History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 -20,000
2025-03-21 2025-03-19 1.960 20,000 -40,000 0.00% 39,200
2025-03-17 2025-03-13 1.890 60,000 -30,000 0.00% 113,400
2025-03-14 2025-03-12 1.870 90,000 -10,000 0.01% 168,300
2025-03-11 2025-03-07 1.990 100,000 -130,000 0.01% 199,000
2025-03-05 2025-03-03 1.950 230,000 -10,000 0.01% 448,500
2025-02-28 2025-02-26 1.850 240,000 -40,000 0.01% 444,000
2025-02-26 2025-02-24 1.650 280,000 -68,000 0.02% 462,000
2025-02-25 2025-02-21 1.660 348,000 -10,000 0.02% 577,680
2025-02-24 2025-02-20 1.680 358,000 -40,000 0.02% 601,440
2025-02-21 2025-02-19 1.660 398,000 -390,000 0.02% 660,680
2025-02-19 2025-02-17 1.740 788,000 -8,000 0.05% 1,371,120
2025-02-17 2025-02-13 1.650 796,000 -10,000 0.05% 1,313,400
2025-02-14 2025-02-12 1.650 806,000 -6,000 0.05% 1,329,900
2025-02-13 2025-02-11 1.720 812,000 -20,000 0.05% 1,396,640
2025-02-12 2025-02-10 1.800 832,000 -40,000 0.05% 1,497,600
2025-02-10 2025-02-06 1.760 872,000 -40,000 0.05% 1,534,720
2025-01-09 2025-01-07 1.630 912,000 -20,000 0.05% 1,486,560
2024-10-10 2024-10-08 1.310 932,000 +20,000 0.05% 1,220,920
2024-10-04 2024-10-02 1.310 912,000 -10,000 0.05% 1,194,720
2023-08-02 2023-07-31 1.620 922,000 -8,000 0.05% 1,493,640
2023-06-21 2023-06-19 1.443 930,000 +14,686 0.05% 1,341,789
2023-04-25 2023-04-21 1.758 915,314 -29,526 0.05% 1,608,900
2023-04-18 2023-04-14 1.819 944,840 +23,621 0.06% 1,718,399
2023-03-01 2023-02-27 1.880 921,219 +19,684 0.05% 1,731,599
2023-02-14 2023-02-10 1.900 901,535 -23,621 0.05% 1,712,920
2023-02-02 2023-01-31 1.941 925,156 -39,368 0.05% 1,795,400
2023-02-01 2023-01-30 2.083 964,524 +9,842 0.06% 2,008,999
2023-01-27 2023-01-20 2.113 954,682 +29,526 0.06% 2,017,599
2023-01-06 2023-01-04 1.890 925,156 +29,526 0.05% 1,748,400
2022-12-22 2022-12-20 1.788 895,630 -29,526 0.05% 1,601,600
2022-12-19 2022-12-15 1.859 925,156 -9,842 0.05% 1,720,200
2022-12-14 2022-12-12 1.870 934,998 -29,526 0.05% 1,748,000
2022-12-07 2022-12-05 1.758 964,524 +29,526 0.06% 1,695,399
2022-12-02 2022-11-30 1.687 934,998 +29,526 0.05% 1,577,000
2022-11-21 2022-11-17 1.595 905,472 -29,526 0.05% 1,444,400
2022-11-15 2022-11-11 1.483 934,998 +29,526 0.05% 1,387,000
2022-11-02 2022-10-31 1.280 905,472 +9,842 0.05% 1,159,200
2022-09-27 2022-09-23 1.798 895,630 +29,526 0.05% 1,610,700
2022-09-02 2022-08-31 2.083 866,104 -19,684 0.05% 1,804,001
2022-08-22 2022-08-18 2.103 885,788 -29,526 0.05% 1,863,000
2022-08-08 2022-08-04 2.032 915,314 +29,526 0.05% 1,860,000
2022-07-25 2022-07-21 2.164 885,788 +39,369 0.05% 1,917,000
2022-07-13 2022-07-11 2.317 846,419 +29,526 0.05% 1,960,799
2022-07-12 2022-07-08 2.347 816,893 +49,210 0.05% 1,917,300
2022-07-11 2022-07-07 2.347 767,683 +29,527 0.05% 1,801,801
2022-06-29 2022-06-27 2.520 738,156 +59,052 0.04% 1,859,999
2022-06-27 2022-06-23 3.483 679,104 +94,690 0.04% 2,365,302
2022-06-22 2022-06-20 3.483 584,414 +8,470 0.04% 2,035,499
2022-06-21 2022-06-17 3.530 575,944 +84,697 0.04% 2,033,198
2022-06-20 2022-06-16 3.530 491,247 -25,409 0.03% 1,734,201
2022-06-17 2022-06-15 3.566 516,656 -16,940 0.04% 1,842,200
2022-06-16 2022-06-14 3.495 533,596 +16,940 0.04% 1,864,801
2022-06-14 2022-06-10 3.554 516,656 +25,409 0.04% 1,836,100
2022-06-13 2022-06-09 3.577 491,247 +8,470 0.03% 1,757,401
2022-06-10 2022-06-08 3.625 482,777 +16,940 0.03% 1,749,900
2022-06-08 2022-06-06 3.566 465,837 +8,469 0.03% 1,660,998
2022-06-01 2022-05-30 3.518 457,368 +8,470 0.03% 1,609,201
2022-05-26 2022-05-24 3.459 448,898 +16,940 0.03% 1,552,900
2022-05-19 2022-05-17 3.436 431,958 +25,409 0.03% 1,484,099
2022-05-18 2022-05-16 3.412 406,549 +8,470 0.03% 1,387,200
2022-04-28 2022-04-26 3.448 398,079 +50,818 0.03% 1,372,399
2022-04-25 2022-04-21 3.778 347,261 +25,410 0.02% 1,312,001
2022-04-19 2022-04-13 3.908 321,851 -25,410 0.02% 1,257,799
2022-04-14 2022-04-12 3.837 347,261 +25,410 0.02% 1,332,501
2022-03-31 2022-03-29 3.695 321,851 +25,409 0.02% 1,189,399
2022-03-29 2022-03-25 3.625 296,442 +8,470 0.02% 1,074,500
2022-03-17 2022-03-15 3.082 287,972 +10,163 0.02% 887,399
2022-03-10 2022-03-08 3.625 277,809 +25,410 0.02% 1,006,962
2022-03-09 2022-03-07 3.932 252,399 -25,410 0.02% 992,339
2022-02-24 2022-02-22 3.943 277,809 +25,410 0.02% 1,095,522
2022-02-21 2022-02-17 4.002 252,399 -25,410 0.02% 1,010,219
2022-02-14 2022-02-10 3.979 277,809 +32,186 0.02% 1,105,362
2022-01-28 2022-01-26 3.861 245,623 +25,409 0.02% 948,299
2022-01-21 2022-01-19 3.967 220,214 -25,409 0.02% 873,600
2022-01-18 2022-01-14 3.766 245,623 -25,410 0.02% 925,099
2022-01-17 2022-01-13 3.755 271,033 +25,410 0.02% 1,017,601
2022-01-10 2022-01-06 3.554 245,623 -25,410 0.02% 872,899
2022-01-07 2022-01-05 3.495 271,033 -25,409 0.02% 947,201
2022-01-06 2022-01-04 3.471 296,442 -50,819 0.02% 1,029,000
2022-01-04 2021-12-31 3.377 347,261 +33,879 0.02% 1,172,601
2021-12-30 2021-12-28 3.459 313,382 +42,349 0.02% 1,084,102
2021-12-22 2021-12-20 3.389 271,033 +25,410 0.02% 918,401
2021-12-21 2021-12-17 3.684 245,623 -25,410 0.02% 904,799
2021-12-20 2021-12-16 3.601 271,033 -67,758 0.02% 976,001
2021-12-16 2021-12-14 3.448 338,791 +67,758 0.02% 1,168,000
2021-12-14 2021-12-10 3.412 271,033 +25,410 0.02% 924,801
2021-12-13 2021-12-09 3.542 245,623 -16,940 0.02% 869,999
2021-12-09 2021-12-07 3.507 262,563 +25,409 0.02% 920,700
2021-12-06 2021-12-02 3.471 237,154 -42,348 0.02% 823,201
2021-12-03 2021-12-01 3.365 279,502 -59,289 0.02% 940,498
2021-12-01 2021-11-29 3.282 338,791 +16,940 0.02% 1,112,000
2021-11-30 2021-11-26 3.329 321,851 +42,349 0.02% 1,071,599
2021-11-22 2021-11-18 3.306 279,502 +16,939 0.02% 923,998
2021-11-16 2021-11-12 3.412 262,563 -8,470 0.02% 895,900
2021-11-15 2021-11-11 3.518 271,033 -25,409 0.02% 953,601
2021-11-12 2021-11-10 3.353 296,442 +59,288 0.02% 994,000
2021-11-02 2021-10-29 3.920 237,154 +8,470 0.02% 929,602
2021-11-01 2021-10-28 3.896 228,684 +8,470 0.02% 891,001
2021-10-12 2021-10-08 4.203 220,214 +16,939 0.02% 925,600
2021-09-23 2021-09-20 4.723 203,275 +8,470 0.01% 960,002
2021-09-14 2021-09-10 5.478 194,805 +16,940 0.01% 1,067,201
2021-09-09 2021-09-07 5.443 177,865 -16,940 0.01% 968,099
2021-09-06 2021-09-02 5.219 194,805 -16,939 0.01% 1,016,601
2021-09-02 2021-08-31 5.254 211,744 -8,470 0.01% 1,112,498
2021-09-01 2021-08-30 5.112 220,214 -8,470 0.02% 1,125,800
2021-08-18 2021-08-16 4.628 228,684 -25,409 0.02% 1,058,401
2021-08-13 2021-08-11 4.392 254,093 -25,409 0.02% 1,115,999
2021-08-05 2021-08-03 4.062 279,502 +25,409 0.02% 1,135,198
2021-08-03 2021-07-30 4.699 254,093 -47,431 0.02% 1,193,999
2021-07-30 2021-07-28 4.062 301,524 -3,388 0.02% 1,224,641
2021-07-29 2021-07-27 4.132 304,912 +50,819 0.02% 1,260,001
2021-07-27 2021-07-23 4.239 254,093 -42,349 0.02% 1,076,999
2021-07-22 2021-07-20 3.802 296,442 +16,940 0.02% 1,127,000
2021-07-21 2021-07-19 3.920 279,502 +25,409 0.02% 1,095,598
2021-07-20 2021-07-16 4.038 254,093 -25,409 0.02% 1,025,999
2021-07-07 2021-07-05 3.601 279,502 +25,409 0.02% 1,006,498
2021-07-05 2021-06-30 4.171 254,093 +11,731 0.02% 1,059,936
2021-05-25 2021-05-21 4.691 242,362 -3,231 0.02% 1,137,001
2021-05-24 2021-05-20 4.592 245,593 +11,310 0.02% 1,127,839
2021-05-21 2021-05-18 5.174 234,283 -8,079 0.02% 1,212,200
2021-05-17 2021-05-13 5.100 242,362 +3,232 0.02% 1,236,001
2021-05-13 2021-05-11 5.484 239,130 +12,926 0.02% 1,311,278
2021-05-12 2021-05-10 5.793 226,204 -12,926 0.02% 1,310,398
2021-05-11 2021-05-07 5.063 239,130 -3,232 0.02% 1,210,639
2021-05-10 2021-05-06 5.211 242,362 +3,232 0.02% 1,263,001
2021-05-06 2021-05-04 4.939 239,130 -40,394 0.02% 1,181,039
2021-05-05 2021-05-03 4.691 279,524 +4,847 0.02% 1,311,340
2021-05-04 2021-04-30 4.605 274,677 -3,231 0.02% 1,264,801
2021-05-03 2021-04-29 4.592 277,908 -37,162 0.02% 1,276,239
2021-04-30 2021-04-28 4.345 315,070 +8,078 0.02% 1,368,899
2021-04-26 2021-04-22 4.308 306,992 -40,393 0.02% 1,322,402
2021-04-16 2021-04-14 4.122 347,385 -16,158 0.02% 1,431,899
2021-03-11 2021-03-09 3.466 363,543 -121,181 0.03% 1,260,001
2021-03-08 2021-03-04 3.478 484,724 +88,866 0.03% 1,686,002
2021-03-05 2021-03-03 3.392 395,858 -64,629 0.03% 1,342,601
2021-02-24 2021-02-22 3.181 460,487 +24,236 0.03% 1,464,899
2021-02-10 2021-02-08 2.674 436,251 -8,079 0.03% 1,166,399
2021-01-26 2021-01-22 2.723 444,330 -24,236 0.03% 1,210,000
2021-01-22 2021-01-20 2.810 468,566 +24,236 0.03% 1,316,600
2020-12-08 2020-12-04 2.835 444,330 -24,236 0.03% 1,259,500
2020-12-02 2020-11-30 2.934 468,566 +8,079 0.03% 1,374,600
2020-11-30 2020-11-26 2.859 460,487 -32,315 0.03% 1,316,699
2020-11-26 2020-11-24 2.797 492,802 +32,315 0.04% 1,378,599
2020-08-31 2020-08-27 2.562 460,487 -24,237 0.03% 1,179,899
2020-08-25 2020-08-21 2.723 484,724 +24,237 0.03% 1,320,001
2020-08-17 2020-08-13 2.624 460,487 +24,236 0.03% 1,208,399
2020-08-10 2020-08-06 2.674 436,251 +56,551 0.03% 1,166,399
2020-07-20 2020-07-16 2.599 379,700 -24,236 0.03% 987,000
2020-07-14 2020-07-10 2.810 403,936 +24,236 0.03% 1,134,999
2020-07-13 2020-07-09 2.884 379,700 -56,551 0.03% 1,095,100
2020-07-10 2020-07-08 2.909 436,251 +24,236 0.03% 1,268,999
2020-07-09 2020-07-07 2.698 412,015 +32,315 0.03% 1,111,800
2020-07-02 2020-06-29 2.688 379,700 +15,991 0.03% 1,020,580
2020-06-19 2020-06-17 2.765 363,709 -23,216 0.03% 1,005,799
2020-06-18 2020-06-16 2.765 386,925 +23,216 0.03% 1,070,000
2020-06-15 2020-06-11 2.778 363,709 +23,215 0.03% 1,010,499
2020-01-30 2020-01-24 3.864 340,494 +23,216 0.03% 1,315,600
2020-01-20 2020-01-16 3.954 317,278 +38,692 0.02% 1,254,598
2020-01-17 2020-01-15 4.045 278,586 +23,216 0.02% 1,126,800
2020-01-03 2019-12-31 4.083 255,370 -23,216 0.02% 1,042,798
2019-12-10 2019-12-06 3.980 278,586 +23,216 0.02% 1,108,800
2019-12-05 2019-12-03 3.851 255,370 -30,954 0.02% 983,398
2019-10-28 2019-10-24 3.812 286,324 +23,215 0.02% 1,091,498
2019-09-13 2019-09-11 3.864 263,109 +30,954 0.02% 1,016,600
2019-08-28 2019-08-26 3.773 232,155 +15,477 0.02% 876,000
2019-08-22 2019-08-20 3.812 216,678 +15,477 0.02% 826,000
2019-08-16 2019-08-14 3.799 201,201 -7,738 0.02% 764,400
2019-08-13 2019-08-09 3.812 208,939 -23,216 0.02% 796,498
2019-06-19 2019-06-17 3.954 232,155 +7,739 0.02% 918,000
2019-06-18 2019-06-14 5.030 224,416 +38,692 0.02% 1,128,772
2019-06-17 2019-06-13 5.015 185,724 +25,678 0.01% 931,489
2019-06-10 2019-06-05 4.757 160,046 +27,834 0.01% 761,302
2019-04-15 2019-04-11 5.921 132,212 -20,875 0.01% 782,803
2019-04-08 2019-04-03 5.763 153,087 +20,875 0.01% 882,200
2019-03-20 2019-03-18 5.691 132,212 -13,917 0.01% 752,403
2019-03-18 2019-03-14 5.518 146,129 -20,875 0.01% 806,402
2019-03-08 2019-03-06 5.590 167,004 +20,875 0.01% 933,600
2019-03-06 2019-03-04 5.633 146,129 +20,876 0.01% 823,203
2019-02-25 2019-02-21 5.504 125,253 -20,876 0.01% 689,400
2019-02-19 2019-02-15 5.231 146,129 +20,876 0.01% 764,402
2019-01-16 2019-01-14 5.015 125,253 -11,134 0.01% 628,200
2018-11-30 2018-11-28 5.174 136,387 +6,959 0.01% 705,602
2018-11-29 2018-11-27 5.288 129,428 +6,958 0.01% 684,479
2018-11-27 2018-11-23 5.644 122,470 +6,959 0.01% 691,208
2018-11-26 2018-11-22 5.775 115,511 +1,685 0.01% 667,093
2018-11-21 2018-11-19 5.906 113,826 -6,857 0.01% 672,302
2018-10-26 2018-10-24 6.475 120,683 -4,114 0.01% 781,443
2018-10-15 2018-10-11 6.023 124,797 -2,743 0.01% 751,661
2018-10-10 2018-10-08 6.111 127,540 -6,857 0.01% 779,343
2018-08-16 2018-08-14 5.979 134,397 -6,856 0.01% 803,603
2018-07-11 2018-07-09 5.449 141,253 +7,789 0.01% 769,619
2018-06-20 2018-06-15 6.313 133,464 +6,479 0.01% 842,541
2018-06-01 2018-05-30 5.587 126,985 -6,479 0.01% 709,520
2018-04-13 2018-04-11 5.510 133,464 +6,479 0.01% 735,421
2018-03-23 2018-03-21 5.742 126,985 -6,479 0.01% 729,120
2018-03-22 2018-03-20 5.634 133,464 +6,479 0.01% 751,901
2018-02-23 2018-02-21 6.622 126,985 -6,479 0.01% 840,840
2018-01-30 2018-01-26 6.591 133,464 -12,957 0.01% 879,621
2018-01-26 2018-01-24 6.529 146,421 -11,662 0.01% 955,977
2018-01-24 2018-01-22 6.282 158,083 -6,479 0.01% 993,078
2018-01-18 2018-01-16 5.834 164,562 +6,479 0.01% 960,119
2018-01-12 2018-01-10 6.220 158,083 -6,479 0.01% 983,318
2018-01-11 2018-01-09 6.174 164,562 +6,479 0.01% 1,015,999
2018-01-05 2018-01-03 5.927 158,083 -14,254 0.01% 936,958
2017-12-07 2017-12-05 5.865 172,337 -129,576 0.02% 1,010,801
2017-12-01 2017-11-29 5.989 301,913 -84,225 0.03% 1,808,078
2017-11-28 2017-11-24 5.726 386,138 +6,479 0.03% 2,211,160
2017-11-27 2017-11-23 5.649 379,659 +194,365 0.03% 2,144,759
2017-11-13 2017-11-09 5.927 185,294 -19,437 0.02% 1,098,237
2017-11-08 2017-11-06 5.773 204,731 +6,479 0.02% 1,181,841
2017-10-31 2017-10-27 5.649 198,252 +32,394 0.02% 1,119,960
2017-10-26 2017-10-24 5.865 165,858 -6,479 0.01% 972,800
2017-10-24 2017-10-20 6.004 172,337 +6,479 0.02% 1,034,741
2017-10-18 2017-10-16 6.128 165,858 -2,591 0.01% 1,016,320
2017-10-17 2017-10-13 6.035 168,449 -12,958 0.02% 1,016,597
2017-10-11 2017-10-09 5.912 181,407 -3,887 0.02% 1,072,399
2017-10-04 2017-09-29 5.896 185,294 +12,957 0.02% 1,092,517
2017-09-27 2017-09-25 5.695 172,337 +2,592 0.02% 981,541
2017-09-25 2017-09-21 5.927 169,745 +7,774 0.02% 1,006,079
2017-09-22 2017-09-20 6.189 161,971 -7,774 0.01% 1,002,502
2017-09-21 2017-09-19 5.989 169,745 -32,394 0.02% 1,016,559
2017-09-19 2017-09-15 6.143 202,139 +7,774 0.02% 1,241,758
2017-09-18 2017-09-14 6.328 194,365 +7,775 0.02% 1,230,001
2017-09-13 2017-09-11 6.328 186,590 -97,183 0.02% 1,180,799
2017-09-08 2017-09-06 6.390 283,773 -174,928 0.03% 1,813,323
2017-09-05 2017-09-01 6.622 458,701 -6,479 0.04% 3,037,321
2017-09-04 2017-08-31 6.375 465,180 +3,888 0.04% 2,965,342
2017-08-15 2017-08-11 5.865 461,292 +304,504 0.04% 2,705,598
2017-08-08 2017-08-04 6.081 156,788 -6,478 0.01% 953,482
2017-07-11 2017-07-07 5.402 163,266 -6,479 0.01% 881,998
2017-06-22 2017-06-20 4.492 169,745 -64,789 0.02% 762,419
2017-06-19 2017-06-15 4.291 234,534 +58,310 0.02% 1,006,362
2017-05-24 2017-05-22 4.553 176,224 -64,788 0.02% 802,400
2017-05-22 2017-05-18 4.059 241,012 +64,788 0.02% 978,359
2017-03-16 2017-03-14 4.739 176,224 -6,479 0.02% 835,040
2017-03-09 2017-03-07 4.630 182,703 -6,479 0.02% 846,000
2017-02-24 2017-02-22 4.661 189,182 -6,479 0.02% 881,841
2017-02-23 2017-02-21 4.476 195,661 -12,957 0.02% 875,802
2017-02-16 2017-02-14 4.538 208,618 +6,479 0.02% 946,679
2016-12-20 2016-12-16 3.612 202,139 -9,071 0.02% 730,079
2016-12-16 2016-12-14 3.797 211,210 -6,479 0.02% 801,961
2016-12-15 2016-12-13 3.812 217,689 -12,957 0.02% 829,922
2016-12-14 2016-12-12 3.689 230,646 -12,958 0.02% 850,839
2016-12-01 2016-11-29 3.210 243,604 -6,479 0.02% 782,080
2016-11-28 2016-11-24 3.210 250,083 -16,845 0.02% 802,881
2016-11-24 2016-11-22 3.133 266,928 -12,957 0.02% 836,361
2016-10-27 2016-10-25 2.840 279,885 +6,479 0.02% 794,879
2016-09-22 2016-09-20 2.871 273,406 +6,478 0.02% 784,919
2016-07-06 2016-07-04 2.732 266,928 -7,774 0.02% 729,241
2016-06-29 2016-06-27 2.454 274,702 +6,479 0.02% 674,159
2016-05-11 2016-05-09 2.439 268,223 -12,958 0.02% 654,119
2016-05-03 2016-04-28 2.840 281,181 +12,958 0.03% 798,560
2016-03-10 2016-03-08 2.454 268,223 -32,395 0.02% 658,259
2016-02-18 2016-02-16 2.022 300,618 -3,887 0.03% 607,841
2016-01-29 2016-01-27 2.161 304,505 +32,394 0.03% 658,000
2016-01-25 2016-01-21 2.238 272,111 -32,394 0.02% 609,001
2015-12-17 2015-12-15 2.408 304,505 +32,394 0.03% 733,200
2015-09-09 2015-09-07 2.531 272,111 -10,366 0.02% 688,801
2015-08-13 2015-08-11 3.427 282,477 -6,479 0.03% 967,921
2015-08-07 2015-08-05 2.871 288,956 +6,479 0.03% 829,561
2015-07-27 2015-07-23 3.102 282,477 +12,958 0.03% 876,361
2015-07-17 2015-07-15 2.979 269,519 -32,394 0.02% 802,879
2015-07-16 2015-07-14 3.087 301,913 +32,394 0.03% 931,999
2015-06-29 2015-06-25 4.275 269,519 +6,479 0.02% 1,152,319
2015-06-09 2015-06-05 4.553 263,040 +10,366 0.02% 1,197,698
2015-06-02 2015-05-29 4.708 252,674 +18,140 0.02% 1,189,499
2015-06-01 2015-05-28 4.785 234,534 +3,888 0.02% 1,122,202
2015-05-19 2015-05-15 4.476 230,646 +12,957 0.02% 1,032,399
2015-05-14 2015-05-12 4.430 217,689 -64,788 0.02% 964,322
2015-05-13 2015-05-11 4.492 282,477 +18,141 0.03% 1,268,761
2015-05-08 2015-05-06 4.353 264,336 +6,479 0.02% 1,150,560
2015-05-04 2015-04-29 4.754 257,857 +32,394 0.02% 1,225,839
2015-04-30 2015-04-28 4.939 225,463 +32,394 0.02% 1,113,599
2015-04-29 2015-04-27 5.186 193,069 +5,183 0.02% 1,001,280
2015-04-23 2015-04-21 4.692 187,886 -6,479 0.02% 881,600
2015-04-17 2015-04-15 4.646 194,365 -6,479 0.02% 903,001
2015-04-16 2015-04-14 4.862 200,844 -3,887 0.02% 976,502
2015-04-14 2015-04-10 5.063 204,731 +1,296 0.02% 1,036,480
2015-04-13 2015-04-09 5.047 203,435 -19,437 0.02% 1,026,779
2015-04-10 2015-04-08 4.584 222,872 -12,957 0.02% 1,021,682
2015-01-26 2015-01-22 3.288 235,829 +12,957 0.02% 775,319
2014-12-29 2014-12-22 3.766 222,872 -12,957 0.02% 839,361
2014-11-12 2014-11-10 3.936 235,829 -19,437 0.02% 928,199
2014-11-04 2014-10-31 3.118 255,266 -32,394 0.02% 795,881
2014-11-03 2014-10-30 2.902 287,660 -9,070 0.03% 834,720
2014-10-31 2014-10-29 2.871 296,730 +5,183 0.03% 851,879
2014-09-25 2014-09-23 2.655 291,547 +20,732 0.03% 774,000
2014-08-26 2014-08-22 2.686 270,815 +7,775 0.02% 727,320
2014-08-08 2014-08-06 2.871 263,040 +6,478 0.02% 755,159
2014-08-07 2014-08-05 2.794 256,562 +6,479 0.02% 716,761
2014-08-05 2014-08-01 2.747 250,083 -12,957 0.02% 687,081
2014-08-01 2014-07-30 2.809 263,040 -12,958 0.02% 738,919
2014-07-29 2014-07-25 2.778 275,998 -6,479 0.02% 766,800
2014-07-17 2014-07-15 2.593 282,477 -6,479 0.03% 732,480
2014-07-07 2014-07-03 2.670 288,956 +19,437 0.03% 771,581
2014-04-28 2014-04-24 2.670 269,519 +6,479 0.02% 719,680
2014-04-11 2014-04-09 2.886 263,040 -6,479 0.02% 759,219
2014-04-08 2014-04-04 2.686 269,519 -6,479 0.02% 723,840
2014-04-03 2014-04-01 2.670 275,998 +12,958 0.02% 736,980
2014-03-19 2014-03-17 2.408 263,040 +12,957 0.02% 633,359
2014-03-11 2014-03-07 2.732 250,083 +32,394 0.02% 683,221
2014-02-26 2014-02-24 2.809 217,689 -6,478 0.02% 611,521
2014-02-05 2014-01-30 2.917 224,167 +12,957 0.02% 653,939
2013-12-12 2013-12-10 3.288 211,210 +6,479 0.02% 694,381
2013-12-06 2013-12-04 3.535 204,731 -25,915 0.02% 723,640
2013-12-04 2013-12-02 3.504 230,646 -7,775 0.02% 808,119
2013-11-27 2013-11-25 3.303 238,421 -6,479 0.02% 787,521
2013-11-21 2013-11-19 3.149 244,900 -6,478 0.02% 771,121
2013-10-09 2013-10-07 2.933 251,378 +6,478 0.02% 737,199
2013-09-23 2013-09-18 3.210 244,900 +7,775 0.02% 786,241
2013-09-12 2013-09-10 3.396 237,125 -7,775 0.02% 805,200
2013-09-11 2013-09-09 3.349 244,900 -3,887 0.02% 820,261
2013-09-10 2013-09-06 3.257 248,787 +7,775 0.02% 810,240
2013-09-09 2013-09-05 3.396 241,012 -7,775 0.02% 818,399
2013-09-06 2013-09-04 3.442 248,787 +7,775 0.02% 856,320
2013-09-05 2013-09-03 3.349 241,012 -6,479 0.02% 807,239
2013-08-22 2013-08-20 3.133 247,491 -12,958 0.02% 775,460
2013-08-16 2013-08-13 3.257 260,449 -6,479 0.02% 848,221
2013-08-15 2013-08-12 3.180 266,928 -9,070 0.02% 848,721
2013-08-07 2013-08-05 3.041 275,998 +12,958 0.02% 839,220
2013-08-06 2013-08-02 2.979 263,040 -5,183 0.02% 783,579
2013-07-22 2013-07-18 2.686 268,223 -38,873 0.02% 720,359
2013-07-10 2013-07-08 2.578 307,096 +38,873 0.03% 791,579
2013-06-28 2013-06-26 2.825 268,223 -6,479 0.02% 757,619
2013-06-24 2013-06-20 2.809 274,702 -38,873 0.02% 771,679
2013-06-10 2013-06-06 2.778 313,575 +6,479 0.03% 871,199
2013-06-05 2013-06-03 2.794 307,096 +6,478 0.03% 857,939
2013-05-30 2013-05-28 2.963 300,618 +32,395 0.03% 890,881
2013-05-08 2013-05-06 2.902 268,223 +6,478 0.02% 778,319
2013-04-24 2013-04-22 3.180 261,745 -6,478 0.02% 832,241
2013-04-22 2013-04-18 2.886 268,223 +6,478 0.02% 774,179
2013-04-17 2013-04-15 2.963 261,745 +6,479 0.02% 775,681
2013-04-15 2013-04-11 3.118 255,266 -6,479 0.02% 795,881
2013-04-09 2013-04-05 2.979 261,745 +6,479 0.02% 779,721
2013-03-22 2013-03-20 3.210 255,266 +6,479 0.02% 819,521
2013-03-21 2013-03-19 3.195 248,787 -6,479 0.02% 794,880
2013-03-20 2013-03-18 3.056 255,266 +6,479 0.02% 780,121
2013-03-05 2013-03-01 3.519 248,787 +6,479 0.02% 875,520
2013-03-01 2013-02-27 3.457 242,308 +6,479 0.02% 837,760
2013-02-04 2013-01-31 3.720 235,829 +23,324 0.02% 877,239
2013-01-31 2013-01-29 4.075 212,505 +12,957 0.02% 865,918
2013-01-15 2013-01-11 4.106 199,548 -32,394 0.02% 819,281
2013-01-11 2013-01-09 4.229 231,942 -6,479 0.02% 980,920
2013-01-10 2013-01-08 4.167 238,421 +25,916 0.02% 993,601
2013-01-09 2013-01-07 4.291 212,505 -12,958 0.02% 911,838
2013-01-07 2013-01-03 4.198 225,463 +6,479 0.02% 946,559
2013-01-04 2013-01-02 3.920 218,984 -3,888 0.02% 858,519
2013-01-03 2012-12-31 3.627 222,872 +6,479 0.02% 808,401
2012-12-20 2012-12-18 3.689 216,393 -6,479 0.02% 798,261
2012-12-17 2012-12-13 3.519 222,872 -2,591 0.02% 784,321
2012-12-14 2012-12-12 3.565 225,463 -6,479 0.02% 803,879
2012-12-12 2012-12-10 3.504 231,942 -12,958 0.02% 812,660
2012-12-07 2012-12-05 3.272 244,900 +12,958 0.02% 801,361
2012-12-05 2012-12-03 3.180 231,942 +2,592 0.02% 737,480
2012-11-13 2012-11-09 3.210 229,350 +6,478 0.02% 736,319
2012-11-06 2012-11-02 3.380 222,872 -15,549 0.02% 753,361
2012-11-05 2012-11-01 3.257 238,421 -6,479 0.02% 776,481
2012-10-24 2012-10-19 3.241 244,900 -6,478 0.02% 793,801
2012-10-22 2012-10-18 3.272 251,378 -12,958 0.02% 822,559
2012-10-16 2012-10-12 2.994 264,336 -12,958 0.02% 791,520
2012-10-11 2012-10-09 2.917 277,294 -12,957 0.02% 808,921
2012-10-10 2012-10-08 2.855 290,251 +2,591 0.03% 828,799
2012-10-04 2012-09-28 2.809 287,660 -6,479 0.03% 808,080
2012-09-28 2012-09-26 2.717 294,139 +6,479 0.03% 799,041
2012-09-25 2012-09-21 2.809 287,660 -6,479 0.03% 808,080
2012-09-21 2012-09-19 2.840 294,139 +12,958 0.03% 835,361
2012-09-18 2012-09-14 2.871 281,181 +6,479 0.03% 807,240
2012-09-12 2012-09-10 2.717 274,702 -12,958 0.02% 746,239
2012-09-11 2012-09-07 2.562 287,660 -9,070 0.03% 737,040
2012-09-04 2012-08-31 2.392 296,730 +22,028 0.03% 709,899
2012-08-24 2012-08-22 2.670 274,702 +12,957 0.02% 733,519
2012-08-09 2012-08-07 3.025 261,745 -12,957 0.02% 791,841
2012-08-06 2012-08-02 2.794 274,702 -10,366 0.02% 767,439
2012-07-11 2012-07-09 2.747 285,068 +12,957 0.03% 783,199
2012-07-05 2012-07-03 2.809 272,111 -6,479 0.02% 764,401
2012-06-05 2012-06-01 2.855 278,590 +16,845 0.02% 795,501
2012-05-31 2012-05-29 3.072 261,745 -6,478 0.02% 803,961
2012-05-21 2012-05-17 2.717 268,223 +6,478 0.02% 728,639
2012-05-14 2012-05-10 2.963 261,745 +7,775 0.02% 775,681
2012-05-03 2012-04-30 3.380 253,970 +7,775 0.02% 858,480
2012-04-26 2012-04-24 3.550 246,195 +10,366 0.02% 873,999
2012-03-22 2012-03-20 3.504 235,829 +6,479 0.02% 826,279
2012-03-19 2012-03-15 3.874 229,350 +7,774 0.02% 888,538
2012-03-12 2012-03-08 3.797 221,576 -12,958 0.02% 841,321
2012-03-06 2012-03-02 3.920 234,534 +5,184 0.02% 919,482
2012-03-05 2012-03-01 3.905 229,350 +12,957 0.02% 895,618
2012-02-29 2012-02-27 4.013 216,393 +6,479 0.02% 868,401
2012-02-21 2012-02-17 4.167 209,914 +6,479 0.02% 874,800
2012-01-19 2012-01-17 4.507 203,435 +6,479 0.02% 916,879
2011-12-30 2011-12-28 3.982 196,956 -6,479 0.02% 784,319
2011-12-29 2011-12-23 3.982 203,435 -6,479 0.02% 810,119
2011-11-10 2011-11-08 4.013 209,914 +6,479 0.02% 842,400
2011-08-19 2011-08-17 4.661 203,435 +6,479 0.02% 948,279
2011-08-08 2011-08-04 5.186 196,956 -12,958 0.02% 1,021,438
2011-06-29 2011-06-27 5.572 209,914 -6,479 0.02% 1,169,640
2011-05-17 2011-05-13 6.236 216,393 +3,888 0.02% 1,349,361
2011-05-13 2011-05-11 6.407 212,505 +3,133 0.02% 1,361,593
2011-04-15 2011-04-13 7.128 209,372 -5,107 0.02% 1,492,398
2011-04-14 2011-04-12 6.909 214,479 +6,383 0.02% 1,481,761
2011-04-08 2011-04-06 6.627 208,096 -2,553 0.02% 1,378,983
2011-03-25 2011-03-23 6.501 210,649 -6,383 0.02% 1,369,501
2011-03-17 2011-03-15 6.501 217,032 -6,383 0.02% 1,410,999
2011-03-08 2011-03-04 6.611 223,415 -2,554 0.02% 1,476,997
2011-03-07 2011-03-03 6.251 225,969 +2,554 0.02% 1,412,461
2011-03-04 2011-03-02 6.251 223,415 +6,383 0.02% 1,396,497
2011-03-03 2011-03-01 6.266 217,032 +6,383 0.02% 1,359,999
2011-02-23 2011-02-21 6.533 210,649 +2,553 0.02% 1,376,101
2011-02-22 2011-02-18 6.674 208,096 +3,830 0.02% 1,388,763
2011-02-14 2011-02-10 6.486 204,266 +6,384 0.02% 1,324,803
2011-02-09 2011-02-07 6.768 197,882 +2,553 0.02% 1,339,198
2011-01-31 2011-01-27 7.003 195,329 -8,937 0.02% 1,367,820
2011-01-28 2011-01-26 6.909 204,266 -8,936 0.02% 1,411,203
2011-01-20 2011-01-18 6.658 213,202 +5,106 0.02% 1,419,499
2011-01-18 2011-01-14 7.003 208,096 -6,383 0.02% 1,457,223
2011-01-10 2011-01-06 7.191 214,479 -38,300 0.02% 1,542,241
2011-01-04 2010-12-31 6.486 252,779 +6,384 0.02% 1,639,442
2010-12-30 2010-12-28 6.345 246,395 +6,383 0.02% 1,563,298
2010-12-23 2010-12-21 6.407 240,012 +6,383 0.02% 1,537,840
2010-12-06 2010-12-02 6.642 233,629 +1,277 0.02% 1,551,842
2010-11-29 2010-11-25 6.392 232,352 -6,383 0.02% 1,485,119
2010-11-12 2010-11-10 7.551 238,735 +6,383 0.02% 1,802,677
2010-11-02 2010-10-29 6.956 232,352 -6,383 0.02% 1,616,159
2010-10-29 2010-10-27 6.940 238,735 +2,553 0.02% 1,656,817
2010-10-25 2010-10-21 7.614 236,182 +5,107 0.02% 1,798,199
2010-10-22 2010-10-20 7.520 231,075 +2,553 0.02% 1,737,597
2010-10-20 2010-10-18 7.864 228,522 -6,383 0.02% 1,797,159
2010-10-15 2010-10-13 7.990 234,905 +12,766 0.02% 1,876,797
2010-10-13 2010-10-11 7.817 222,139 -2,553 0.02% 1,736,521
2010-10-12 2010-10-08 7.582 224,692 -63,833 0.02% 1,703,679
2010-10-08 2010-10-06 7.645 288,525 -12,767 0.03% 2,205,759
2010-10-07 2010-10-05 7.520 301,292 +89,366 0.03% 2,265,602
2010-10-04 2010-09-29 7.582 211,926 +6,384 0.02% 1,606,884
2010-09-24 2010-09-21 7.363 205,542 +2,553 0.02% 1,513,398
2010-09-16 2010-09-14 7.582 202,989 -3,830 0.02% 1,539,121
2010-09-15 2010-09-13 7.645 206,819 -5,107 0.02% 1,581,121
2010-09-10 2010-09-08 7.379 211,926 +6,384 0.02% 1,563,723
2010-09-09 2010-09-07 7.567 205,542 -5,107 0.02% 1,555,258
2010-09-08 2010-09-06 7.159 210,649 -24,256 0.02% 1,508,101
2010-08-31 2010-08-27 6.266 234,905 +6,383 0.02% 1,471,997
2010-08-30 2010-08-26 6.219 228,522 +6,383 0.02% 1,421,259
2010-08-18 2010-08-16 6.548 222,139 -6,383 0.02% 1,454,641
2010-08-17 2010-08-13 6.486 228,522 -6,383 0.02% 1,482,119
2010-08-04 2010-08-02 6.815 234,905 -3,830 0.02% 1,600,797
2010-08-03 2010-07-30 6.783 238,735 -6,384 0.02% 1,619,417
2010-07-30 2010-07-28 6.674 245,119 -2,553 0.02% 1,635,842
2010-07-27 2010-07-23 6.235 247,672 +6,383 0.02% 1,544,240
2010-07-26 2010-07-22 6.345 241,289 -6,383 0.02% 1,530,902
2010-06-28 2010-06-24 5.749 247,672 -6,383 0.02% 1,423,960
2010-06-22 2010-06-18 5.530 254,055 -6,384 0.02% 1,404,938
2010-05-25 2010-05-20 5.342 260,439 +2,554 0.02% 1,391,282
2010-05-11 2010-05-07 5.875 257,885 -12,767 0.02% 1,514,998
2010-05-10 2010-05-06 5.828 270,652 -10,213 0.02% 1,577,281
2010-05-07 2010-05-05 6.104 280,865 -6,383 0.03% 1,714,484
2010-05-06 2010-05-04 6.406 287,248 +3,432 0.03% 1,839,981
2010-04-29 2010-04-27 6.691 283,816 -12,614 0.03% 1,898,997
2010-04-27 2010-04-23 6.834 296,430 -18,922 0.03% 2,025,697
2010-04-23 2010-04-21 6.754 315,352 +10,092 0.03% 2,130,003
2010-04-21 2010-04-19 6.739 305,260 +1,261 0.03% 2,056,998
2010-04-20 2010-04-16 7.087 303,999 +2,523 0.03% 2,154,541
2010-04-13 2010-04-09 7.500 301,476 +18,921 0.03% 2,260,939
2010-04-12 2010-04-08 7.404 282,555 +2,523 0.03% 2,092,160
2010-04-07 2010-03-31 7.135 280,032 +2,523 0.03% 1,997,999
2010-04-01 2010-03-30 7.262 277,509 +1,261 0.03% 2,015,197
2010-03-30 2010-03-26 7.024 276,248 +6,307 0.03% 1,940,340
2010-03-24 2010-03-22 7.182 269,941 +3,784 0.02% 1,938,840
2010-03-18 2010-03-16 7.341 266,157 +3,784 0.02% 1,953,862
2010-03-17 2010-03-15 7.357 262,373 +2,523 0.02% 1,930,244
2010-03-15 2010-03-11 7.452 259,850 +31,535 0.02% 1,936,402
2010-03-12 2010-03-10 7.642 228,315 +2,523 0.02% 1,744,844
2010-03-08 2010-03-04 7.753 225,792 -3,784 0.02% 1,750,622
2010-03-05 2010-03-03 7.753 229,576 -2,523 0.02% 1,779,960
2010-03-01 2010-02-25 7.452 232,099 +2,523 0.02% 1,729,602
2010-02-18 2010-02-12 7.579 229,576 -5,046 0.02% 1,739,920
2010-02-17 2010-02-11 7.452 234,622 -6,307 0.02% 1,748,403
2010-02-11 2010-02-09 7.103 240,929 -6,307 0.02% 1,711,363
2010-02-10 2010-02-08 6.976 247,236 +10,092 0.02% 1,724,803
2010-02-09 2010-02-05 7.119 237,144 +11,352 0.02% 1,688,237
2010-02-08 2010-02-04 7.484 225,792 -26,489 0.02% 1,689,762
2010-02-05 2010-02-03 7.420 252,281 +6,307 0.02% 1,871,998
2010-01-28 2010-01-26 7.642 245,974 -2,523 0.02% 1,879,798
2010-01-25 2010-01-21 8.070 248,497 +34,058 0.02% 2,005,460
2010-01-21 2010-01-19 8.641 214,439 +12,614 0.02% 1,852,999
2010-01-19 2010-01-15 8.530 201,825 +12,614 0.02% 1,721,600
2010-01-13 2010-01-11 9.577 189,211 +6,307 0.02% 1,812,001
2010-01-07 2010-01-05 9.624 182,904 -6,307 0.02% 1,760,301
2009-12-30 2009-12-28 8.816 189,211 -12,614 0.02% 1,668,001
2009-12-23 2009-12-21 8.657 201,825 +12,614 0.02% 1,747,200
2009-12-18 2009-12-16 9.307 189,211 -16,398 0.02% 1,761,001
2009-12-15 2009-12-11 9.450 205,609 -8,830 0.02% 1,942,958
2009-12-07 2009-12-03 8.689 214,439 -6,307 0.02% 1,863,199
2009-11-20 2009-11-18 8.467 220,746 -12,614 0.02% 1,868,999
2009-11-19 2009-11-17 8.736 233,360 -26,490 0.02% 2,038,699
2009-11-11 2009-11-09 7.928 259,850 -6,307 0.02% 2,060,002
2009-11-06 2009-11-04 7.420 266,157 +6,307 0.02% 1,974,962
2009-11-02 2009-10-29 7.500 259,850 +3,785 0.02% 1,948,762
2009-10-30 2009-10-28 7.674 256,065 -18,922 0.02% 1,965,036
2009-10-28 2009-10-23 8.245 274,987 -6,307 0.03% 2,267,204
2009-10-19 2009-10-15 8.039 281,294 +6,307 0.03% 2,261,223
2009-10-12 2009-10-08 7.579 274,987 +18,922 0.03% 2,084,083
2009-10-09 2009-10-07 7.690 256,065 -6,308 0.02% 1,969,096
2009-10-07 2009-10-05 6.976 262,373 +12,615 0.02% 1,830,403
2009-10-06 2009-10-02 6.976 249,758 +3,784 0.02% 1,742,397
2009-09-30 2009-09-28 7.452 245,974 +6,307 0.02% 1,832,998
2009-09-29 2009-09-25 7.674 239,667 -5,046 0.02% 1,839,199
2009-09-28 2009-09-24 7.785 244,713 +18,921 0.02% 1,905,081
2009-09-21 2009-09-17 8.483 225,792 -2,523 0.02% 1,915,302
2009-09-17 2009-09-15 8.102 228,315 +6,307 0.02% 1,849,824
2009-09-14 2009-09-10 8.403 222,008 -12,614 0.02% 1,865,604
2009-09-08 2009-09-04 8.023 234,622 +6,307 0.02% 1,882,323
2009-09-04 2009-09-02 7.420 228,315 +6,307 0.02% 1,694,163
2009-09-01 2009-08-28 7.817 222,008 +6,308 0.02% 1,735,364
2009-08-28 2009-08-26 8.530 215,700 +12,614 0.02% 1,839,956
2009-08-26 2009-08-24 8.530 203,086 -6,307 0.02% 1,732,357
2009-08-25 2009-08-21 8.261 209,393 +25,228 0.02% 1,729,716
2009-08-21 2009-08-19 8.007 184,165 +21,444 0.02% 1,474,597
2009-08-20 2009-08-18 8.498 162,721 +31,535 0.01% 1,382,877
2009-08-19 2009-08-17 8.007 131,186 +12,614 0.01% 1,050,398
2009-08-17 2009-08-13 8.879 118,572 +1,261 0.01% 1,052,798
2009-08-13 2009-08-11 8.768 117,311 +2,523 0.01% 1,028,582
2009-07-29 2009-07-27 8.578 114,788 -18,921 0.01% 984,620
2009-07-23 2009-07-21 8.562 133,709 -6,307 0.01% 1,144,799
2009-07-22 2009-07-20 8.514 140,016 -50,456 0.01% 1,192,139
2009-07-21 2009-07-17 8.134 190,472 -8,830 0.02% 1,549,257
2009-07-20 2009-07-16 7.896 199,302 -12,614 0.02% 1,573,679
2009-07-14 2009-07-10 7.436 211,916 +6,307 0.02% 1,575,838
2009-07-13 2009-07-09 7.579 205,609 +6,307 0.02% 1,558,278
2009-07-08 2009-07-06 8.276 199,302 -6,307 0.02% 1,649,518
2009-07-07 2009-07-03 7.848 205,609 -1,262 0.02% 1,613,698
2009-06-30 2009-06-26 8.086 206,871 -6,307 0.02% 1,672,803
2009-06-26 2009-06-24 7.928 213,178 +6,307 0.02% 1,690,003
2009-06-23 2009-06-19 7.325 206,871 +6,307 0.02% 1,515,363
2009-06-19 2009-06-17 7.642 200,564 -3,784 0.02% 1,532,763
2009-06-17 2009-06-15 7.975 204,348 +41,627 0.02% 1,629,721
2009-06-10 2009-06-08 7.928 162,721 +6,307 0.01% 1,289,997
2009-06-09 2009-06-05 8.150 156,414 +21,444 0.01% 1,274,717
2009-06-08 2009-06-04 8.403 134,970 +6,307 0.01% 1,134,196
2009-06-05 2009-06-03 8.213 128,663 -12,615 0.01% 1,056,716
2009-06-04 2009-06-02 7.119 141,278 +6,308 0.01% 1,005,764
2009-06-03 2009-06-01 7.293 134,970 -6,308 0.01% 984,397
2009-06-01 2009-05-27 6.564 141,278 -6,307 0.01% 927,363
2009-05-26 2009-05-22 6.342 147,585 +3,785 0.01% 936,003
2009-05-25 2009-05-21 6.707 143,800 +8,830 0.01% 964,438
2009-05-22 2009-05-20 6.960 134,970 -7,569 0.01% 939,457
2009-05-13 2009-05-11 6.374 142,539 +6,307 0.01% 908,521
2009-05-12 2009-05-08 6.548 136,232 -6,307 0.01% 892,081
2009-05-06 2009-05-04 5.787 142,539 -6,307 0.01% 824,901
2009-05-05 2009-04-30 5.058 148,846 -6,307 0.01% 752,840
2009-04-30 2009-04-28 4.630 155,153 +6,307 0.01% 718,320
2009-04-28 2009-04-24 5.169 148,846 -6,307 0.01% 769,360
2009-04-24 2009-04-22 4.979 155,153 +6,307 0.01% 772,440
2009-04-20 2009-04-16 5.280 148,846 -6,307 0.01% 785,880
2009-04-17 2009-04-15 5.518 155,153 -6,307 0.01% 856,080
2009-04-15 2009-04-09 4.788 161,460 +6,307 0.01% 773,120
2009-04-14 2009-04-08 4.598 155,153 -3,784 0.01% 713,400
2009-04-08 2009-04-06 4.979 158,937 -2,523 0.01% 791,279
2009-04-07 2009-04-03 4.883 161,460 -12,614 0.01% 788,480
2009-03-31 2009-03-27 4.709 174,074 +6,307 0.02% 819,720
2009-03-26 2009-03-24 4.598 167,767 -12,614 0.02% 771,400
2009-03-25 2009-03-23 4.677 180,381 -18,921 0.02% 843,700
2009-03-24 2009-03-20 4.186 199,302 -6,307 0.02% 834,239
2009-03-23 2009-03-19 4.249 205,609 -12,614 0.02% 873,679
2009-03-20 2009-03-18 4.027 218,223 +12,614 0.02% 878,839
2009-03-19 2009-03-17 4.091 205,609 -6,307 0.02% 841,079
2009-03-18 2009-03-16 4.138 211,916 -7,569 0.02% 876,959
2009-03-17 2009-03-13 3.853 219,485 -12,614 0.02% 845,641
2009-03-12 2009-03-10 3.789 232,099 -6,307 0.02% 879,521
2009-03-10 2009-03-06 3.615 238,406 +3,784 0.02% 861,841
2009-03-05 2009-03-03 3.694 234,622 -6,307 0.02% 866,762
2009-03-03 2009-02-27 3.647 240,929 +12,614 0.02% 878,601
2009-03-02 2009-02-26 3.742 228,315 +6,307 0.02% 854,322
2009-02-27 2009-02-25 3.885 222,008 +18,922 0.02% 862,402
2009-02-26 2009-02-24 4.075 203,086 +25,228 0.02% 827,538
2009-02-24 2009-02-20 4.329 177,858 +3,784 0.02% 769,859
2009-02-18 2009-02-16 4.741 174,074 -6,307 0.02% 825,240
2009-02-16 2009-02-12 4.535 180,381 -2,523 0.02% 817,960
2009-02-13 2009-02-11 4.693 182,904 +27,751 0.02% 858,400
2009-02-11 2009-02-09 4.915 155,153 -25,228 0.01% 762,600
2009-02-10 2009-02-06 4.582 180,381 -6,307 0.02% 826,540
2009-02-06 2009-02-04 4.614 186,688 -6,307 0.02% 861,359
2009-02-03 2009-01-30 4.107 192,995 -2,523 0.02% 792,539
2009-01-30 2009-01-23 3.599 195,518 -5,046 0.02% 703,700
2009-01-23 2009-01-21 3.774 200,564 +2,523 0.02% 756,842
2009-01-22 2009-01-20 4.091 198,041 +18,921 0.02% 810,121
2009-01-21 2009-01-19 4.233 179,120 -25,228 0.02% 758,281
2009-01-20 2009-01-16 4.344 204,348 -1,261 0.02% 887,761
2009-01-19 2009-01-15 4.360 205,609 +31,535 0.02% 896,499
2009-01-16 2009-01-14 4.186 174,074 +6,307 0.02% 728,640
2009-01-14 2009-01-12 4.059 167,767 -6,307 0.02% 680,960
2009-01-12 2009-01-08 4.360 174,074 -2,523 0.02% 759,000
2009-01-09 2009-01-07 4.741 176,597 +15,137 0.02% 837,201
2009-01-08 2009-01-06 4.868 161,460 +3,784 0.01% 785,920
2008-12-23 2008-12-19 4.757 157,676 -18,921 0.01% 750,001
2008-12-22 2008-12-18 4.836 176,597 +18,921 0.02% 854,001
2008-12-19 2008-12-17 4.439 157,676 -3,784 0.01% 700,001
2008-12-16 2008-12-12 3.631 161,460 -6,307 0.01% 586,240
2008-12-15 2008-12-11 4.075 167,767 +6,307 0.02% 683,620
2008-12-12 2008-12-10 4.218 161,460 -18,921 0.01% 680,960
2008-12-11 2008-12-09 3.980 180,381 +6,307 0.02% 717,860
2008-12-10 2008-12-08 4.043 174,074 -10,091 0.02% 703,800
2008-12-08 2008-12-04 3.536 184,165 -3,785 0.02% 651,159
2008-12-03 2008-12-01 3.504 187,950 -11,352 0.02% 658,582
2008-12-02 2008-11-28 3.234 199,302 -6,307 0.02% 644,639
2008-12-01 2008-11-27 3.139 205,609 +2,523 0.02% 645,479
2008-11-21 2008-11-19 2.886 203,086 +22,705 0.02% 586,039
2008-11-20 2008-11-18 3.187 180,381 +3,784 0.02% 574,860
2008-11-18 2008-11-14 3.774 176,597 -35,319 0.02% 666,400
2008-11-17 2008-11-13 3.678 211,916 +18,921 0.02% 779,519
2008-11-14 2008-11-12 3.599 192,995 +3,784 0.02% 694,619
2008-11-12 2008-11-10 3.583 189,211 +20,183 0.02% 678,000
2008-11-11 2008-11-07 2.664 169,028 -31,536 0.02% 450,239
2008-11-07 2008-11-05 2.378 200,564 +31,536 0.02% 477,001
2008-11-03 2008-10-30 1.966 169,028 -12,615 0.02% 332,319
2008-10-31 2008-10-29 1.697 181,643 -12,614 0.02% 308,161
2008-10-30 2008-10-28 1.617 194,257 +6,307 0.02% 314,161
2008-10-28 2008-10-24 1.760 187,950 -3,153 0.02% 330,781
2008-10-27 2008-10-23 2.014 191,103 +6,307 0.02% 384,810
2008-10-24 2008-10-22 2.156 184,796 -3,784 0.02% 398,480
2008-10-23 2008-10-21 2.315 188,580 +12,614 0.02% 436,539
2008-10-22 2008-10-20 2.521 175,966 -12,614 0.02% 443,610
2008-10-21 2008-10-17 2.410 188,580 +12,614 0.02% 454,479
2008-10-16 2008-10-14 3.123 175,966 +12,614 0.02% 549,629
2008-10-13 2008-10-09 3.044 163,352 -6,307 0.01% 497,280
2008-10-10 2008-10-08 3.171 169,659 +13,875 0.02% 538,000
2008-10-09 2008-10-06 3.552 155,784 +6,307 0.01% 553,281
2008-10-06 2008-10-02 4.138 149,477 -12,614 0.01% 618,571
2008-10-02 2008-09-29 3.758 162,091 +12,614 0.01% 609,091
2008-09-30 2008-09-26 4.107 149,477 +3,785 0.01% 613,831
2008-09-23 2008-09-19 4.757 145,692 -3,785 0.01% 692,998
2008-09-19 2008-09-17 3.678 149,477 -6,307 0.01% 549,841
2008-09-12 2008-09-10 4.376 155,784 -15,137 0.01% 681,721
2008-09-11 2008-09-09 4.677 170,921 -31,535 0.02% 799,452
2008-09-08 2008-09-04 4.947 202,456 +50,457 0.02% 1,001,521
2008-09-01 2008-08-28 5.534 151,999 +6,307 0.01% 841,087
2008-08-15 2008-08-13 5.534 145,692 +6,307 0.01% 806,188
2008-08-12 2008-08-08 6.104 139,385 +6,307 0.01% 850,848
2008-07-15 2008-07-11 7.753 133,078 -18,921 0.01% 1,031,787
2008-06-26 2008-06-24 7.452 151,999 +18,921 0.01% 1,132,697
2008-06-25 2008-06-23 7.262 133,078 -6,307 0.01% 966,377
2008-06-20 2008-06-18 8.229 139,385 +6,307 0.01% 1,146,987
2008-06-17 2008-06-13 7.928 133,078 -6,307 0.01% 1,054,997
2008-06-16 2008-06-12 8.150 139,385 -6,307 0.01% 1,135,937
2008-06-12 2008-06-10 8.086 145,692 +12,614 0.01% 1,178,097
2008-06-03 2008-05-30 9.244 133,078 -18,921 0.01% 1,230,127
2008-05-29 2008-05-27 9.133 151,999 -22,706 0.01% 1,388,156
2008-05-23 2008-05-21 9.608 174,705 -6,307 0.02% 1,678,622
2008-05-16 2008-05-14 9.149 181,012 -30,274 0.02% 1,655,992
2008-05-14 2008-05-09 8.398 211,286 +5,449 0.02% 1,774,364
2008-05-09 2008-05-07 8.398 205,837 +30,722 0.02% 1,728,603
2008-05-06 2008-05-02 8.626 175,115 -8,602 0.02% 1,510,502
2008-04-29 2008-04-25 7.975 183,717 -6,144 0.02% 1,465,101
2008-04-25 2008-04-23 7.633 189,861 +1,229 0.02% 1,449,208
2008-04-21 2008-04-17 6.575 188,632 +6,144 0.02% 1,240,278
2008-04-17 2008-04-15 6.510 182,488 -2,458 0.02% 1,188,000
2008-04-08 2008-04-03 6.949 184,946 +2,458 0.02% 1,285,272
2008-03-11 2008-03-07 7.259 182,488 +2,458 0.02% 1,324,620
2008-03-07 2008-03-05 7.324 180,030 -6,145 0.02% 1,318,498
2008-03-05 2008-03-03 7.958 186,175 -1,228 0.02% 1,481,673
2008-03-04 2008-02-29 8.105 187,403 +6,144 0.02% 1,518,896
2008-02-29 2008-02-27 8.317 181,259 +1,229 0.02% 1,507,449
2008-02-26 2008-02-22 7.600 180,030 -12,289 0.02% 1,368,308
2008-02-25 2008-02-21 7.568 192,319 -6,144 0.02% 1,455,450
2008-02-20 2008-02-18 7.373 198,463 +6,144 0.02% 1,463,187
2008-01-04 2008-01-02 8.430 192,319 -3,687 0.02% 1,621,340
2007-12-28 2007-12-24 8.723 196,006 -6,144 0.02% 1,709,843
2007-12-17 2007-12-13 9.098 202,150 +2,458 0.02% 1,839,110
2007-12-13 2007-12-11 9.749 199,692 -2,458 0.02% 1,946,748
2007-12-11 2007-12-07 10.074 202,150 +2,458 0.02% 2,036,510
2007-12-10 2007-12-06 9.944 199,692 +2,458 0.02% 1,985,748
2007-12-06 2007-12-04 8.951 197,234 -4,916 0.02% 1,765,496
2007-12-03 2007-11-29 9.212 202,150 -6,144 0.02% 1,862,140
2007-11-30 2007-11-28 9.049 208,294 +4,915 0.02% 1,884,837
2007-11-29 2007-11-27 9.000 203,379 -4,915 0.02% 1,830,431
2007-11-28 2007-11-26 8.902 208,294 +6,144 0.02% 1,854,327
2007-11-16 2007-11-14 8.935 202,150 -1,229 0.02% 1,806,210
2007-11-15 2007-11-13 8.561 203,379 +1,229 0.02% 1,741,061
2007-11-13 2007-11-09 9.163 202,150 -4,915 0.02% 1,852,270
2007-11-09 2007-11-07 9.749 207,065 +6,144 0.02% 2,018,625
2007-11-08 2007-11-06 9.830 200,921 +18,433 0.02% 1,975,079
2007-11-06 2007-11-02 10.595 182,488 -18,433 0.02% 1,933,470
2007-11-02 2007-10-31 11.116 200,921 -18,433 0.02% 2,233,409
2007-11-01 2007-10-30 11.230 219,354 +12,289 0.02% 2,463,297
2007-10-31 2007-10-29 12.255 207,065 +24,577 0.02% 2,537,604
2007-10-25 2007-10-23 12.841 182,488 -18,433 0.02% 2,343,330
2007-10-16 2007-10-12 14.062 200,921 -6,144 0.02% 2,825,279
2007-10-08 2007-10-04 12.385 207,065 +25,806 0.02% 2,564,564
2007-10-05 2007-10-03 13.280 181,259 +6,144 0.02% 2,407,199
2007-10-04 2007-10-02 14.469 175,115 -12,288 0.02% 2,533,654
2007-10-03 2007-09-28 13.834 187,403 -6,145 0.02% 2,592,493
2007-09-27 2007-09-24 13.443 193,548 +6,145 0.02% 2,601,902
2007-09-25 2007-09-21 13.167 187,403 +18,433 0.02% 2,467,444
2007-09-24 2007-09-20 13.508 168,970 +36,866 0.02% 2,282,495
2007-09-21 2007-09-19 13.687 132,104 -2,458 0.01% 1,808,149
2007-09-19 2007-09-17 12.336 134,562 -1,229 0.01% 1,660,022
2007-09-18 2007-09-14 12.141 135,791 -6,144 0.01% 1,648,663
2007-09-12 2007-09-10 10.758 141,935 +2,458 0.01% 1,526,909
2007-09-06 2007-09-04 11.148 139,477 -6,145 0.01% 1,554,946
2007-09-03 2007-08-30 11.034 145,622 -6,144 0.01% 1,606,863
2007-08-27 2007-08-23 10.123 151,766 -6,144 0.01% 1,536,339
2007-08-16 2007-08-14 10.302 157,910 +6,144 0.01% 1,626,805
2007-08-14 2007-08-10 10.416 151,766 +6,144 0.01% 1,580,799
2007-08-06 2007-08-02 10.400 145,622 +2,458 0.01% 1,514,433
2007-08-01 2007-07-30 11.018 143,164 -3,687 0.01% 1,577,410
2007-07-26 2007-07-24 11.425 146,851 -17,204 0.01% 1,677,785
2007-07-24 2007-07-20 10.058 164,055 +6,145 0.02% 1,650,062
2007-07-16 2007-07-12 10.156 157,910 +12,288 0.01% 1,603,675
2007-07-13 2007-07-11 10.253 145,622 -2,457 0.01% 1,493,103
2007-07-09 2007-07-05 10.481 148,079 -6,145 0.01% 1,552,035
2007-07-06 2007-07-04 10.449 154,224 -61,444 0.01% 1,611,422
2007-07-05 2007-07-03 10.237 215,668 +6,145 0.02% 2,207,794
2007-06-29 2007-06-27 9.928 209,523 +6,144 0.02% 2,080,098
2007-06-26 2007-06-22 10.514 203,379 0.02% 2,138,262

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top