2023-06-26 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-06-27 | 2023-06-23 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-06-26 | 2023-06-21 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-06-23 | 2023-06-20 | 1.412 | 20,000 | +0 | 0.00% | 28,246 |
| 2023-06-21 | 2023-06-19 | 1.443 | 20,000 | +316 | 0.00% | 28,856 |
| 2023-06-20 | 2023-06-16 | 1.473 | 19,684 | +0 | 0.00% | 29,000 |
| 2023-06-19 | 2023-06-15 | 1.433 | 19,684 | +0 | 0.00% | 28,200 |
| 2023-06-16 | 2023-06-14 | 1.412 | 19,684 | +0 | 0.00% | 27,800 |
| 2023-06-15 | 2023-06-13 | 1.422 | 19,684 | +0 | 0.00% | 28,000 |
| 2023-06-14 | 2023-06-12 | 1.392 | 19,684 | +0 | 0.00% | 27,400 |
| 2023-06-13 | 2023-06-09 | 1.402 | 19,684 | +0 | 0.00% | 27,600 |
| 2023-06-12 | 2023-06-08 | 1.433 | 19,684 | +0 | 0.00% | 28,200 |
| 2023-06-09 | 2023-06-07 | 1.422 | 19,684 | +0 | 0.00% | 28,000 |
| 2023-06-08 | 2023-06-06 | 1.443 | 19,684 | +0 | 0.00% | 28,400 |
| 2023-06-07 | 2023-06-05 | 1.473 | 19,684 | +0 | 0.00% | 29,000 |
| 2023-06-06 | 2023-06-02 | 1.473 | 19,684 | +0 | 0.00% | 29,000 |
| 2023-06-05 | 2023-06-01 | 1.412 | 19,684 | +0 | 0.00% | 27,800 |
| 2023-06-02 | 2023-05-31 | 1.443 | 19,684 | +0 | 0.00% | 28,400 |
| 2023-06-01 | 2023-05-30 | 1.463 | 19,684 | +0 | 0.00% | 28,800 |
| 2023-05-31 | 2023-05-29 | 1.453 | 19,684 | +0 | 0.00% | 28,600 |
| 2023-05-30 | 2023-05-25 | 1.463 | 19,684 | +0 | 0.00% | 28,800 |
| 2023-05-29 | 2023-05-24 | 1.504 | 19,684 | +0 | 0.00% | 29,600 |
| 2023-05-25 | 2023-05-23 | 1.524 | 19,684 | +0 | 0.00% | 30,000 |
| 2023-05-24 | 2023-05-22 | 1.575 | 19,684 | +0 | 0.00% | 31,000 |
| 2023-05-23 | 2023-05-19 | 1.585 | 19,684 | +0 | 0.00% | 31,200 |
| 2023-05-22 | 2023-05-18 | 1.605 | 19,684 | +0 | 0.00% | 31,600 |
| 2023-05-19 | 2023-05-17 | 1.605 | 19,684 | +0 | 0.00% | 31,600 |
| 2023-05-18 | 2023-05-16 | 1.636 | 19,684 | +0 | 0.00% | 32,200 |
| 2023-05-17 | 2023-05-15 | 1.646 | 19,684 | +0 | 0.00% | 32,400 |
| 2023-05-16 | 2023-05-12 | 1.676 | 19,684 | +0 | 0.00% | 33,000 |
| 2023-05-15 | 2023-05-11 | 1.737 | 19,684 | +0 | 0.00% | 34,200 |
| 2023-05-12 | 2023-05-10 | 1.778 | 19,684 | +0 | 0.00% | 35,000 |
| 2023-05-11 | 2023-05-09 | 1.768 | 19,684 | +0 | 0.00% | 34,800 |
| 2023-05-10 | 2023-05-08 | 1.788 | 19,684 | +0 | 0.00% | 35,200 |
| 2023-05-09 | 2023-05-05 | 1.727 | 19,684 | +0 | 0.00% | 34,000 |
| 2023-05-08 | 2023-05-04 | 1.727 | 19,684 | +0 | 0.00% | 34,000 |
| 2023-05-05 | 2023-05-03 | 1.717 | 19,684 | +0 | 0.00% | 33,800 |
| 2023-05-04 | 2023-05-02 | 1.717 | 19,684 | +0 | 0.00% | 33,800 |
| 2023-05-03 | 2023-04-28 | 1.697 | 19,684 | +0 | 0.00% | 33,400 |
| 2023-05-02 | 2023-04-27 | 1.707 | 19,684 | +0 | 0.00% | 33,600 |
| 2023-04-28 | 2023-04-26 | 1.697 | 19,684 | +0 | 0.00% | 33,400 |
| 2023-04-27 | 2023-04-25 | 1.676 | 19,684 | +0 | 0.00% | 33,000 |
| 2023-04-26 | 2023-04-24 | 1.717 | 19,684 | +0 | 0.00% | 33,800 |
| 2023-04-25 | 2023-04-21 | 1.758 | 19,684 | +0 | 0.00% | 34,600 |
| 2023-04-24 | 2023-04-20 | 1.798 | 19,684 | +0 | 0.00% | 35,400 |
| 2023-04-21 | 2023-04-19 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-04-20 | 2023-04-18 | 1.849 | 19,684 | +0 | 0.00% | 36,400 |
| 2023-04-19 | 2023-04-17 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-04-18 | 2023-04-14 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-04-17 | 2023-04-13 | 1.788 | 19,684 | +0 | 0.00% | 35,200 |
| 2023-04-14 | 2023-04-12 | 1.798 | 19,684 | +0 | 0.00% | 35,400 |
| 2023-04-13 | 2023-04-11 | 1.737 | 19,684 | +0 | 0.00% | 34,200 |
| 2023-04-12 | 2023-04-06 | 1.687 | 19,684 | +0 | 0.00% | 33,200 |
| 2023-04-11 | 2023-04-04 | 1.768 | 19,684 | +0 | 0.00% | 34,800 |
| 2023-04-06 | 2023-04-03 | 1.788 | 19,684 | +0 | 0.00% | 35,200 |
| 2023-04-04 | 2023-03-31 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2023-04-03 | 2023-03-30 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2023-03-31 | 2023-03-29 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-03-30 | 2023-03-28 | 1.809 | 19,684 | +0 | 0.00% | 35,600 |
| 2023-03-29 | 2023-03-27 | 1.778 | 19,684 | +0 | 0.00% | 35,000 |
| 2023-03-28 | 2023-03-24 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-03-27 | 2023-03-23 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2023-03-24 | 2023-03-22 | 1.829 | 19,684 | +0 | 0.00% | 36,000 |
| 2023-03-23 | 2023-03-21 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-03-22 | 2023-03-20 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-03-21 | 2023-03-17 | 1.880 | 19,684 | +0 | 0.00% | 37,000 |
| 2023-03-20 | 2023-03-16 | 1.829 | 19,684 | +0 | 0.00% | 36,000 |
| 2023-03-17 | 2023-03-15 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2023-03-16 | 2023-03-14 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-03-15 | 2023-03-13 | 1.870 | 19,684 | +0 | 0.00% | 36,800 |
| 2023-03-14 | 2023-03-10 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2023-03-13 | 2023-03-09 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2023-03-10 | 2023-03-08 | 1.900 | 19,684 | +0 | 0.00% | 37,400 |
| 2023-03-09 | 2023-03-07 | 1.920 | 19,684 | +0 | 0.00% | 37,800 |
| 2023-03-08 | 2023-03-06 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2023-03-07 | 2023-03-03 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2023-03-06 | 2023-03-02 | 1.910 | 19,684 | +0 | 0.00% | 37,600 |
| 2023-03-03 | 2023-03-01 | 1.930 | 19,684 | +0 | 0.00% | 38,000 |
| 2023-03-02 | 2023-02-28 | 1.859 | 19,684 | +0 | 0.00% | 36,600 |
| 2023-03-01 | 2023-02-27 | 1.880 | 19,684 | +0 | 0.00% | 37,000 |
| 2023-02-28 | 2023-02-24 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2023-02-27 | 2023-02-23 | 1.930 | 19,684 | +0 | 0.00% | 38,000 |
| 2023-02-24 | 2023-02-22 | 1.961 | 19,684 | +0 | 0.00% | 38,600 |
| 2023-02-23 | 2023-02-21 | 1.971 | 19,684 | +0 | 0.00% | 38,800 |
| 2023-02-22 | 2023-02-20 | 1.981 | 19,684 | +0 | 0.00% | 39,000 |
| 2023-02-21 | 2023-02-17 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2023-02-20 | 2023-02-16 | 1.880 | 19,684 | +0 | 0.00% | 37,000 |
| 2023-02-17 | 2023-02-15 | 1.900 | 19,684 | +0 | 0.00% | 37,400 |
| 2023-02-16 | 2023-02-14 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2023-02-15 | 2023-02-13 | 1.920 | 19,684 | +0 | 0.00% | 37,800 |
| 2023-02-14 | 2023-02-10 | 1.900 | 19,684 | +0 | 0.00% | 37,400 |
| 2023-02-13 | 2023-02-09 | 1.930 | 19,684 | +0 | 0.00% | 38,000 |
| 2023-02-10 | 2023-02-08 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2023-02-09 | 2023-02-07 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2023-02-08 | 2023-02-06 | 1.910 | 19,684 | +0 | 0.00% | 37,600 |
| 2023-02-07 | 2023-02-03 | 1.981 | 19,684 | +0 | 0.00% | 39,000 |
| 2023-02-06 | 2023-02-02 | 2.012 | 19,684 | +0 | 0.00% | 39,600 |
| 2023-02-03 | 2023-02-01 | 2.022 | 19,684 | +0 | 0.00% | 39,800 |
| 2023-02-02 | 2023-01-31 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2023-02-01 | 2023-01-30 | 2.083 | 19,684 | +0 | 0.00% | 41,000 |
| 2023-01-31 | 2023-01-27 | 2.164 | 19,684 | +0 | 0.00% | 42,600 |
| 2023-01-30 | 2023-01-26 | 2.113 | 19,684 | +0 | 0.00% | 41,600 |
| 2023-01-27 | 2023-01-20 | 2.113 | 19,684 | +0 | 0.00% | 41,600 |
| 2023-01-26 | 2023-01-19 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2023-01-20 | 2023-01-18 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2023-01-19 | 2023-01-17 | 1.971 | 19,684 | +0 | 0.00% | 38,800 |
| 2023-01-18 | 2023-01-16 | 1.971 | 19,684 | +0 | 0.00% | 38,800 |
| 2023-01-17 | 2023-01-13 | 1.971 | 19,684 | +0 | 0.00% | 38,800 |
| 2023-01-16 | 2023-01-12 | 1.930 | 19,684 | +0 | 0.00% | 38,000 |
| 2023-01-13 | 2023-01-11 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2023-01-12 | 2023-01-10 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2023-01-11 | 2023-01-09 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2023-01-10 | 2023-01-06 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2023-01-09 | 2023-01-05 | 1.880 | 19,684 | +0 | 0.00% | 37,000 |
| 2023-01-06 | 2023-01-04 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2023-01-05 | 2023-01-03 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2023-01-04 | 2022-12-30 | 1.849 | 19,684 | +0 | 0.00% | 36,400 |
| 2023-01-03 | 2022-12-29 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2022-12-30 | 2022-12-28 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2022-12-29 | 2022-12-23 | 1.809 | 19,684 | +0 | 0.00% | 35,600 |
| 2022-12-28 | 2022-12-22 | 1.798 | 19,684 | +0 | 0.00% | 35,400 |
| 2022-12-23 | 2022-12-21 | 1.788 | 19,684 | +0 | 0.00% | 35,200 |
| 2022-12-22 | 2022-12-20 | 1.788 | 19,684 | +0 | 0.00% | 35,200 |
| 2022-12-21 | 2022-12-19 | 1.809 | 19,684 | +0 | 0.00% | 35,600 |
| 2022-12-20 | 2022-12-16 | 1.920 | 19,684 | +0 | 0.00% | 37,800 |
| 2022-12-19 | 2022-12-15 | 1.859 | 19,684 | +0 | 0.00% | 36,600 |
| 2022-12-16 | 2022-12-14 | 1.900 | 19,684 | +0 | 0.00% | 37,400 |
| 2022-12-15 | 2022-12-13 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2022-12-14 | 2022-12-12 | 1.870 | 19,684 | +0 | 0.00% | 36,800 |
| 2022-12-13 | 2022-12-09 | 1.930 | 19,684 | +0 | 0.00% | 38,000 |
| 2022-12-12 | 2022-12-08 | 1.748 | 19,684 | +0 | 0.00% | 34,400 |
| 2022-12-09 | 2022-12-07 | 1.737 | 19,684 | +0 | 0.00% | 34,200 |
| 2022-12-08 | 2022-12-06 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2022-12-07 | 2022-12-05 | 1.758 | 19,684 | +0 | 0.00% | 34,600 |
| 2022-12-06 | 2022-12-02 | 1.646 | 19,684 | +0 | 0.00% | 32,400 |
| 2022-12-05 | 2022-12-01 | 1.707 | 19,684 | +0 | 0.00% | 33,600 |
| 2022-12-02 | 2022-11-30 | 1.687 | 19,684 | +0 | 0.00% | 33,200 |
| 2022-12-01 | 2022-11-29 | 1.697 | 19,684 | +0 | 0.00% | 33,400 |
| 2022-11-30 | 2022-11-28 | 1.626 | 19,684 | +0 | 0.00% | 32,000 |
| 2022-11-29 | 2022-11-25 | 1.687 | 19,684 | +0 | 0.00% | 33,200 |
| 2022-11-28 | 2022-11-24 | 1.616 | 19,684 | +0 | 0.00% | 31,800 |
| 2022-11-25 | 2022-11-23 | 1.555 | 19,684 | +0 | 0.00% | 30,600 |
| 2022-11-24 | 2022-11-22 | 1.595 | 19,684 | +0 | 0.00% | 31,400 |
| 2022-11-23 | 2022-11-21 | 1.544 | 19,684 | +0 | 0.00% | 30,400 |
| 2022-11-22 | 2022-11-18 | 1.555 | 19,684 | +0 | 0.00% | 30,600 |
| 2022-11-21 | 2022-11-17 | 1.595 | 19,684 | +0 | 0.00% | 31,400 |
| 2022-11-18 | 2022-11-16 | 1.616 | 19,684 | +0 | 0.00% | 31,800 |
| 2022-11-17 | 2022-11-15 | 1.697 | 19,684 | +0 | 0.00% | 33,400 |
| 2022-11-16 | 2022-11-14 | 1.616 | 19,684 | +0 | 0.00% | 31,800 |
| 2022-11-15 | 2022-11-11 | 1.483 | 19,684 | +0 | 0.00% | 29,200 |
| 2022-11-14 | 2022-11-10 | 1.341 | 19,684 | +0 | 0.00% | 26,400 |
| 2022-11-11 | 2022-11-09 | 1.361 | 19,684 | +0 | 0.00% | 26,800 |
| 2022-11-10 | 2022-11-08 | 1.392 | 19,684 | +0 | 0.00% | 27,400 |
| 2022-11-09 | 2022-11-07 | 1.422 | 19,684 | +0 | 0.00% | 28,000 |
| 2022-11-08 | 2022-11-04 | 1.321 | 19,684 | +0 | 0.00% | 26,000 |
| 2022-11-07 | 2022-11-03 | 1.209 | 19,684 | +0 | 0.00% | 23,800 |
| 2022-11-04 | 2022-11-02 | 1.240 | 19,684 | +0 | 0.00% | 24,400 |
| 2022-11-03 | 2022-11-01 | 1.250 | 19,684 | +0 | 0.00% | 24,600 |
| 2022-11-02 | 2022-10-31 | 1.280 | 19,684 | +0 | 0.00% | 25,200 |
| 2022-11-01 | 2022-10-28 | 1.494 | 19,684 | +0 | 0.00% | 29,400 |
| 2022-10-31 | 2022-10-27 | 1.636 | 19,684 | +0 | 0.00% | 32,200 |
| 2022-10-28 | 2022-10-26 | 1.595 | 19,684 | +0 | 0.00% | 31,400 |
| 2022-10-27 | 2022-10-25 | 1.595 | 19,684 | +0 | 0.00% | 31,400 |
| 2022-10-26 | 2022-10-24 | 1.605 | 19,684 | +0 | 0.00% | 31,600 |
| 2022-10-25 | 2022-10-21 | 1.707 | 19,684 | +0 | 0.00% | 33,600 |
| 2022-10-24 | 2022-10-20 | 1.626 | 19,684 | +0 | 0.00% | 32,000 |
| 2022-10-21 | 2022-10-19 | 1.676 | 19,684 | +0 | 0.00% | 33,000 |
| 2022-10-20 | 2022-10-18 | 1.697 | 19,684 | +0 | 0.00% | 33,400 |
| 2022-10-19 | 2022-10-17 | 1.656 | 19,684 | +0 | 0.00% | 32,600 |
| 2022-10-18 | 2022-10-14 | 1.646 | 19,684 | +0 | 0.00% | 32,400 |
| 2022-10-17 | 2022-10-13 | 1.626 | 19,684 | +0 | 0.00% | 32,000 |
| 2022-10-14 | 2022-10-12 | 1.636 | 19,684 | +0 | 0.00% | 32,200 |
| 2022-10-13 | 2022-10-11 | 1.626 | 19,684 | +0 | 0.00% | 32,000 |
| 2022-10-12 | 2022-10-10 | 1.626 | 19,684 | +0 | 0.00% | 32,000 |
| 2022-10-11 | 2022-10-07 | 1.676 | 19,684 | +0 | 0.00% | 33,000 |
| 2022-10-10 | 2022-10-06 | 1.717 | 19,684 | +0 | 0.00% | 33,800 |
| 2022-10-07 | 2022-10-05 | 1.737 | 19,684 | +0 | 0.00% | 34,200 |
| 2022-10-06 | 2022-10-03 | 1.656 | 19,684 | +0 | 0.00% | 32,600 |
| 2022-10-05 | 2022-09-30 | 1.656 | 19,684 | +0 | 0.00% | 32,600 |
| 2022-10-03 | 2022-09-29 | 1.616 | 19,684 | +0 | 0.00% | 31,800 |
| 2022-09-30 | 2022-09-28 | 1.676 | 19,684 | +0 | 0.00% | 33,000 |
| 2022-09-29 | 2022-09-27 | 1.727 | 19,684 | +0 | 0.00% | 34,000 |
| 2022-09-28 | 2022-09-26 | 1.727 | 19,684 | +0 | 0.00% | 34,000 |
| 2022-09-27 | 2022-09-23 | 1.798 | 19,684 | +0 | 0.00% | 35,400 |
| 2022-09-26 | 2022-09-22 | 1.829 | 19,684 | +0 | 0.00% | 36,000 |
| 2022-09-23 | 2022-09-21 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2022-09-22 | 2022-09-20 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2022-09-21 | 2022-09-19 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2022-09-20 | 2022-09-16 | 1.880 | 19,684 | +0 | 0.00% | 37,000 |
| 2022-09-19 | 2022-09-15 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2022-09-16 | 2022-09-14 | 1.971 | 19,684 | +0 | 0.00% | 38,800 |
| 2022-09-15 | 2022-09-13 | 2.012 | 19,684 | +0 | 0.00% | 39,600 |
| 2022-09-14 | 2022-09-09 | 2.022 | 19,684 | +0 | 0.00% | 39,800 |
| 2022-09-13 | 2022-09-08 | 1.930 | 19,684 | +0 | 0.00% | 38,000 |
| 2022-09-09 | 2022-09-07 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2022-09-08 | 2022-09-06 | 2.012 | 19,684 | +0 | 0.00% | 39,600 |
| 2022-09-07 | 2022-09-05 | 1.991 | 19,684 | +0 | 0.00% | 39,200 |
| 2022-09-06 | 2022-09-02 | 1.991 | 19,684 | +0 | 0.00% | 39,200 |
| 2022-09-05 | 2022-09-01 | 2.052 | 19,684 | +0 | 0.00% | 40,400 |
| 2022-09-02 | 2022-08-31 | 2.083 | 19,684 | +0 | 0.00% | 41,000 |
| 2022-09-01 | 2022-08-30 | 2.083 | 19,684 | +0 | 0.00% | 41,000 |
| 2022-08-31 | 2022-08-29 | 2.083 | 19,684 | +0 | 0.00% | 41,000 |
| 2022-08-30 | 2022-08-26 | 2.124 | 19,684 | +0 | 0.00% | 41,800 |
| 2022-08-29 | 2022-08-25 | 2.124 | 19,684 | +0 | 0.00% | 41,800 |
| 2022-08-26 | 2022-08-24 | 2.073 | 19,684 | +0 | 0.00% | 40,800 |
| 2022-08-25 | 2022-08-23 | 2.124 | 19,684 | +0 | 0.00% | 41,800 |
| 2022-08-24 | 2022-08-22 | 2.154 | 19,684 | +0 | 0.00% | 42,400 |
| 2022-08-23 | 2022-08-19 | 2.144 | 19,684 | +0 | 0.00% | 42,200 |
| 2022-08-22 | 2022-08-18 | 2.103 | 19,684 | +0 | 0.00% | 41,400 |
| 2022-08-19 | 2022-08-17 | 2.164 | 19,684 | +0 | 0.00% | 42,600 |
| 2022-08-18 | 2022-08-16 | 2.144 | 19,684 | +0 | 0.00% | 42,200 |
| 2022-08-17 | 2022-08-15 | 2.184 | 19,684 | +0 | 0.00% | 43,000 |
| 2022-08-16 | 2022-08-12 | 2.164 | 19,684 | +0 | 0.00% | 42,600 |
| 2022-08-15 | 2022-08-11 | 2.083 | 19,684 | +0 | 0.00% | 41,000 |
| 2022-08-12 | 2022-08-10 | 2.063 | 19,684 | +0 | 0.00% | 40,600 |
| 2022-08-11 | 2022-08-09 | 2.093 | 19,684 | +0 | 0.00% | 41,200 |
| 2022-08-10 | 2022-08-08 | 2.093 | 19,684 | +0 | 0.00% | 41,200 |
| 2022-08-09 | 2022-08-05 | 2.063 | 19,684 | +0 | 0.00% | 40,600 |
| 2022-08-08 | 2022-08-04 | 2.032 | 19,684 | +0 | 0.00% | 40,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 19,684 | +0 | 0.00% | 39,600 |
| 2022-08-04 | 2022-08-02 | 2.052 | 19,684 | +0 | 0.00% | 40,400 |
| 2022-08-03 | 2022-08-01 | 2.103 | 19,684 | +0 | 0.00% | 41,400 |
| 2022-08-02 | 2022-07-29 | 2.134 | 19,684 | +0 | 0.00% | 42,000 |
| 2022-08-01 | 2022-07-28 | 2.144 | 19,684 | +0 | 0.00% | 42,200 |
| 2022-07-29 | 2022-07-27 | 2.144 | 19,684 | +0 | 0.00% | 42,200 |
| 2022-07-28 | 2022-07-26 | 2.134 | 19,684 | +0 | 0.00% | 42,000 |
| 2022-07-27 | 2022-07-25 | 2.134 | 19,684 | +0 | 0.00% | 42,000 |
| 2022-07-26 | 2022-07-22 | 2.124 | 19,684 | +0 | 0.00% | 41,800 |
| 2022-07-25 | 2022-07-21 | 2.164 | 19,684 | +0 | 0.00% | 42,600 |
| 2022-07-22 | 2022-07-20 | 2.215 | 19,684 | +0 | 0.00% | 43,600 |
| 2022-07-21 | 2022-07-19 | 2.184 | 19,684 | +0 | 0.00% | 43,000 |
| 2022-07-20 | 2022-07-18 | 2.184 | 19,684 | +0 | 0.00% | 43,000 |
| 2022-07-19 | 2022-07-15 | 2.144 | 19,684 | +0 | 0.00% | 42,200 |
| 2022-07-18 | 2022-07-14 | 2.225 | 19,684 | +0 | 0.00% | 43,800 |
| 2022-07-15 | 2022-07-13 | 2.245 | 19,684 | +0 | 0.00% | 44,200 |
| 2022-07-14 | 2022-07-12 | 2.286 | 19,684 | +0 | 0.00% | 45,000 |
| 2022-07-13 | 2022-07-11 | 2.317 | 19,684 | +0 | 0.00% | 45,600 |
| 2022-07-12 | 2022-07-08 | 2.347 | 19,684 | +0 | 0.00% | 46,200 |
| 2022-07-11 | 2022-07-07 | 2.347 | 19,684 | +0 | 0.00% | 46,200 |
| 2022-07-08 | 2022-07-06 | 2.398 | 19,684 | +0 | 0.00% | 47,200 |
| 2022-07-07 | 2022-07-05 | 2.428 | 19,684 | +0 | 0.00% | 47,800 |
| 2022-07-06 | 2022-07-04 | 2.418 | 19,684 | +0 | 0.00% | 47,600 |
| 2022-07-05 | 2022-06-30 | 2.418 | 19,684 | +0 | 0.00% | 47,600 |
| 2022-07-04 | 2022-06-29 | 2.479 | 19,684 | +0 | 0.00% | 48,800 |
| 2022-06-30 | 2022-06-28 | 2.510 | 19,684 | +0 | 0.00% | 49,400 |
| 2022-06-29 | 2022-06-27 | 2.520 | 19,684 | +0 | 0.00% | 49,600 |
| 2022-06-28 | 2022-06-24 | 3.471 | 19,684 | +0 | 0.00% | 68,326 |
| 2022-06-27 | 2022-06-23 | 3.483 | 19,684 | +2,744 | 0.00% | 68,559 |
| 2022-06-24 | 2022-06-22 | 3.471 | 16,940 | +0 | 0.00% | 58,802 |
| 2022-06-23 | 2022-06-21 | 3.507 | 16,940 | +0 | 0.00% | 59,402 |
| 2022-06-22 | 2022-06-20 | 3.483 | 16,940 | +0 | 0.00% | 59,002 |
| 2022-06-21 | 2022-06-17 | 3.530 | 16,940 | +0 | 0.00% | 59,802 |
| 2022-06-20 | 2022-06-16 | 3.530 | 16,940 | +0 | 0.00% | 59,802 |
| 2022-06-17 | 2022-06-15 | 3.566 | 16,940 | +0 | 0.00% | 60,402 |
| 2022-06-16 | 2022-06-14 | 3.495 | 16,940 | +0 | 0.00% | 59,202 |
| 2022-06-15 | 2022-06-13 | 3.554 | 16,940 | +0 | 0.00% | 60,202 |
| 2022-06-14 | 2022-06-10 | 3.554 | 16,940 | +0 | 0.00% | 60,202 |
| 2022-06-13 | 2022-06-09 | 3.577 | 16,940 | +0 | 0.00% | 60,602 |
| 2022-06-10 | 2022-06-08 | 3.625 | 16,940 | +0 | 0.00% | 61,402 |
| 2022-06-09 | 2022-06-07 | 3.589 | 16,940 | +0 | 0.00% | 60,802 |
| 2022-06-08 | 2022-06-06 | 3.566 | 16,940 | +0 | 0.00% | 60,402 |
| 2022-06-07 | 2022-06-02 | 3.589 | 16,940 | +0 | 0.00% | 60,802 |
| 2022-06-06 | 2022-06-01 | 3.577 | 16,940 | +0 | 0.00% | 60,602 |
| 2022-06-02 | 2022-05-31 | 3.554 | 16,940 | +0 | 0.00% | 60,202 |
| 2022-06-01 | 2022-05-30 | 3.518 | 16,940 | +0 | 0.00% | 59,602 |
| 2022-05-31 | 2022-05-27 | 3.495 | 16,940 | +0 | 0.00% | 59,202 |
| 2022-05-30 | 2022-05-26 | 3.495 | 16,940 | +0 | 0.00% | 59,202 |
| 2022-05-27 | 2022-05-25 | 3.448 | 16,940 | +0 | 0.00% | 58,402 |
| 2022-05-26 | 2022-05-24 | 3.459 | 16,940 | +0 | 0.00% | 58,602 |
| 2022-05-25 | 2022-05-23 | 3.542 | 16,940 | +0 | 0.00% | 60,002 |
| 2022-05-24 | 2022-05-20 | 3.507 | 16,940 | +0 | 0.00% | 59,402 |
| 2022-05-23 | 2022-05-19 | 3.436 | 16,940 | +0 | 0.00% | 58,202 |
| 2022-05-20 | 2022-05-18 | 3.436 | 16,940 | +0 | 0.00% | 58,202 |
| 2022-05-19 | 2022-05-17 | 3.436 | 16,940 | +0 | 0.00% | 58,202 |
| 2022-05-18 | 2022-05-16 | 3.412 | 16,940 | +0 | 0.00% | 57,802 |
| 2022-05-17 | 2022-05-13 | 3.424 | 16,940 | +0 | 0.00% | 58,002 |
| 2022-05-16 | 2022-05-12 | 3.400 | 16,940 | +0 | 0.00% | 57,602 |
| 2022-05-13 | 2022-05-11 | 3.412 | 16,940 | +0 | 0.00% | 57,802 |
| 2022-05-12 | 2022-05-10 | 3.389 | 16,940 | +0 | 0.00% | 57,402 |
| 2022-05-11 | 2022-05-06 | 3.459 | 16,940 | +0 | 0.00% | 58,602 |
| 2022-05-10 | 2022-05-05 | 3.542 | 16,940 | +0 | 0.00% | 60,002 |
| 2022-05-06 | 2022-05-04 | 3.577 | 16,940 | +0 | 0.00% | 60,602 |
| 2022-05-05 | 2022-05-03 | 3.625 | 16,940 | +0 | 0.00% | 61,402 |
| 2022-05-04 | 2022-04-29 | 3.672 | 16,940 | +0 | 0.00% | 62,202 |
| 2022-05-03 | 2022-04-28 | 3.648 | 16,940 | +0 | 0.00% | 61,802 |
| 2022-04-29 | 2022-04-27 | 3.542 | 16,940 | +0 | 0.00% | 60,002 |
| 2022-04-28 | 2022-04-26 | 3.448 | 16,940 | +0 | 0.00% | 58,402 |
| 2022-04-27 | 2022-04-25 | 3.577 | 16,940 | +0 | 0.00% | 60,602 |
| 2022-04-26 | 2022-04-22 | 3.802 | 16,940 | +0 | 0.00% | 64,402 |
| 2022-04-25 | 2022-04-21 | 3.778 | 16,940 | +0 | 0.00% | 64,002 |
| 2022-04-22 | 2022-04-20 | 3.873 | 16,940 | +0 | 0.00% | 65,602 |
| 2022-04-21 | 2022-04-19 | 4.062 | 16,940 | +0 | 0.00% | 68,802 |
| 2022-04-20 | 2022-04-14 | 3.991 | 16,940 | +0 | 0.00% | 67,602 |
| 2022-04-19 | 2022-04-13 | 3.908 | 16,940 | +0 | 0.00% | 66,202 |
| 2022-04-14 | 2022-04-12 | 3.837 | 16,940 | +0 | 0.00% | 65,002 |
| 2022-04-13 | 2022-04-11 | 3.873 | 16,940 | +0 | 0.00% | 65,602 |
| 2022-04-12 | 2022-04-08 | 3.979 | 16,940 | +0 | 0.00% | 67,402 |
| 2022-04-11 | 2022-04-07 | 3.884 | 16,940 | +0 | 0.00% | 65,802 |
| 2022-04-08 | 2022-04-06 | 3.943 | 16,940 | +0 | 0.00% | 66,802 |
| 2022-04-07 | 2022-04-04 | 3.837 | 16,940 | +0 | 0.00% | 65,002 |
| 2022-04-06 | 2022-04-01 | 3.778 | 16,940 | +0 | 0.00% | 64,002 |
| 2022-04-04 | 2022-03-31 | 3.719 | 16,940 | +0 | 0.00% | 63,002 |
| 2022-04-01 | 2022-03-30 | 3.672 | 16,940 | +0 | 0.00% | 62,202 |
| 2022-03-31 | 2022-03-29 | 3.695 | 16,940 | +0 | 0.00% | 62,602 |
| 2022-03-30 | 2022-03-28 | 3.660 | 16,940 | +0 | 0.00% | 62,002 |
| 2022-03-29 | 2022-03-25 | 3.625 | 16,940 | +0 | 0.00% | 61,402 |
| 2022-03-28 | 2022-03-24 | 3.719 | 16,940 | +0 | 0.00% | 63,002 |
| 2022-03-25 | 2022-03-23 | 3.554 | 16,940 | +0 | 0.00% | 60,202 |
| 2022-03-24 | 2022-03-22 | 3.542 | 16,940 | +0 | 0.00% | 60,002 |
| 2022-03-23 | 2022-03-21 | 3.436 | 16,940 | +0 | 0.00% | 58,202 |
| 2022-03-22 | 2022-03-18 | 3.518 | 16,940 | +0 | 0.00% | 59,602 |
| 2022-03-21 | 2022-03-17 | 3.436 | 16,940 | +0 | 0.00% | 58,202 |
| 2022-03-18 | 2022-03-16 | 3.235 | 16,940 | +0 | 0.00% | 54,801 |
| 2022-03-17 | 2022-03-15 | 3.082 | 16,940 | +0 | 0.00% | 52,201 |
| 2022-03-16 | 2022-03-14 | 3.400 | 16,940 | +16,940 | 0.00% | 57,602 |
| 2018-11-12 | 2018-11-08 | 6.329 | 0 | -4,114 | ||
| 2018-11-08 | 2018-11-06 | 6.402 | 4,114 | +4,114 | 0.00% | 26,339 |
| 2018-08-14 | 2018-08-10 | 5.936 | 0 | -4,114 | ||
| 2018-08-13 | 2018-08-09 | 6.096 | 4,114 | +4,114 | 0.00% | 25,079 |
| 2018-03-20 | 2018-03-16 | 5.804 | 0 | -6,479 | ||
| 2018-03-19 | 2018-03-15 | 5.973 | 6,479 | +6,479 | 0.00% | 38,701 |
| 2018-02-21 | 2018-02-15 | 6.622 | 0 | -6,479 | ||
| 2018-02-20 | 2018-02-13 | 6.159 | 6,479 | +6,479 | 0.00% | 39,901 |
| 2018-01-02 | 2017-12-28 | 5.726 | 0 | -6,479 | ||
| 2017-12-29 | 2017-12-27 | 5.695 | 6,479 | +6,479 | 0.00% | 36,901 |
| 2017-10-20 | 2017-10-18 | 6.004 | 0 | -6,479 | ||
| 2017-10-19 | 2017-10-17 | 6.128 | 6,479 | +6,479 | 0.00% | 39,701 |
| 2017-09-25 | 2017-09-21 | 5.927 | 0 | -6,479 | ||
| 2017-09-22 | 2017-09-20 | 6.189 | 6,479 | +6,479 | 0.00% | 40,101 |
| 2017-09-18 | 2017-09-14 | 6.328 | 0 | -6,479 | ||
| 2017-09-15 | 2017-09-13 | 6.637 | 6,479 | +6,479 | 0.00% | 43,001 |
| 2017-08-15 | 2017-08-11 | 5.865 | 0 | -6,479 | ||
| 2017-08-14 | 2017-08-10 | 6.328 | 6,479 | +6,479 | 0.00% | 41,001 |
| 2017-08-04 | 2017-08-02 | 5.834 | 0 | -7,775 | ||
| 2017-08-03 | 2017-08-01 | 5.788 | 7,775 | +7,775 | 0.00% | 45,002 |
| 2017-07-28 | 2017-07-26 | 5.603 | 0 | -6,479 | ||
| 2017-07-27 | 2017-07-25 | 5.634 | 6,479 | +6,479 | 0.00% | 36,501 |
| 2017-07-13 | 2017-07-11 | 5.340 | 0 | -64,788 | ||
| 2017-07-10 | 2017-07-06 | 5.294 | 64,788 | +64,788 | 0.01% | 342,999 |
| 2017-05-29 | 2017-05-25 | 4.445 | 0 | -6,479 | ||
| 2017-05-25 | 2017-05-23 | 4.414 | 6,479 | +6,479 | 0.00% | 28,601 |
| 2017-03-06 | 2017-03-02 | 4.600 | 0 | -10,366 | ||
| 2017-03-03 | 2017-03-01 | 4.630 | 10,366 | +10,366 | 0.00% | 47,999 |
| 2017-02-16 | 2017-02-14 | 4.538 | 0 | -6,479 | ||
| 2017-02-15 | 2017-02-13 | 4.538 | 6,479 | +6,479 | 0.00% | 29,401 |
| 2017-02-06 | 2017-02-02 | 4.414 | 0 | -9,070 | ||
| 2017-02-03 | 2017-02-01 | 4.476 | 9,070 | +9,070 | 0.00% | 40,598 |
| 2017-02-02 | 2017-01-27 | 4.414 | 0 | -9,070 | ||
| 2017-02-01 | 2017-01-25 | 4.384 | 9,070 | +9,070 | 0.00% | 39,758 |
| 2017-01-24 | 2017-01-20 | 4.183 | 0 | -9,070 | ||
| 2017-01-23 | 2017-01-19 | 4.322 | 9,070 | +9,070 | 0.00% | 39,198 |
| 2017-01-20 | 2017-01-18 | 4.291 | 0 | -7,775 | ||
| 2017-01-19 | 2017-01-17 | 4.167 | 7,775 | +7,775 | 0.00% | 32,402 |
| 2016-12-19 | 2016-12-15 | 3.720 | 0 | -6,479 | ||
| 2016-12-15 | 2016-12-13 | 3.812 | 6,479 | +6,479 | 0.00% | 24,701 |
| 2016-12-14 | 2016-12-12 | 3.689 | 0 | -9,070 | ||
| 2016-12-13 | 2016-12-09 | 3.565 | 9,070 | +9,070 | 0.00% | 32,339 |
| 2016-12-01 | 2016-11-29 | 3.210 | 0 | -12,958 | ||
| 2016-11-30 | 2016-11-28 | 3.257 | 12,958 | +12,958 | 0.00% | 42,201 |
| 2016-08-01 | 2016-07-28 | 2.701 | 0 | -51,831 | ||
| 2016-07-28 | 2016-07-26 | 2.732 | 51,831 | +25,916 | 0.00% | 141,601 |
| 2016-07-21 | 2016-07-19 | 2.655 | 25,915 | -12,958 | 0.00% | 68,799 |
| 2016-07-20 | 2016-07-18 | 2.794 | 38,873 | +12,958 | 0.00% | 108,600 |
| 2016-07-04 | 2016-06-29 | 2.547 | 25,915 | +25,915 | 0.00% | 65,999 |
| 2016-06-10 | 2016-06-07 | 2.578 | 0 | -6,479 | ||
| 2016-05-11 | 2016-05-09 | 2.439 | 6,479 | +6,479 | 0.00% | 15,800 |
| 2016-04-22 | 2016-04-20 | 2.763 | 0 | -2,592 | ||
| 2016-04-19 | 2016-04-15 | 2.794 | 2,592 | -6,478 | 0.00% | 7,241 |
| 2016-04-15 | 2016-04-13 | 2.902 | 9,070 | -6,479 | 0.00% | 26,319 |
| 2016-04-14 | 2016-04-12 | 2.917 | 15,549 | +9,070 | 0.00% | 45,359 |
| 2016-04-11 | 2016-04-07 | 2.732 | 6,479 | -12,957 | 0.00% | 17,700 |
| 2015-12-02 | 2015-11-30 | 2.516 | 19,436 | +6,478 | 0.00% | 48,899 |
| 2015-11-13 | 2015-11-11 | 2.732 | 12,958 | -6,478 | 0.00% | 35,401 |
| 2015-11-02 | 2015-10-29 | 2.578 | 19,436 | +6,478 | 0.00% | 50,099 |
| 2015-10-29 | 2015-10-27 | 2.701 | 12,958 | +6,479 | 0.00% | 35,001 |
| 2015-10-16 | 2015-10-14 | 2.902 | 6,479 | -6,479 | 0.00% | 18,801 |
| 2015-10-13 | 2015-10-09 | 2.840 | 12,958 | -6,478 | 0.00% | 36,801 |
| 2015-10-07 | 2015-10-05 | 2.794 | 19,436 | -12,958 | 0.00% | 54,299 |
| 2015-10-05 | 2015-09-30 | 2.578 | 32,394 | +6,479 | 0.00% | 83,500 |
| 2015-10-02 | 2015-09-29 | 2.547 | 25,915 | +6,479 | 0.00% | 65,999 |
| 2015-09-14 | 2015-09-10 | 2.763 | 19,436 | -6,479 | 0.00% | 53,699 |
| 2015-09-11 | 2015-09-09 | 2.855 | 25,915 | +6,479 | 0.00% | 73,999 |
| 2015-09-07 | 2015-09-02 | 2.516 | 19,436 | +6,478 | 0.00% | 48,899 |
| 2015-08-27 | 2015-08-25 | 2.639 | 12,958 | +6,479 | 0.00% | 34,201 |
| 2015-08-13 | 2015-08-11 | 3.427 | 6,479 | -12,957 | 0.00% | 22,201 |
| 2015-07-30 | 2015-07-28 | 2.747 | 19,436 | +6,478 | 0.00% | 53,399 |
| 2015-07-29 | 2015-07-27 | 2.717 | 12,958 | +6,479 | 0.00% | 35,201 |
| 2015-06-09 | 2015-06-05 | 4.553 | 6,479 | +6,479 | 0.00% | 29,501 |
| 2015-05-28 | 2015-05-26 | 4.630 | 0 | -6,479 | ||
| 2014-12-19 | 2014-12-17 | 3.488 | 6,479 | -7,774 | 0.00% | 22,601 |
| 2014-12-11 | 2014-12-09 | 3.319 | 14,253 | +7,774 | 0.00% | 47,299 |
| 2011-05-13 | 2011-05-11 | 6.407 | 6,479 | +96 | 0.00% | 41,513 |
| 2011-01-24 | 2011-01-20 | 6.533 | 6,383 | -3,830 | 0.00% | 41,698 |
| 2011-01-14 | 2011-01-12 | 7.034 | 10,213 | +3,830 | 0.00% | 71,838 |
| 2010-09-21 | 2010-09-17 | 7.410 | 6,383 | -6,384 | 0.00% | 47,298 |
| 2010-09-20 | 2010-09-16 | 7.238 | 12,767 | +6,384 | 0.00% | 92,403 |
| 2010-05-06 | 2010-05-04 | 6.406 | 6,383 | +76 | 0.00% | 40,887 |
| 2010-02-19 | 2010-02-17 | 7.658 | 6,307 | -3,784 | 0.00% | 48,300 |
| 2010-01-29 | 2010-01-27 | 7.246 | 10,091 | +3,784 | 0.00% | 73,118 |
| 2009-12-23 | 2009-12-21 | 8.657 | 6,307 | -6,307 | 0.00% | 54,600 |
| 2009-12-17 | 2009-12-15 | 9.053 | 12,614 | +6,307 | 0.00% | 114,199 |
| 2009-11-19 | 2009-11-17 | 8.736 | 6,307 | -6,307 | 0.00% | 55,100 |
| 2009-11-02 | 2009-10-29 | 7.500 | 12,614 | +6,307 | 0.00% | 94,600 |
| 2009-10-22 | 2009-10-20 | 8.086 | 6,307 | -6,307 | 0.00% | 51,000 |
| 2009-10-21 | 2009-10-19 | 8.165 | 12,614 | +6,307 | 0.00% | 102,999 |
| 2009-08-20 | 2009-08-18 | 8.498 | 6,307 | -12,614 | 0.00% | 53,600 |
| 2009-08-19 | 2009-08-17 | 8.007 | 18,921 | +12,614 | 0.00% | 151,499 |
| 2009-03-30 | 2009-03-26 | 4.630 | 6,307 | -6,307 | 0.00% | 29,200 |
| 2009-03-25 | 2009-03-23 | 4.677 | 12,614 | +6,307 | 0.00% | 59,000 |
| 2009-03-17 | 2009-03-13 | 3.853 | 6,307 | -6,307 | 0.00% | 24,300 |
| 2009-02-12 | 2009-02-10 | 4.804 | 12,614 | +6,307 | 0.00% | 60,600 |
| 2008-12-02 | 2008-11-28 | 3.234 | 6,307 | -6,307 | 0.00% | 20,400 |
| 2008-12-01 | 2008-11-27 | 3.139 | 12,614 | +6,307 | 0.00% | 39,600 |
| 2008-05-14 | 2008-05-09 | 8.398 | 6,307 | +163 | 0.00% | 52,966 |
| 2007-12-03 | 2007-11-29 | 9.212 | 6,144 | -3,687 | 0.00% | 56,597 |
| 2007-11-22 | 2007-11-20 | 8.919 | 9,831 | +3,687 | 0.00% | 87,680 |
| 2007-10-05 | 2007-10-03 | 13.280 | 6,144 | -43,011 | 0.00% | 81,595 |
| 2007-09-18 | 2007-09-14 | 12.141 | 49,155 | -1,229 | 0.00% | 596,800 |
| 2007-06-26 | 2007-06-22 | 10.514 | 50,384 | 0.00% | 529,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy