History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.799 0 +0
2019-08-26 2019-08-22 3.799 0 +0
2019-08-23 2019-08-21 3.799 0 +0
2019-08-22 2019-08-20 3.812 0 +0
2019-08-21 2019-08-19 3.812 0 +0
2019-08-20 2019-08-16 3.799 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.799 0 +0
2019-08-15 2019-08-13 3.786 0 +0
2019-08-14 2019-08-12 3.799 0 +0
2019-08-13 2019-08-09 3.812 0 +0
2019-08-12 2019-08-08 3.812 0 +0
2019-08-09 2019-08-07 3.838 0 +0
2019-08-08 2019-08-06 3.838 0 +0
2019-08-07 2019-08-05 3.851 0 +0
2019-08-06 2019-08-02 3.877 0 +0
2019-08-05 2019-08-01 3.890 0 +0
2019-08-02 2019-07-31 3.877 0 +0
2019-08-01 2019-07-30 3.890 0 +0
2019-07-31 2019-07-29 3.877 0 +0
2019-07-30 2019-07-26 3.903 0 +0
2019-07-29 2019-07-25 3.903 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.877 0 +0
2019-07-24 2019-07-22 3.773 0 +0
2019-07-23 2019-07-19 3.786 0 +0
2019-07-22 2019-07-18 3.786 0 +0
2019-07-19 2019-07-17 3.812 0 +0
2019-07-18 2019-07-16 3.735 0 +0
2019-07-17 2019-07-15 3.747 0 +0
2019-07-16 2019-07-12 3.786 0 +0
2019-07-15 2019-07-11 3.825 0 +0
2019-07-12 2019-07-10 3.825 0 +0
2019-07-11 2019-07-09 3.838 0 +0
2019-07-10 2019-07-08 3.877 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 4.006 0 +0
2019-07-04 2019-07-02 4.096 0 +0
2019-07-03 2019-06-28 4.006 0 +0
2019-07-02 2019-06-27 4.032 0 +0
2019-06-28 2019-06-26 4.058 0 +0
2019-06-27 2019-06-25 4.032 0 +0
2019-06-26 2019-06-24 4.058 0 +0
2019-06-25 2019-06-21 3.993 0 +0
2019-06-24 2019-06-20 3.967 0 +0
2019-06-21 2019-06-19 3.941 0 +0
2019-06-20 2019-06-18 3.903 0 +0
2019-06-19 2019-06-17 3.954 0 +0
2019-06-18 2019-06-14 5.030 0 +0
2019-06-17 2019-06-13 5.015 0 +0
2019-06-14 2019-06-12 4.958 0 +0
2019-06-13 2019-06-11 5.030 0 +0
2019-06-12 2019-06-10 4.800 0 +0
2019-06-11 2019-06-06 4.786 0 +0
2019-06-10 2019-06-05 4.757 0 +0
2019-06-06 2019-06-04 4.786 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.829 0 +0
2019-05-31 2019-05-29 4.857 0 +0
2019-05-30 2019-05-28 5.001 0 +0
2019-05-29 2019-05-27 4.857 0 +0
2019-05-28 2019-05-24 4.786 0 +0
2019-05-27 2019-05-23 4.742 0 +0
2019-05-24 2019-05-22 4.843 0 +0
2019-05-23 2019-05-21 4.829 0 +0
2019-05-22 2019-05-20 4.786 0 +0
2019-05-21 2019-05-17 4.829 0 +0
2019-05-20 2019-05-16 4.958 0 +0
2019-05-17 2019-05-15 4.915 0 +0
2019-05-16 2019-05-14 4.929 0 +0
2019-05-15 2019-05-10 4.987 0 +0
2019-05-14 2019-05-09 4.915 0 +0
2019-05-10 2019-05-08 5.001 0 +0
2019-05-09 2019-05-07 5.130 0 +0
2019-05-08 2019-05-06 5.130 0 +0
2019-05-07 2019-05-03 5.274 0 +0
2019-05-06 2019-05-02 5.159 0 +0
2019-05-03 2019-04-30 5.188 0 +0
2019-05-02 2019-04-29 5.260 0 +0
2019-04-30 2019-04-26 5.303 0 +0
2019-04-29 2019-04-25 5.662 0 +0
2019-04-26 2019-04-24 5.777 0 +0
2019-04-25 2019-04-23 5.763 0 +0
2019-04-24 2019-04-18 5.906 0 +0
2019-04-23 2019-04-17 5.849 0 +0
2019-04-18 2019-04-16 5.892 0 +0
2019-04-17 2019-04-15 5.921 0 +0
2019-04-16 2019-04-12 5.878 0 +0
2019-04-15 2019-04-11 5.921 0 +0
2019-04-12 2019-04-10 6.036 0 +0
2019-04-11 2019-04-09 5.978 0 +0
2019-04-10 2019-04-08 6.021 0 +0
2019-04-09 2019-04-04 5.849 0 +0
2019-04-08 2019-04-03 5.763 0 +0
2019-04-04 2019-04-02 5.720 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.518 0 +0
2019-04-01 2019-03-28 5.504 0 +0
2019-03-29 2019-03-27 5.576 0 +0
2019-03-28 2019-03-26 5.547 0 +0
2019-03-27 2019-03-25 5.763 0 +0
2019-03-26 2019-03-22 5.791 0 +0
2019-03-25 2019-03-21 5.633 0 +0
2019-03-22 2019-03-20 5.562 0 +0
2019-03-21 2019-03-19 5.677 0 +0
2019-03-20 2019-03-18 5.691 0 +0
2019-03-19 2019-03-15 5.475 0 +0
2019-03-18 2019-03-14 5.518 0 +0
2019-03-15 2019-03-13 5.562 0 +0
2019-03-14 2019-03-12 5.633 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.432 0 +0
2019-03-11 2019-03-07 5.648 0 +0
2019-03-08 2019-03-06 5.590 0 +0
2019-03-07 2019-03-05 5.576 0 +0
2019-03-06 2019-03-04 5.633 0 +0
2019-03-05 2019-03-01 5.576 0 +0
2019-03-04 2019-02-28 5.375 0 +0
2019-03-01 2019-02-27 5.504 0 +0
2019-02-28 2019-02-26 5.619 0 +0
2019-02-27 2019-02-25 5.605 0 +0
2019-02-26 2019-02-22 5.533 0 +0
2019-02-25 2019-02-21 5.504 0 +0
2019-02-22 2019-02-20 5.576 0 +0
2019-02-21 2019-02-19 5.317 0 +0
2019-02-20 2019-02-18 5.288 0 +0
2019-02-19 2019-02-15 5.231 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.303 0 +0
2019-02-14 2019-02-12 5.159 0 +0
2019-02-13 2019-02-11 5.346 0 +0
2019-02-12 2019-02-08 5.303 0 +0
2019-02-11 2019-02-04 5.418 0 +0
2019-02-08 2019-01-31 5.375 0 +0
2019-02-01 2019-01-30 5.346 0 +0
2019-01-31 2019-01-29 5.303 0 +0
2019-01-30 2019-01-28 5.174 0 +0
2019-01-29 2019-01-25 5.174 0 +0
2019-01-28 2019-01-24 5.130 0 +0
2019-01-25 2019-01-23 5.159 0 +0
2019-01-24 2019-01-22 5.174 0 +0
2019-01-23 2019-01-21 5.274 0 +0
2019-01-22 2019-01-18 5.274 0 +0
2019-01-21 2019-01-17 5.159 0 +0
2019-01-18 2019-01-16 5.116 0 +0
2019-01-17 2019-01-15 5.116 0 +0
2019-01-16 2019-01-14 5.015 0 +0
2019-01-15 2019-01-11 4.900 0 +0
2019-01-14 2019-01-10 4.958 0 +0
2019-01-11 2019-01-09 5.116 0 +0
2019-01-10 2019-01-08 4.857 0 +0
2019-01-09 2019-01-07 4.944 0 +0
2019-01-08 2019-01-04 4.771 0 +0
2019-01-07 2019-01-03 4.757 0 +0
2019-01-04 2019-01-02 4.771 0 +0
2019-01-03 2018-12-31 4.958 0 +0
2019-01-02 2018-12-27 4.843 0 +0
2018-12-28 2018-12-24 4.843 0 +0
2018-12-27 2018-12-20 4.900 0 +0
2018-12-21 2018-12-19 5.001 0 +0
2018-12-20 2018-12-18 5.116 0 +0
2018-12-19 2018-12-17 5.102 0 +0
2018-12-18 2018-12-14 5.102 0 +0
2018-12-17 2018-12-13 5.360 0 +0
2018-12-14 2018-12-12 5.073 0 +0
2018-12-13 2018-12-11 5.044 0 +0
2018-12-12 2018-12-10 5.102 0 +0
2018-12-11 2018-12-07 5.145 0 +0
2018-12-10 2018-12-06 5.174 0 +0
2018-12-07 2018-12-05 5.403 0 +0
2018-12-06 2018-12-04 5.403 0 +0
2018-12-05 2018-12-03 5.475 0 +0
2018-12-04 2018-11-30 5.174 0 +0
2018-12-03 2018-11-29 5.159 0 +0
2018-11-30 2018-11-28 5.174 0 +0
2018-11-29 2018-11-27 5.288 0 +0
2018-11-28 2018-11-26 5.274 0 +0
2018-11-27 2018-11-23 5.644 0 +0
2018-11-26 2018-11-22 5.775 0 +0
2018-11-23 2018-11-21 5.906 0 +0
2018-11-22 2018-11-20 5.906 0 +0
2018-11-21 2018-11-19 5.906 0 +0
2018-11-20 2018-11-16 6.081 0 +0
2018-11-19 2018-11-15 6.154 0 +0
2018-11-16 2018-11-14 6.169 0 +0
2018-11-15 2018-11-13 6.081 0 +0
2018-11-14 2018-11-12 6.140 0 +0
2018-11-13 2018-11-09 6.198 0 +0
2018-11-12 2018-11-08 6.329 0 +0
2018-11-09 2018-11-07 6.300 0 +0
2018-11-08 2018-11-06 6.402 0 +0
2018-11-07 2018-11-05 6.271 0 +0
2018-11-06 2018-11-02 6.519 0 +0
2018-11-05 2018-11-01 6.315 0 +0
2018-11-02 2018-10-31 6.125 0 +0
2018-11-01 2018-10-30 6.198 0 +0
2018-10-31 2018-10-29 6.154 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.315 0 +0
2018-10-26 2018-10-24 6.475 0 +0
2018-10-25 2018-10-23 6.417 0 +0
2018-10-24 2018-10-22 6.592 0 +0
2018-10-23 2018-10-19 6.344 0 +0
2018-10-22 2018-10-18 5.965 0 +0
2018-10-19 2018-10-16 6.125 0 +0
2018-10-18 2018-10-15 6.227 0 +0
2018-10-16 2018-10-12 6.183 0 +0
2018-10-15 2018-10-11 6.023 0 +0
2018-10-12 2018-10-10 6.242 0 +0
2018-10-11 2018-10-09 6.213 0 +0
2018-10-10 2018-10-08 6.111 0 +0
2018-10-09 2018-10-05 6.154 0 +0
2018-10-08 2018-10-04 6.096 0 +0
2018-10-05 2018-10-03 6.271 0 +0
2018-10-04 2018-10-02 5.921 0 +0
2018-10-03 2018-09-28 6.125 0 +0
2018-10-02 2018-09-27 6.242 0 +0
2018-09-28 2018-09-26 6.081 0 +0
2018-09-27 2018-09-24 6.023 0 +0
2018-09-26 2018-09-21 6.067 0 +0
2018-09-24 2018-09-20 5.921 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.615 0 +0
2018-09-19 2018-09-17 5.367 0 +0
2018-09-18 2018-09-14 5.308 0 +0
2018-09-17 2018-09-13 5.279 0 +0
2018-09-14 2018-09-12 5.221 0 +0
2018-09-13 2018-09-11 5.192 0 +0
2018-09-12 2018-09-10 6.008 0 +0
2018-09-11 2018-09-07 6.169 0 +0
2018-09-10 2018-09-06 6.154 0 +0
2018-09-07 2018-09-05 6.038 0 +0
2018-09-06 2018-09-04 6.111 0 +0
2018-09-05 2018-09-03 5.950 0 +0
2018-09-04 2018-08-31 5.994 0 +0
2018-09-03 2018-08-30 6.023 0 +0
2018-08-31 2018-08-29 5.731 0 +0
2018-08-30 2018-08-28 5.804 0 +0
2018-08-29 2018-08-27 5.717 0 +0
2018-08-28 2018-08-24 5.629 0 +0
2018-08-27 2018-08-23 5.804 0 +0
2018-08-24 2018-08-22 5.921 0 +0
2018-08-23 2018-08-21 5.906 0 +0
2018-08-22 2018-08-20 5.950 0 +0
2018-08-21 2018-08-17 5.717 0 +0
2018-08-20 2018-08-16 5.658 0 +0
2018-08-17 2018-08-15 5.658 0 +0
2018-08-16 2018-08-14 5.979 0 +0
2018-08-15 2018-08-13 6.008 0 +0
2018-08-14 2018-08-10 5.936 0 +0
2018-08-13 2018-08-09 6.096 0 +0
2018-08-10 2018-08-08 6.023 0 +0
2018-08-09 2018-08-07 6.023 0 +0
2018-08-08 2018-08-06 5.775 0 +0
2018-08-07 2018-08-03 5.833 0 +0
2018-08-06 2018-08-02 5.790 0 +0
2018-08-03 2018-08-01 5.833 0 +0
2018-08-02 2018-07-31 6.111 0 +0
2018-08-01 2018-07-30 6.096 0 +0
2018-07-31 2018-07-27 6.096 0 +0
2018-07-30 2018-07-26 5.790 0 +0
2018-07-27 2018-07-25 5.790 0 +0
2018-07-26 2018-07-24 5.702 0 +0
2018-07-25 2018-07-23 5.411 0 +0
2018-07-24 2018-07-20 5.279 0 +0
2018-07-23 2018-07-19 5.075 0 +0
2018-07-20 2018-07-18 5.046 0 +0
2018-07-19 2018-07-17 5.031 0 +0
2018-07-18 2018-07-16 5.133 0 +0
2018-07-17 2018-07-13 5.031 0 +0
2018-07-16 2018-07-12 5.002 0 +0
2018-07-13 2018-07-11 4.900 0 +0
2018-07-12 2018-07-10 5.572 0 +0
2018-07-11 2018-07-09 5.449 0 +0
2018-07-10 2018-07-06 5.279 0 +0
2018-07-09 2018-07-05 5.186 0 +0
2018-07-06 2018-07-04 5.310 0 +0
2018-07-05 2018-07-03 5.263 0 +0
2018-07-04 2018-06-29 5.387 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.310 0 +0
2018-06-28 2018-06-26 5.665 0 +0
2018-06-27 2018-06-25 5.742 0 +0
2018-06-26 2018-06-22 5.989 0 +0
2018-06-25 2018-06-21 6.020 0 +0
2018-06-22 2018-06-20 5.989 0 +0
2018-06-21 2018-06-19 5.865 0 +0
2018-06-20 2018-06-15 6.313 0 +0
2018-06-19 2018-06-14 6.267 0 +0
2018-06-15 2018-06-13 6.313 0 +0
2018-06-14 2018-06-12 6.390 0 +0
2018-06-13 2018-06-11 6.375 0 +0
2018-06-12 2018-06-08 6.328 0 +0
2018-06-11 2018-06-07 6.297 0 +0
2018-06-08 2018-06-06 6.097 0 +0
2018-06-07 2018-06-05 6.066 0 +0
2018-06-06 2018-06-04 6.081 0 +0
2018-06-05 2018-06-01 6.097 0 +0
2018-06-04 2018-05-31 5.865 0 +0
2018-06-01 2018-05-30 5.587 0 +0
2018-05-31 2018-05-29 5.773 0 +0
2018-05-30 2018-05-28 5.881 0 +0
2018-05-29 2018-05-25 5.896 0 +0
2018-05-28 2018-05-24 5.881 0 +0
2018-05-25 2018-05-23 5.942 0 +0
2018-05-24 2018-05-21 6.097 0 +0
2018-05-23 2018-05-18 6.174 0 +0
2018-05-21 2018-05-17 6.174 0 +0
2018-05-18 2018-05-16 6.159 0 +0
2018-05-17 2018-05-15 6.128 0 +0
2018-05-16 2018-05-14 6.236 0 +0
2018-05-15 2018-05-11 6.174 0 +0
2018-05-14 2018-05-10 6.143 0 +0
2018-05-11 2018-05-09 5.942 0 +0
2018-05-10 2018-05-08 6.050 0 +0
2018-05-09 2018-05-07 5.942 0 +0
2018-05-08 2018-05-04 5.896 0 +0
2018-05-07 2018-05-03 6.020 0 +0
2018-05-04 2018-05-02 6.020 0 +0
2018-05-03 2018-04-30 6.020 0 +0
2018-05-02 2018-04-27 5.958 0 +0
2018-04-30 2018-04-26 6.035 0 +0
2018-04-27 2018-04-25 6.020 0 +0
2018-04-26 2018-04-24 6.097 0 +0
2018-04-25 2018-04-23 5.742 0 +0
2018-04-24 2018-04-20 5.603 0 +0
2018-04-23 2018-04-19 5.649 0 +0
2018-04-20 2018-04-18 5.371 0 +0
2018-04-19 2018-04-17 5.186 0 +0
2018-04-18 2018-04-16 5.248 0 +0
2018-04-17 2018-04-13 5.433 0 +0
2018-04-16 2018-04-12 5.402 0 +0
2018-04-13 2018-04-11 5.510 0 +0
2018-04-12 2018-04-10 5.634 0 +0
2018-04-11 2018-04-09 5.418 0 +0
2018-04-10 2018-04-06 5.587 0 +0
2018-04-09 2018-04-04 5.310 0 +0
2018-04-06 2018-04-03 5.325 0 +0
2018-04-04 2018-03-29 5.186 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.340 0 +0
2018-03-28 2018-03-26 5.217 0 +0
2018-03-27 2018-03-23 5.402 0 +0
2018-03-26 2018-03-22 5.649 0 +0
2018-03-23 2018-03-21 5.742 0 +0
2018-03-22 2018-03-20 5.634 0 +0
2018-03-21 2018-03-19 5.695 0 +0
2018-03-20 2018-03-16 5.804 0 +0
2018-03-19 2018-03-15 5.973 0 +0
2018-03-16 2018-03-14 6.020 0 +0
2018-03-15 2018-03-13 5.912 0 +0
2018-03-14 2018-03-12 5.834 0 +0
2018-03-13 2018-03-09 5.695 0 +0
2018-03-12 2018-03-08 5.804 0 +0
2018-03-09 2018-03-07 5.788 0 +0
2018-03-08 2018-03-06 6.112 0 +0
2018-03-07 2018-03-05 5.942 0 +0
2018-03-06 2018-03-02 6.174 0 +0
2018-03-05 2018-03-01 6.483 0 +0
2018-03-02 2018-02-28 6.544 0 +0
2018-03-01 2018-02-27 6.452 0 +0
2018-02-28 2018-02-26 6.699 0 +0
2018-02-27 2018-02-23 6.838 0 +0
2018-02-26 2018-02-22 6.467 0 +0
2018-02-23 2018-02-21 6.622 0 +0
2018-02-22 2018-02-20 6.436 0 +0
2018-02-21 2018-02-15 6.622 0 +0
2018-02-20 2018-02-13 6.159 0 +0
2018-02-14 2018-02-12 6.050 0 +0
2018-02-13 2018-02-09 5.865 0 +0
2018-02-12 2018-02-08 6.267 0 +0
2018-02-09 2018-02-07 6.436 0 +0
2018-02-08 2018-02-06 6.668 0 +0
2018-02-07 2018-02-05 7.285 0 +0
2018-02-06 2018-02-02 7.115 0 +0
2018-02-05 2018-02-01 6.961 0 +0
2018-02-02 2018-01-31 6.498 0 +0
2018-02-01 2018-01-30 6.436 0 +0
2018-01-31 2018-01-29 6.853 0 +0
2018-01-30 2018-01-26 6.591 0 +0
2018-01-29 2018-01-25 6.575 0 +0
2018-01-26 2018-01-24 6.529 0 +0
2018-01-25 2018-01-23 6.267 0 +0
2018-01-24 2018-01-22 6.282 0 +0
2018-01-23 2018-01-19 6.297 0 +0
2018-01-22 2018-01-18 6.066 0 +0
2018-01-19 2018-01-17 5.788 0 +0
2018-01-18 2018-01-16 5.834 0 +0
2018-01-17 2018-01-15 5.773 0 +0
2018-01-16 2018-01-12 6.189 0 +0
2018-01-15 2018-01-11 6.159 0 +0
2018-01-12 2018-01-10 6.220 0 +0
2018-01-11 2018-01-09 6.174 0 +0
2018-01-10 2018-01-08 6.359 0 +0
2018-01-09 2018-01-05 5.942 0 +0
2018-01-08 2018-01-04 5.912 0 +0
2018-01-05 2018-01-03 5.927 0 +0
2018-01-04 2018-01-02 5.942 0 +0
2018-01-03 2017-12-29 5.695 0 +0
2018-01-02 2017-12-28 5.726 0 +0
2017-12-29 2017-12-27 5.695 0 +0
2017-12-28 2017-12-22 5.649 0 +0
2017-12-27 2017-12-21 5.634 0 +0
2017-12-22 2017-12-20 5.495 0 +0
2017-12-21 2017-12-19 5.526 0 +0
2017-12-20 2017-12-18 5.526 0 +0
2017-12-19 2017-12-15 5.572 0 +0
2017-12-18 2017-12-14 5.665 0 +0
2017-12-15 2017-12-13 5.665 0 +0
2017-12-14 2017-12-12 5.649 0 +0
2017-12-13 2017-12-11 5.695 0 +0
2017-12-12 2017-12-08 5.603 0 +0
2017-12-11 2017-12-07 5.418 0 +0
2017-12-08 2017-12-06 5.557 0 +0
2017-12-07 2017-12-05 5.865 0 +0
2017-12-06 2017-12-04 5.912 0 +0
2017-12-05 2017-12-01 5.804 0 +0
2017-12-04 2017-11-30 5.881 0 +0
2017-12-01 2017-11-29 5.989 0 +0
2017-11-30 2017-11-28 5.788 0 +0
2017-11-29 2017-11-27 5.634 0 +0
2017-11-28 2017-11-24 5.726 0 +0
2017-11-27 2017-11-23 5.649 0 +0
2017-11-24 2017-11-22 5.572 0 +0
2017-11-23 2017-11-21 5.325 0 +0
2017-11-22 2017-11-20 5.402 0 +0
2017-11-21 2017-11-17 5.495 0 +0
2017-11-20 2017-11-16 5.665 0 +0
2017-11-17 2017-11-15 5.757 0 +0
2017-11-16 2017-11-14 5.881 0 +0
2017-11-15 2017-11-13 5.912 0 +0
2017-11-14 2017-11-10 5.773 0 +0
2017-11-13 2017-11-09 5.927 0 +0
2017-11-10 2017-11-08 5.757 0 +0
2017-11-09 2017-11-07 5.773 0 +0
2017-11-08 2017-11-06 5.773 0 +0
2017-11-07 2017-11-03 5.665 0 +0
2017-11-06 2017-11-02 5.695 0 +0
2017-11-03 2017-11-01 5.618 0 +0
2017-11-02 2017-10-31 5.649 0 +0
2017-11-01 2017-10-30 5.572 0 +0
2017-10-31 2017-10-27 5.649 0 +0
2017-10-30 2017-10-26 5.804 0 +0
2017-10-27 2017-10-25 5.834 0 +0
2017-10-26 2017-10-24 5.865 0 +0
2017-10-25 2017-10-23 6.035 0 +0
2017-10-24 2017-10-20 6.004 0 +0
2017-10-23 2017-10-19 5.804 0 +0
2017-10-20 2017-10-18 6.004 0 +0
2017-10-19 2017-10-17 6.128 0 +0
2017-10-18 2017-10-16 6.128 0 +0
2017-10-17 2017-10-13 6.035 0 +0
2017-10-16 2017-10-12 5.865 0 +0
2017-10-13 2017-10-11 5.603 0 +0
2017-10-12 2017-10-10 5.742 0 +0
2017-10-11 2017-10-09 5.912 0 +0
2017-10-10 2017-10-06 5.989 0 +0
2017-10-09 2017-10-04 5.958 0 +0
2017-10-06 2017-10-03 5.989 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.834 0 +0
2017-09-29 2017-09-27 5.989 0 +0
2017-09-28 2017-09-26 5.773 0 +0
2017-09-27 2017-09-25 5.695 0 +0
2017-09-26 2017-09-22 5.804 0 +0
2017-09-25 2017-09-21 5.927 0 +0
2017-09-22 2017-09-20 6.189 0 +0
2017-09-21 2017-09-19 5.989 0 +0
2017-09-20 2017-09-18 6.020 0 +0
2017-09-19 2017-09-15 6.143 0 +0
2017-09-18 2017-09-14 6.328 0 +0
2017-09-15 2017-09-13 6.637 0 +0
2017-09-14 2017-09-12 6.560 0 +0
2017-09-13 2017-09-11 6.328 0 +0
2017-09-12 2017-09-08 6.405 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.390 0 +0
2017-09-07 2017-09-05 6.452 0 +0
2017-09-06 2017-09-04 6.421 0 +0
2017-09-05 2017-09-01 6.622 0 +0
2017-09-04 2017-08-31 6.375 0 +0
2017-09-01 2017-08-30 6.189 0 +0
2017-08-31 2017-08-29 5.865 0 +0
2017-08-30 2017-08-28 5.958 0 +0
2017-08-29 2017-08-25 5.989 0 +0
2017-08-28 2017-08-24 5.804 0 +0
2017-08-25 2017-08-22 6.159 0 +0
2017-08-24 2017-08-21 5.989 0 +0
2017-08-22 2017-08-18 5.819 0 +0
2017-08-21 2017-08-17 5.942 0 +0
2017-08-18 2017-08-16 5.773 0 +0
2017-08-17 2017-08-15 5.680 0 +0
2017-08-16 2017-08-14 5.896 0 +0
2017-08-15 2017-08-11 5.865 0 +0
2017-08-14 2017-08-10 6.328 0 +0
2017-08-11 2017-08-09 6.436 0 +0
2017-08-10 2017-08-08 6.483 0 +0
2017-08-09 2017-08-07 6.637 0 +0
2017-08-08 2017-08-04 6.081 0 +0
2017-08-07 2017-08-03 6.159 0 +0
2017-08-04 2017-08-02 5.834 0 +0
2017-08-03 2017-08-01 5.788 0 +0
2017-08-02 2017-07-31 5.850 0 +0
2017-08-01 2017-07-28 5.418 0 +0
2017-07-31 2017-07-27 5.541 0 +0
2017-07-28 2017-07-26 5.603 0 +0
2017-07-27 2017-07-25 5.634 0 +0
2017-07-26 2017-07-24 5.495 0 +0
2017-07-25 2017-07-21 5.649 0 +0
2017-07-24 2017-07-20 5.680 0 +0
2017-07-21 2017-07-19 5.958 0 +0
2017-07-20 2017-07-18 5.865 0 +0
2017-07-19 2017-07-17 5.526 0 +0
2017-07-18 2017-07-14 5.572 0 +0
2017-07-17 2017-07-13 5.449 0 +0
2017-07-14 2017-07-12 5.371 0 +0
2017-07-13 2017-07-11 5.340 0 +0
2017-07-12 2017-07-10 5.387 0 +0
2017-07-11 2017-07-07 5.402 0 +0
2017-07-10 2017-07-06 5.294 0 +0
2017-07-07 2017-07-05 5.294 0 +0
2017-07-06 2017-07-04 5.063 0 +0
2017-07-05 2017-07-03 5.109 0 +0
2017-07-04 2017-06-30 4.816 0 +0
2017-07-03 2017-06-29 4.847 0 +0
2017-06-30 2017-06-28 4.708 0 +0
2017-06-29 2017-06-27 4.384 0 +0
2017-06-28 2017-06-26 4.384 0 +0
2017-06-27 2017-06-23 4.245 0 +0
2017-06-26 2017-06-22 4.384 0 +0
2017-06-23 2017-06-21 4.399 0 +0
2017-06-22 2017-06-20 4.492 0 +0
2017-06-21 2017-06-19 4.337 0 +0
2017-06-20 2017-06-16 4.337 0 +0
2017-06-19 2017-06-15 4.291 0 +0
2017-06-16 2017-06-14 4.368 0 +0
2017-06-15 2017-06-13 4.430 0 +0
2017-06-14 2017-06-12 4.291 0 +0
2017-06-13 2017-06-09 4.306 0 +0
2017-06-12 2017-06-08 4.353 0 +0
2017-06-09 2017-06-07 4.461 0 +0
2017-06-08 2017-06-06 4.322 0 +0
2017-06-07 2017-06-05 4.152 0 +0
2017-06-06 2017-06-02 4.306 0 +0
2017-06-05 2017-06-01 4.322 0 +0
2017-06-02 2017-05-31 4.245 0 +0
2017-06-01 2017-05-29 4.368 0 +0
2017-05-31 2017-05-26 4.430 0 +0
2017-05-29 2017-05-25 4.445 0 +0
2017-05-26 2017-05-24 4.399 0 +0
2017-05-25 2017-05-23 4.414 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.260 0 +0
2017-05-22 2017-05-18 4.059 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 4.044 0 +0
2017-05-17 2017-05-15 4.044 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.951 0 +0
2017-05-11 2017-05-09 4.059 0 +0
2017-05-10 2017-05-08 3.951 0 +0
2017-05-09 2017-05-05 3.874 0 +0
2017-05-08 2017-05-04 3.920 0 +0
2017-05-05 2017-05-02 4.029 0 +0
2017-05-04 2017-04-28 4.059 0 +0
2017-05-02 2017-04-27 3.890 0 +0
2017-04-28 2017-04-26 3.982 0 +0
2017-04-27 2017-04-25 3.998 0 +0
2017-04-26 2017-04-24 3.967 0 +0
2017-04-25 2017-04-21 4.106 0 +0
2017-04-24 2017-04-20 4.137 0 +0
2017-04-21 2017-04-19 4.167 0 +0
2017-04-20 2017-04-18 4.059 0 +0
2017-04-19 2017-04-13 4.337 0 +0
2017-04-18 2017-04-12 4.445 0 +0
2017-04-13 2017-04-11 4.445 0 +0
2017-04-12 2017-04-10 4.476 0 +0
2017-04-11 2017-04-07 4.522 0 +0
2017-04-10 2017-04-06 4.492 0 +0
2017-04-07 2017-04-05 4.630 0 +0
2017-04-06 2017-04-03 4.492 0 +0
2017-04-05 2017-03-31 4.322 0 +0
2017-04-03 2017-03-30 4.322 0 +0
2017-03-31 2017-03-29 4.430 0 +0
2017-03-30 2017-03-28 4.229 0 +0
2017-03-29 2017-03-27 4.229 0 +0
2017-03-28 2017-03-24 4.414 0 +0
2017-03-27 2017-03-23 4.461 0 +0
2017-03-24 2017-03-22 4.492 0 +0
2017-03-23 2017-03-21 4.692 0 +0
2017-03-22 2017-03-20 4.723 0 +0
2017-03-21 2017-03-17 4.769 0 +0
2017-03-20 2017-03-16 4.877 0 +0
2017-03-17 2017-03-15 4.769 0 +0
2017-03-16 2017-03-14 4.739 0 +0
2017-03-15 2017-03-13 4.615 0 +0
2017-03-14 2017-03-10 4.476 0 +0
2017-03-13 2017-03-09 4.430 0 +0
2017-03-10 2017-03-08 4.615 0 +0
2017-03-09 2017-03-07 4.630 0 +0
2017-03-08 2017-03-06 4.661 0 +0
2017-03-07 2017-03-03 4.507 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.630 0 +0
2017-03-02 2017-02-28 4.584 0 +0
2017-03-01 2017-02-27 4.461 0 +0
2017-02-28 2017-02-24 4.399 0 +0
2017-02-27 2017-02-23 4.507 0 +0
2017-02-24 2017-02-22 4.661 0 +0
2017-02-23 2017-02-21 4.476 0 +0
2017-02-22 2017-02-20 4.384 0 +0
2017-02-21 2017-02-17 4.337 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.399 0 +0
2017-02-16 2017-02-14 4.538 0 +0
2017-02-15 2017-02-13 4.538 0 +0
2017-02-14 2017-02-10 4.461 0 +0
2017-02-13 2017-02-09 4.198 0 +0
2017-02-10 2017-02-08 4.245 0 +0
2017-02-09 2017-02-07 4.183 0 +0
2017-02-08 2017-02-06 3.998 0 +0
2017-02-07 2017-02-03 4.291 0 +0
2017-02-06 2017-02-02 4.414 0 +0
2017-02-03 2017-02-01 4.476 0 +0
2017-02-02 2017-01-27 4.414 0 +0
2017-02-01 2017-01-25 4.384 0 +0
2017-01-26 2017-01-24 4.322 0 +0
2017-01-25 2017-01-23 4.183 0 +0
2017-01-24 2017-01-20 4.183 0 +0
2017-01-23 2017-01-19 4.322 0 +0
2017-01-20 2017-01-18 4.291 0 +0
2017-01-19 2017-01-17 4.167 0 +0
2017-01-18 2017-01-16 4.198 0 +0
2017-01-17 2017-01-13 3.967 0 +0
2017-01-16 2017-01-12 3.843 0 +0
2017-01-13 2017-01-11 3.920 0 +0
2017-01-12 2017-01-10 3.689 0 +0
2017-01-11 2017-01-09 3.504 0 +0
2017-01-10 2017-01-06 3.488 0 +0
2017-01-09 2017-01-05 3.581 0 +0
2017-01-06 2017-01-04 3.535 0 +0
2017-01-05 2017-01-03 3.457 0 +0
2017-01-04 2016-12-30 3.488 0 +0
2017-01-03 2016-12-29 3.457 0 +0
2016-12-30 2016-12-28 3.519 0 +0
2016-12-29 2016-12-23 3.565 0 +0
2016-12-28 2016-12-22 3.596 0 +0
2016-12-23 2016-12-21 3.674 0 +0
2016-12-22 2016-12-20 3.535 0 +0
2016-12-21 2016-12-19 3.720 0 +0
2016-12-20 2016-12-16 3.612 0 +0
2016-12-19 2016-12-15 3.720 0 +0
2016-12-16 2016-12-14 3.797 0 +0
2016-12-15 2016-12-13 3.812 0 +0
2016-12-14 2016-12-12 3.689 0 +0
2016-12-13 2016-12-09 3.565 0 +0
2016-12-12 2016-12-08 3.427 0 +0
2016-12-09 2016-12-07 3.380 0 +0
2016-12-08 2016-12-06 3.149 0 +0
2016-12-07 2016-12-05 3.180 0 +0
2016-12-06 2016-12-02 3.257 0 +0
2016-12-05 2016-12-01 3.210 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.210 0 +0
2016-11-30 2016-11-28 3.257 0 +0
2016-11-29 2016-11-25 3.180 0 +0
2016-11-28 2016-11-24 3.210 0 +0
2016-11-25 2016-11-23 3.133 0 +0
2016-11-24 2016-11-22 3.133 0 +0
2016-11-23 2016-11-21 3.025 0 +0
2016-11-22 2016-11-18 2.948 0 +0
2016-11-21 2016-11-17 3.010 0 +0
2016-11-18 2016-11-16 2.994 0 +0
2016-11-17 2016-11-15 2.979 0 +0
2016-11-16 2016-11-14 3.133 0 +0
2016-11-15 2016-11-11 3.118 0 +0
2016-11-14 2016-11-10 2.917 0 +0
2016-11-11 2016-11-09 2.732 0 +0
2016-11-10 2016-11-08 2.763 0 +0
2016-11-09 2016-11-07 2.794 0 +0
2016-11-08 2016-11-04 2.763 0 +0
2016-11-07 2016-11-03 2.747 0 +0
2016-11-04 2016-11-02 2.732 0 +0
2016-11-03 2016-11-01 2.763 0 +0
2016-11-02 2016-10-31 2.732 0 +0
2016-11-01 2016-10-28 2.778 0 +0
2016-10-31 2016-10-27 2.794 0 +0
2016-10-28 2016-10-26 2.809 0 +0
2016-10-27 2016-10-25 2.840 0 +0
2016-10-26 2016-10-24 2.747 0 +0
2016-10-25 2016-10-20 2.717 0 +0
2016-10-24 2016-10-19 2.717 0 +0
2016-10-20 2016-10-18 2.763 0 +0
2016-10-19 2016-10-17 2.717 0 +0
2016-10-18 2016-10-14 2.763 0 +0
2016-10-17 2016-10-13 2.717 0 +0
2016-10-14 2016-10-12 2.747 0 +0
2016-10-13 2016-10-11 2.778 0 +0
2016-10-12 2016-10-07 2.809 0 +0
2016-10-11 2016-10-06 2.855 0 +0
2016-10-07 2016-10-05 2.794 0 +0
2016-10-06 2016-10-04 2.809 0 +0
2016-10-05 2016-10-03 2.747 0 +0
2016-10-04 2016-09-30 2.717 0 +0
2016-10-03 2016-09-29 2.778 0 +0
2016-09-30 2016-09-28 2.717 0 +0
2016-09-29 2016-09-27 2.763 0 +0
2016-09-28 2016-09-26 2.809 0 +0
2016-09-27 2016-09-23 2.871 0 +0
2016-09-26 2016-09-22 2.871 0 +0
2016-09-23 2016-09-21 2.902 0 +0
2016-09-22 2016-09-20 2.871 0 +0
2016-09-21 2016-09-19 2.809 0 +0
2016-09-20 2016-09-15 2.794 0 +0
2016-09-19 2016-09-14 2.763 0 +0
2016-09-15 2016-09-13 2.778 0 +0
2016-09-14 2016-09-12 2.809 0 +0
2016-09-13 2016-09-09 2.917 0 +0
2016-09-12 2016-09-08 2.933 0 +0
2016-09-09 2016-09-07 2.886 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.855 0 +0
2016-09-06 2016-09-02 2.855 0 +0
2016-09-05 2016-09-01 2.840 0 +0
2016-09-02 2016-08-31 2.809 0 +0
2016-09-01 2016-08-30 2.855 0 +0
2016-08-31 2016-08-29 2.794 0 +0
2016-08-30 2016-08-26 2.825 0 +0
2016-08-29 2016-08-25 2.840 0 +0
2016-08-26 2016-08-24 2.825 0 +0
2016-08-25 2016-08-23 2.840 0 +0
2016-08-24 2016-08-22 2.825 0 +0
2016-08-23 2016-08-19 2.840 0 +0
2016-08-22 2016-08-18 2.886 0 +0
2016-08-19 2016-08-17 2.948 0 +0
2016-08-18 2016-08-16 2.948 0 +0
2016-08-17 2016-08-15 2.825 0 +0
2016-08-16 2016-08-12 2.886 0 +0
2016-08-15 2016-08-11 2.886 0 +0
2016-08-12 2016-08-10 2.825 0 +0
2016-08-11 2016-08-09 2.917 0 +0
2016-08-10 2016-08-08 2.963 0 +0
2016-08-09 2016-08-05 2.794 0 +0
2016-08-08 2016-08-04 2.717 0 +0
2016-08-05 2016-08-03 2.701 0 +0
2016-08-04 2016-08-01 2.763 0 +0
2016-08-03 2016-07-29 2.670 0 +0
2016-08-01 2016-07-28 2.701 0 +0
2016-07-29 2016-07-27 2.732 0 +0
2016-07-28 2016-07-26 2.732 0 +0
2016-07-27 2016-07-25 2.747 0 +0
2016-07-26 2016-07-22 2.732 0 +0
2016-07-25 2016-07-21 2.717 0 +0
2016-07-22 2016-07-20 2.639 0 +0
2016-07-21 2016-07-19 2.655 0 +0
2016-07-20 2016-07-18 2.794 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.917 0 +0
2016-07-14 2016-07-12 2.871 0 +0
2016-07-13 2016-07-11 2.747 0 +0
2016-07-12 2016-07-08 2.717 0 +0
2016-07-11 2016-07-07 2.686 0 +0
2016-07-08 2016-07-06 2.655 0 +0
2016-07-07 2016-07-05 2.624 0 +0
2016-07-06 2016-07-04 2.732 0 +0
2016-07-05 2016-06-30 2.562 0 +0
2016-07-04 2016-06-29 2.547 0 +0
2016-06-30 2016-06-28 2.562 0 +0
2016-06-29 2016-06-27 2.454 0 +0
2016-06-28 2016-06-24 2.346 0 +0
2016-06-27 2016-06-23 2.423 0 +0
2016-06-24 2016-06-22 2.423 0 +0
2016-06-23 2016-06-21 2.377 0 +0
2016-06-22 2016-06-20 2.377 0 +0
2016-06-21 2016-06-17 2.346 0 +0
2016-06-20 2016-06-16 2.362 0 +0
2016-06-17 2016-06-15 2.439 0 +0
2016-06-16 2016-06-14 2.377 0 +0
2016-06-15 2016-06-13 2.377 0 +0
2016-06-14 2016-06-10 2.408 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.578 0 +0
2016-06-08 2016-06-06 2.531 0 +0
2016-06-07 2016-06-03 2.408 0 +0
2016-06-06 2016-06-02 2.439 0 +0
2016-06-03 2016-06-01 2.300 0 +0
2016-06-02 2016-05-31 2.269 0 +0
2016-06-01 2016-05-30 2.300 0 +0
2016-05-31 2016-05-27 2.346 0 +0
2016-05-30 2016-05-26 2.346 0 +0
2016-05-27 2016-05-25 2.331 0 +0
2016-05-26 2016-05-24 2.315 0 +0
2016-05-25 2016-05-23 2.346 0 +0
2016-05-24 2016-05-20 2.331 0 +0
2016-05-23 2016-05-19 2.284 0 +0
2016-05-20 2016-05-18 2.346 0 +0
2016-05-19 2016-05-17 2.454 0 +0
2016-05-18 2016-05-16 2.470 0 +0
2016-05-17 2016-05-13 2.331 0 +0
2016-05-16 2016-05-12 2.362 0 +0
2016-05-13 2016-05-11 2.392 0 +0
2016-05-12 2016-05-10 2.392 0 +0
2016-05-11 2016-05-09 2.439 0 +0
2016-05-10 2016-05-06 2.516 0 +0
2016-05-09 2016-05-05 2.578 0 +0
2016-05-06 2016-05-04 2.624 0 +0
2016-05-05 2016-05-03 2.701 0 +0
2016-05-04 2016-04-29 2.763 0 +0
2016-05-03 2016-04-28 2.840 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.593 0 +0
2016-04-27 2016-04-25 2.686 0 +0
2016-04-26 2016-04-22 2.717 0 +0
2016-04-25 2016-04-21 2.840 0 +0
2016-04-22 2016-04-20 2.763 0 +0
2016-04-21 2016-04-19 2.871 0 +0
2016-04-20 2016-04-18 2.732 0 +0
2016-04-19 2016-04-15 2.794 0 +0
2016-04-18 2016-04-14 2.871 0 +0
2016-04-15 2016-04-13 2.902 0 +0
2016-04-14 2016-04-12 2.917 0 +0
2016-04-13 2016-04-11 2.933 0 +0
2016-04-12 2016-04-08 2.701 0 +0
2016-04-11 2016-04-07 2.732 0 +0
2016-04-08 2016-04-06 2.454 0 +0
2016-04-07 2016-04-05 2.392 0 +0
2016-04-06 2016-04-01 2.253 0 +0
2016-04-05 2016-03-31 2.223 0 +0
2016-04-01 2016-03-30 2.269 0 +0
2016-03-31 2016-03-29 2.176 0 +0
2016-03-30 2016-03-24 2.223 0 +0
2016-03-29 2016-03-23 2.269 0 +0
2016-03-24 2016-03-22 2.315 0 +0
2016-03-23 2016-03-21 2.346 0 +0
2016-03-22 2016-03-18 2.392 0 +0
2016-03-21 2016-03-17 2.377 0 +0
2016-03-18 2016-03-16 2.315 0 +0
2016-03-17 2016-03-15 2.331 0 +0
2016-03-16 2016-03-14 2.331 0 +0
2016-03-15 2016-03-11 2.362 0 +0
2016-03-14 2016-03-10 2.269 0 +0
2016-03-11 2016-03-09 2.331 0 +0
2016-03-10 2016-03-08 2.454 0 +0
2016-03-09 2016-03-07 2.439 0 +0
2016-03-08 2016-03-04 2.362 0 +0
2016-03-07 2016-03-03 2.300 0 +0
2016-03-04 2016-03-02 2.346 0 +0
2016-03-03 2016-03-01 2.207 0 +0
2016-03-02 2016-02-29 2.099 0 +0
2016-03-01 2016-02-26 2.115 0 +0
2016-02-29 2016-02-25 2.037 0 +0
2016-02-26 2016-02-24 2.145 0 +0
2016-02-25 2016-02-23 2.207 0 +0
2016-02-24 2016-02-22 2.084 0 +0
2016-02-23 2016-02-19 1.991 0 +0
2016-02-22 2016-02-18 2.007 0 +0
2016-02-19 2016-02-17 1.945 0 +0
2016-02-18 2016-02-16 2.022 0 +0
2016-02-17 2016-02-15 1.945 0 +0
2016-02-16 2016-02-12 1.852 0 +0
2016-02-15 2016-02-11 1.868 0 +0
2016-02-12 2016-02-05 2.037 0 +0
2016-02-11 2016-02-04 2.068 0 +0
2016-02-05 2016-02-03 2.037 0 +0
2016-02-04 2016-02-02 2.161 0 +0
2016-02-03 2016-02-01 2.176 0 +0
2016-02-02 2016-01-29 2.192 0 +0
2016-02-01 2016-01-28 2.176 0 +0
2016-01-29 2016-01-27 2.161 0 +0
2016-01-28 2016-01-26 2.238 0 +0
2016-01-27 2016-01-25 2.377 0 +0
2016-01-26 2016-01-22 2.331 0 +0
2016-01-25 2016-01-21 2.238 0 +0
2016-01-22 2016-01-20 2.392 0 +0
2016-01-21 2016-01-19 2.531 0 +0
2016-01-20 2016-01-18 2.454 0 +0
2016-01-19 2016-01-15 2.362 0 +0
2016-01-18 2016-01-14 2.454 0 +0
2016-01-15 2016-01-13 2.454 0 +0
2016-01-14 2016-01-12 2.454 0 +0
2016-01-13 2016-01-11 2.500 0 +0
2016-01-12 2016-01-08 2.608 0 +0
2016-01-11 2016-01-07 2.423 0 +0
2016-01-08 2016-01-06 2.608 0 +0
2016-01-07 2016-01-05 2.485 0 +0
2016-01-06 2016-01-04 2.439 0 +0
2016-01-05 2015-12-31 2.562 0 +0
2016-01-04 2015-12-29 2.593 0 +0
2015-12-30 2015-12-28 2.593 0 +0
2015-12-29 2015-12-24 2.639 0 +0
2015-12-28 2015-12-22 2.500 0 +0
2015-12-23 2015-12-21 2.485 0 +0
2015-12-22 2015-12-18 2.439 0 +0
2015-12-21 2015-12-17 2.470 0 +0
2015-12-18 2015-12-16 2.408 0 +0
2015-12-17 2015-12-15 2.408 0 +0
2015-12-16 2015-12-14 2.454 0 +0
2015-12-15 2015-12-11 2.485 0 +0
2015-12-14 2015-12-10 2.470 0 +0
2015-12-11 2015-12-09 2.470 0 +0
2015-12-10 2015-12-08 2.485 0 +0
2015-12-09 2015-12-07 2.516 0 +0
2015-12-08 2015-12-04 2.500 0 +0
2015-12-07 2015-12-03 2.531 0 +0
2015-12-04 2015-12-02 2.547 0 +0
2015-12-03 2015-12-01 2.531 0 -19,436
2015-12-01 2015-11-27 2.578 19,436 -6,479 0.00% 50,099
2015-11-18 2015-11-16 2.562 25,915 -25,916 0.00% 66,399
2015-11-11 2015-11-09 2.655 51,831 -6,478 0.00% 137,601
2015-11-10 2015-11-06 2.670 58,309 -32,395 0.01% 155,699
2015-11-06 2015-11-04 2.686 90,704 -77,745 0.01% 243,601
2015-11-04 2015-11-02 2.593 168,449 -38,873 0.02% 436,799
2015-11-03 2015-10-30 2.578 207,322 +12,957 0.02% 534,399
2015-10-30 2015-10-28 2.624 194,365 -6,479 0.02% 510,001
2015-10-19 2015-10-15 2.902 200,844 +64,789 0.02% 582,801
2015-10-15 2015-10-13 2.917 136,055 -12,958 0.01% 396,899
2015-10-14 2015-10-12 2.917 149,013 -64,788 0.01% 434,700
2015-10-12 2015-10-08 2.871 213,801 +64,788 0.02% 613,799
2015-10-06 2015-10-02 2.747 149,013 -12,958 0.01% 409,400
2015-10-05 2015-09-30 2.578 161,971 +12,958 0.01% 417,501
2015-09-24 2015-09-22 2.778 149,013 -32,394 0.01% 414,000
2015-09-18 2015-09-16 2.855 181,407 -32,394 0.02% 518,000
2015-09-16 2015-09-14 2.794 213,801 +32,394 0.02% 597,299
2015-09-15 2015-09-11 2.794 181,407 -12,958 0.02% 506,800
2015-09-11 2015-09-09 2.855 194,365 +6,479 0.02% 555,001
2015-09-07 2015-09-02 2.516 187,886 -12,958 0.02% 472,700
2015-09-04 2015-09-01 2.593 200,844 +6,479 0.02% 520,801
2015-09-01 2015-08-28 2.794 194,365 -12,957 0.02% 543,001
2015-08-28 2015-08-26 2.562 207,322 -12,958 0.02% 531,199
2015-08-27 2015-08-25 2.639 220,280 +25,915 0.02% 581,400
2015-08-26 2015-08-24 2.639 194,365 +12,958 0.02% 513,001
2015-08-11 2015-08-07 3.010 181,407 -12,958 0.02% 546,000
2015-08-07 2015-08-05 2.871 194,365 +12,958 0.02% 558,001
2015-07-20 2015-07-16 3.041 181,407 -6,479 0.02% 551,600
2015-07-09 2015-07-07 2.840 187,886 +6,479 0.02% 533,600
2015-07-02 2015-06-29 4.075 181,407 +19,436 0.02% 739,199
2015-06-26 2015-06-24 4.306 161,971 -19,436 0.01% 697,501
2015-06-24 2015-06-22 4.137 181,407 +19,436 0.02% 750,399
2015-06-22 2015-06-18 4.306 161,971 -19,436 0.01% 697,501
2015-06-19 2015-06-17 4.275 181,407 +19,436 0.02% 775,599
2015-06-16 2015-06-12 4.492 161,971 -6,478 0.01% 727,502
2015-06-02 2015-05-29 4.708 168,449 -6,479 0.02% 792,998
2015-06-01 2015-05-28 4.785 174,928 +6,479 0.02% 836,999
2015-05-29 2015-05-27 4.831 168,449 -19,437 0.02% 813,798
2015-05-28 2015-05-26 4.630 187,886 +19,437 0.02% 870,000
2015-05-20 2015-05-18 4.384 168,449 -6,479 0.02% 738,398
2015-05-19 2015-05-15 4.476 174,928 +6,479 0.02% 782,999
2015-05-11 2015-05-07 4.167 168,449 +6,478 0.02% 701,998
2015-05-05 2015-04-30 4.661 161,971 +6,479 0.01% 755,002
2015-05-04 2015-04-29 4.754 155,492 +32,394 0.01% 739,201
2015-04-30 2015-04-28 4.939 123,098 -32,394 0.01% 608,001
2015-04-28 2015-04-24 4.877 155,492 +32,394 0.01% 758,401
2015-04-14 2015-04-10 5.063 123,098 -6,479 0.01% 623,202
2015-04-13 2015-04-09 5.047 129,577 -25,915 0.01% 654,002
2015-04-10 2015-04-08 4.584 155,492 -10,366 0.01% 712,801
2015-04-01 2015-03-30 3.519 165,858 -19,436 0.01% 583,680
2015-03-31 2015-03-27 3.133 185,294 +19,436 0.02% 580,579
2015-03-26 2015-03-24 3.334 165,858 -19,436 0.01% 552,960
2015-03-20 2015-03-18 3.241 185,294 +19,436 0.02% 600,599
2015-03-06 2015-03-04 3.427 165,858 -6,479 0.01% 568,320
2015-03-05 2015-03-03 3.319 172,337 +6,479 0.02% 571,901
2015-02-12 2015-02-10 3.087 165,858 -12,958 0.01% 512,000
2015-02-09 2015-02-05 3.133 178,816 -12,957 0.02% 560,281
2015-02-05 2015-02-03 3.149 191,773 -32,394 0.02% 603,839
2015-01-07 2015-01-05 3.596 224,167 +12,957 0.02% 806,179
2015-01-06 2015-01-02 3.550 211,210 -6,479 0.02% 749,801
2015-01-02 2014-12-29 3.612 217,689 -6,478 0.02% 786,242
2014-12-29 2014-12-22 3.766 224,167 -19,437 0.02% 844,239
2014-12-18 2014-12-16 3.565 243,604 +19,437 0.02% 868,560
2014-12-16 2014-12-12 3.427 224,167 +6,478 0.02% 768,119
2014-11-26 2014-11-24 3.349 217,689 -12,957 0.02% 729,121
2014-11-21 2014-11-19 3.118 230,646 +12,957 0.02% 719,119
2014-11-06 2014-11-04 3.226 217,689 -12,957 0.02% 702,241
2014-11-04 2014-10-31 3.118 230,646 +19,436 0.02% 719,119
2014-10-31 2014-10-29 2.871 211,210 -32,394 0.02% 606,361
2014-10-17 2014-10-15 2.670 243,604 -12,958 0.02% 650,480
2014-10-16 2014-10-14 2.578 256,562 +12,958 0.02% 661,321
2014-10-15 2014-10-13 2.624 243,604 -12,958 0.02% 639,200
2014-10-13 2014-10-09 2.670 256,562 -6,478 0.02% 685,081
2014-10-08 2014-10-06 2.670 263,040 +12,957 0.02% 702,379
2014-09-29 2014-09-25 2.670 250,083 +6,479 0.02% 667,781
2014-09-23 2014-09-19 2.778 243,604 +32,394 0.02% 676,800
2014-09-05 2014-09-03 2.763 211,210 -12,957 0.02% 583,541
2014-09-02 2014-08-29 2.639 224,167 -25,916 0.02% 591,659
2014-09-01 2014-08-28 2.639 250,083 +25,916 0.02% 660,061
2014-08-27 2014-08-25 2.717 224,167 +12,957 0.02% 608,959
2014-06-04 2014-05-30 2.454 211,210 -6,479 0.02% 518,341
2014-05-30 2014-05-28 2.439 217,689 +6,479 0.02% 530,881
2014-04-01 2014-03-28 2.655 211,210 -6,479 0.02% 560,721
2014-03-31 2014-03-27 2.516 217,689 -12,957 0.02% 547,681
2014-03-20 2014-03-18 2.470 230,646 +12,957 0.02% 569,599
2014-03-12 2014-03-10 2.639 217,689 +6,479 0.02% 574,561
2014-02-18 2014-02-14 2.902 211,210 -12,957 0.02% 612,881
2014-02-17 2014-02-13 2.855 224,167 -12,958 0.02% 640,099
2014-02-13 2014-02-11 2.886 237,125 +12,958 0.02% 684,420
2014-02-12 2014-02-10 2.840 224,167 +12,957 0.02% 636,639
2014-02-04 2014-01-28 2.855 211,210 -6,479 0.02% 603,101
2014-01-23 2014-01-21 2.933 217,689 -6,478 0.02% 638,401
2014-01-21 2014-01-17 2.917 224,167 +6,478 0.02% 653,939
2014-01-17 2014-01-15 2.979 217,689 +6,479 0.02% 648,481
2013-12-23 2013-12-19 3.164 211,210 +6,479 0.02% 668,301
2013-12-05 2013-12-03 3.535 204,731 -12,958 0.02% 723,640
2013-12-04 2013-12-02 3.504 217,689 -5,183 0.02% 762,722
2013-12-02 2013-11-28 3.319 222,872 -129,576 0.02% 739,601
2013-11-29 2013-11-27 3.303 352,448 -64,788 0.03% 1,164,160
2013-11-20 2013-11-18 3.257 417,236 -19,437 0.04% 1,358,839
2013-11-19 2013-11-15 3.133 436,673 -12,958 0.04% 1,368,220
2013-11-14 2013-11-12 3.072 449,631 -19,436 0.04% 1,381,061
2013-11-13 2013-11-11 3.102 469,067 +32,394 0.04% 1,455,240
2013-11-07 2013-11-05 3.210 436,673 +19,437 0.04% 1,401,920
2013-11-05 2013-11-01 3.072 417,236 -64,789 0.04% 1,281,559
2013-10-30 2013-10-28 3.010 482,025 -12,957 0.04% 1,450,801
2013-10-28 2013-10-24 3.025 494,982 -9,071 0.04% 1,497,439
2013-10-25 2013-10-23 3.056 504,053 -3,887 0.04% 1,540,441
2013-10-24 2013-10-22 3.041 507,940 +12,958 0.05% 1,544,480
2013-10-23 2013-10-21 3.072 494,982 -32,394 0.04% 1,520,359
2013-10-22 2013-10-18 3.102 527,376 -12,958 0.05% 1,636,139
2013-10-18 2013-10-16 3.041 540,334 +12,958 0.05% 1,642,980
2013-10-16 2013-10-11 3.041 527,376 -12,958 0.05% 1,603,579
2013-10-15 2013-10-10 3.025 540,334 +6,479 0.05% 1,634,640
2013-10-11 2013-10-09 3.056 533,855 +6,479 0.05% 1,631,519
2013-10-10 2013-10-08 3.025 527,376 +19,436 0.05% 1,595,439
2013-09-24 2013-09-19 3.195 507,940 -19,436 0.05% 1,622,880
2013-09-23 2013-09-18 3.210 527,376 +19,436 0.05% 1,693,119
2013-09-17 2013-09-13 3.272 507,940 +18,141 0.05% 1,662,080
2013-09-13 2013-09-11 3.473 489,799 +129,576 0.04% 1,700,999
2013-09-12 2013-09-10 3.396 360,223 -19,436 0.03% 1,223,201
2013-09-11 2013-09-09 3.349 379,659 -19,437 0.03% 1,271,619
2013-09-10 2013-09-06 3.257 399,096 +19,437 0.04% 1,299,761
2013-09-04 2013-09-02 3.380 379,659 +6,479 0.03% 1,283,339
2013-09-03 2013-08-30 3.288 373,180 -19,437 0.03% 1,226,879
2013-08-30 2013-08-28 3.272 392,617 +19,437 0.03% 1,284,720
2013-08-27 2013-08-23 3.334 373,180 -32,395 0.03% 1,244,159
2013-08-26 2013-08-22 3.210 405,575 +19,437 0.04% 1,302,082
2013-08-21 2013-08-19 3.257 386,138 -38,873 0.03% 1,257,560
2013-08-16 2013-08-13 3.257 425,011 -12,958 0.04% 1,384,160
2013-08-15 2013-08-12 3.180 437,969 -12,957 0.04% 1,392,561
2013-08-13 2013-08-09 3.056 450,926 +32,394 0.04% 1,378,079
2013-08-07 2013-08-05 3.041 418,532 -5,183 0.04% 1,272,619
2013-07-30 2013-07-26 3.010 423,715 -6,479 0.04% 1,275,299
2013-07-26 2013-07-24 2.855 430,194 -12,958 0.04% 1,228,400
2013-07-25 2013-07-23 2.778 443,152 +12,958 0.04% 1,231,201
2013-07-22 2013-07-18 2.686 430,194 +5,183 0.04% 1,155,360
2013-06-24 2013-06-20 2.809 425,011 -12,958 0.04% 1,193,920
2013-06-17 2013-06-13 2.686 437,969 -11,662 0.04% 1,176,241
2013-06-14 2013-06-11 2.717 449,631 -14,253 0.04% 1,221,441
2013-06-13 2013-06-10 2.763 463,884 -6,479 0.04% 1,281,640
2013-06-11 2013-06-07 2.778 470,363 -12,957 0.04% 1,306,801
2013-05-27 2013-05-23 2.886 483,320 +12,957 0.04% 1,395,019
2013-05-24 2013-05-22 2.948 470,363 +19,437 0.04% 1,386,661
2013-05-22 2013-05-20 2.963 450,926 -6,479 0.04% 1,336,319
2013-05-20 2013-05-15 2.948 457,405 +6,479 0.04% 1,348,460
2013-05-16 2013-05-14 2.948 450,926 +12,957 0.04% 1,329,359
2013-05-09 2013-05-07 3.102 437,969 -47,943 0.04% 1,358,761
2013-05-07 2013-05-03 2.871 485,912 +19,437 0.04% 1,395,000
2013-05-06 2013-05-02 2.855 466,475 +6,478 0.04% 1,331,999
2013-05-03 2013-04-30 2.948 459,997 +6,479 0.04% 1,356,101
2013-05-02 2013-04-29 2.963 453,518 -6,479 0.04% 1,344,000
2013-04-30 2013-04-26 2.979 459,997 -12,957 0.04% 1,370,301
2013-04-29 2013-04-25 3.041 472,954 +6,479 0.04% 1,438,099
2013-04-24 2013-04-22 3.180 466,475 +19,436 0.04% 1,483,198
2013-04-23 2013-04-19 2.994 447,039 -12,958 0.04% 1,338,600
2013-04-16 2013-04-12 3.056 459,997 +12,958 0.04% 1,405,801
2013-04-15 2013-04-11 3.118 447,039 -12,958 0.04% 1,393,800
2013-04-11 2013-04-09 3.025 459,997 +12,958 0.04% 1,391,601
2013-04-05 2013-04-02 3.180 447,039 -6,479 0.04% 1,421,400
2013-04-03 2013-03-28 3.118 453,518 +6,479 0.04% 1,414,001
2013-04-02 2013-03-27 3.164 447,039 -32,394 0.04% 1,414,500
2013-03-28 2013-03-26 3.164 479,433 +6,479 0.04% 1,517,000
2013-03-27 2013-03-25 3.257 472,954 -12,958 0.04% 1,540,299
2013-03-25 2013-03-21 3.149 485,912 +6,479 0.04% 1,530,000
2013-03-22 2013-03-20 3.210 479,433 +12,958 0.04% 1,539,200
2013-03-21 2013-03-19 3.195 466,475 -12,958 0.04% 1,490,398
2013-03-20 2013-03-18 3.056 479,433 +12,958 0.04% 1,465,200
2013-03-19 2013-03-15 3.164 466,475 +45,351 0.04% 1,475,998
2013-03-18 2013-03-14 3.303 421,124 +32,394 0.04% 1,391,001
2013-03-15 2013-03-13 3.349 388,730 -12,957 0.03% 1,302,001
2013-03-14 2013-03-12 3.427 401,687 +19,436 0.04% 1,376,399
2013-03-12 2013-03-08 3.550 382,251 +64,789 0.03% 1,357,001
2013-03-06 2013-03-04 3.427 317,462 +6,478 0.03% 1,087,798
2013-03-05 2013-03-01 3.519 310,984 +6,479 0.03% 1,094,401
2013-03-04 2013-02-28 3.581 304,505 -6,479 0.03% 1,090,401
2013-03-01 2013-02-27 3.457 310,984 -6,478 0.03% 1,075,201
2013-02-28 2013-02-26 3.411 317,462 -51,831 0.03% 1,082,898
2013-02-27 2013-02-25 3.411 369,293 +38,873 0.03% 1,259,700
2013-02-25 2013-02-21 3.457 330,420 +15,549 0.03% 1,142,400
2013-02-22 2013-02-20 3.612 314,871 +12,958 0.03% 1,137,240
2013-02-20 2013-02-18 3.859 301,913 -25,916 0.03% 1,164,999
2013-02-19 2013-02-15 3.890 327,829 +25,916 0.03% 1,275,122
2013-02-18 2013-02-14 3.843 301,913 -6,479 0.03% 1,160,339
2013-02-15 2013-02-08 3.782 308,392 -6,479 0.03% 1,166,200
2013-02-07 2013-02-05 3.735 314,871 +6,479 0.03% 1,176,120
2013-02-06 2013-02-04 3.766 308,392 -38,873 0.03% 1,161,440
2013-02-05 2013-02-01 3.565 347,265 +51,831 0.03% 1,238,160
2013-02-04 2013-01-31 3.720 295,434 +38,872 0.03% 1,098,958
2013-01-30 2013-01-28 3.982 256,562 -12,957 0.02% 1,021,682
2013-01-28 2013-01-24 4.137 269,519 +12,957 0.02% 1,114,879
2013-01-25 2013-01-23 4.214 256,562 -6,478 0.02% 1,081,082
2013-01-23 2013-01-21 4.029 263,040 -6,479 0.02% 1,059,659
2013-01-22 2013-01-18 3.998 269,519 +12,957 0.02% 1,077,439
2013-01-21 2013-01-17 4.013 256,562 -6,478 0.02% 1,029,602
2013-01-17 2013-01-15 4.167 263,040 +6,478 0.02% 1,096,199
2013-01-15 2013-01-11 4.106 256,562 +6,479 0.02% 1,053,362
2013-01-11 2013-01-09 4.229 250,083 -6,479 0.02% 1,057,641
2013-01-10 2013-01-08 4.167 256,562 +19,437 0.02% 1,069,202
2013-01-08 2013-01-04 4.137 237,125 -64,788 0.02% 980,880
2013-01-07 2013-01-03 4.198 301,913 +10,366 0.03% 1,267,519
2013-01-04 2013-01-02 3.920 291,547 -6,479 0.03% 1,142,999
2013-01-02 2012-12-27 3.643 298,026 +6,479 0.03% 1,085,600
2012-12-28 2012-12-24 3.612 291,547 -6,479 0.03% 1,052,999
2012-12-27 2012-12-20 3.596 298,026 +12,958 0.03% 1,071,800
2012-12-20 2012-12-18 3.689 285,068 -6,479 0.03% 1,051,599
2012-12-19 2012-12-17 3.689 291,547 -6,479 0.03% 1,075,499
2012-12-17 2012-12-13 3.519 298,026 +12,958 0.03% 1,048,800
2012-12-14 2012-12-12 3.565 285,068 -64,789 0.03% 1,016,399
2012-12-12 2012-12-10 3.504 349,857 +32,395 0.03% 1,225,801
2012-12-11 2012-12-07 3.257 317,462 +45,351 0.03% 1,033,898
2012-12-10 2012-12-06 3.210 272,111 +32,394 0.02% 873,601
2012-12-07 2012-12-05 3.272 239,717 -6,478 0.02% 784,401
2012-12-06 2012-12-04 3.133 246,195 +6,478 0.02% 771,399
2012-12-05 2012-12-03 3.180 239,717 -6,478 0.02% 762,201
2012-12-04 2012-11-30 3.288 246,195 +6,478 0.02% 809,399
2012-12-03 2012-11-29 3.226 239,717 +6,479 0.02% 773,301
2012-11-28 2012-11-26 3.319 233,238 +12,958 0.02% 774,001
2012-11-23 2012-11-21 3.349 220,280 -6,479 0.02% 737,800
2012-11-22 2012-11-20 3.164 226,759 -12,958 0.02% 717,500
2012-11-20 2012-11-16 3.180 239,717 +6,479 0.02% 762,201
2012-11-19 2012-11-15 3.180 233,238 -6,479 0.02% 741,601
2012-11-15 2012-11-13 3.041 239,717 +6,479 0.02% 728,901
2012-11-14 2012-11-12 3.149 233,238 -6,479 0.02% 734,401
2012-11-13 2012-11-09 3.210 239,717 +12,958 0.02% 769,601
2012-11-12 2012-11-08 3.180 226,759 +6,479 0.02% 721,000
2012-11-09 2012-11-07 3.380 220,280 -6,479 0.02% 744,600
2012-11-07 2012-11-05 3.257 226,759 +6,479 0.02% 738,500
2012-11-02 2012-10-31 3.087 220,280 -6,479 0.02% 680,000
2012-10-31 2012-10-29 2.948 226,759 +6,479 0.02% 668,500
2012-10-30 2012-10-26 2.933 220,280 +6,479 0.02% 646,000
2012-10-29 2012-10-25 3.149 213,801 -6,479 0.02% 673,199
2012-10-17 2012-10-15 2.948 220,280 -6,479 0.02% 649,400
2012-10-11 2012-10-09 2.917 226,759 -84,225 0.02% 661,500
2012-10-09 2012-10-05 2.933 310,984 +19,437 0.03% 912,001
2012-10-08 2012-10-04 2.840 291,547 -6,479 0.03% 827,999
2012-09-28 2012-09-26 2.717 298,026 +6,479 0.03% 809,600
2012-09-25 2012-09-21 2.809 291,547 -6,479 0.03% 819,000
2012-09-20 2012-09-18 2.701 298,026 +6,479 0.03% 805,000
2012-09-18 2012-09-14 2.871 291,547 -6,479 0.03% 836,999
2012-09-14 2012-09-12 2.717 298,026 -12,958 0.03% 809,600
2012-09-12 2012-09-10 2.717 310,984 -19,436 0.03% 844,801
2012-08-30 2012-08-28 2.454 330,420 +25,915 0.03% 810,900
2012-08-29 2012-08-27 2.531 304,505 +6,479 0.03% 770,800
2012-08-27 2012-08-23 2.670 298,026 +38,873 0.03% 795,800
2012-08-14 2012-08-10 2.963 259,153 +32,394 0.02% 768,000
2012-08-09 2012-08-07 3.025 226,759 -51,831 0.02% 686,000
2012-08-08 2012-08-06 2.855 278,590 +19,437 0.02% 795,501
2012-08-06 2012-08-02 2.794 259,153 -12,958 0.02% 724,000
2012-08-03 2012-08-01 2.701 272,111 -19,436 0.02% 735,001
2012-07-31 2012-07-27 2.470 291,547 -12,958 0.03% 720,000
2012-07-20 2012-07-18 2.531 304,505 +19,437 0.03% 770,800
2012-07-16 2012-07-12 2.578 285,068 +12,957 0.03% 734,799
2012-07-10 2012-07-06 2.886 272,111 +5,183 0.02% 785,401
2012-07-09 2012-07-05 2.855 266,928 +27,211 0.02% 762,201
2012-07-06 2012-07-04 2.886 239,717 -9,070 0.02% 691,901
2012-07-05 2012-07-03 2.809 248,787 -32,394 0.02% 698,880
2012-06-29 2012-06-27 2.747 281,181 +32,394 0.03% 772,520
2012-06-28 2012-06-26 2.763 248,787 +6,479 0.02% 687,360
2012-06-15 2012-06-13 2.840 242,308 -19,437 0.02% 688,160
2012-06-14 2012-06-12 2.825 261,745 +19,437 0.02% 739,321
2012-06-13 2012-06-11 2.933 242,308 -6,479 0.02% 710,600
2012-05-10 2012-05-08 3.180 248,787 +6,479 0.02% 791,040
2012-05-02 2012-04-27 3.380 242,308 +19,436 0.02% 819,060
2012-04-16 2012-04-12 3.596 222,872 -6,478 0.02% 801,521
2012-04-13 2012-04-11 3.504 229,350 +6,478 0.02% 803,578
2012-04-11 2012-04-05 3.797 222,872 -6,478 0.02% 846,241
2012-04-10 2012-04-03 3.627 229,350 -6,479 0.02% 831,898
2012-04-02 2012-03-29 3.427 235,829 -6,479 0.02% 808,079
2012-03-29 2012-03-27 3.442 242,308 -6,479 0.02% 834,020
2012-03-28 2012-03-26 3.226 248,787 +6,479 0.02% 802,560
2012-03-21 2012-03-19 3.643 242,308 +12,958 0.02% 882,640
2012-03-16 2012-03-14 3.920 229,350 -6,479 0.02% 899,158
2012-03-14 2012-03-12 3.828 235,829 -6,479 0.02% 902,719
2012-03-12 2012-03-08 3.797 242,308 +6,479 0.02% 920,040
2012-03-07 2012-03-05 3.735 235,829 +6,479 0.02% 880,879
2012-03-06 2012-03-02 3.920 229,350 +22,028 0.02% 899,158
2012-03-05 2012-03-01 3.905 207,322 +6,478 0.02% 809,598
2012-03-01 2012-02-28 4.106 200,844 -6,478 0.02% 824,602
2012-02-29 2012-02-27 4.013 207,322 +6,478 0.02% 831,998
2012-02-27 2012-02-23 4.121 200,844 -6,478 0.02% 827,702
2012-02-24 2012-02-22 4.229 207,322 -19,437 0.02% 876,798
2012-02-23 2012-02-21 4.152 226,759 +6,479 0.02% 941,500
2012-02-21 2012-02-17 4.167 220,280 +51,831 0.02% 918,000
2012-02-16 2012-02-14 4.353 168,449 -51,831 0.02% 733,198
2012-02-13 2012-02-09 4.584 220,280 +64,788 0.02% 1,009,800
2012-02-10 2012-02-08 4.507 155,492 +6,479 0.01% 700,801
2012-02-08 2012-02-06 4.430 149,013 -6,479 0.01% 660,100
2012-02-03 2012-02-01 4.198 155,492 +6,479 0.01% 652,801
2012-01-26 2012-01-19 4.569 149,013 -6,479 0.01% 680,800
2012-01-03 2011-12-29 3.905 155,492 -6,479 0.01% 607,201
2011-12-29 2011-12-23 3.982 161,971 -6,478 0.01% 645,001
2011-12-23 2011-12-21 3.905 168,449 -12,958 0.02% 657,798
2011-12-20 2011-12-16 3.936 181,407 +12,958 0.02% 713,999
2011-12-16 2011-12-14 3.704 168,449 -25,916 0.02% 623,998
2011-12-15 2011-12-13 3.519 194,365 +19,437 0.02% 684,001
2011-12-12 2011-12-08 3.674 174,928 -19,437 0.02% 642,599
2011-12-06 2011-12-02 3.735 194,365 +6,479 0.02% 726,001
2011-12-05 2011-12-01 3.797 187,886 +12,958 0.02% 713,400
2011-12-01 2011-11-29 3.504 174,928 -6,479 0.02% 612,899
2011-11-24 2011-11-22 3.427 181,407 -6,479 0.02% 621,600
2011-11-16 2011-11-14 3.674 187,886 -12,958 0.02% 690,200
2011-11-15 2011-11-11 3.504 200,844 +12,958 0.02% 703,701
2011-11-14 2011-11-10 3.457 187,886 +25,915 0.02% 649,600
2011-11-10 2011-11-08 4.013 161,971 -6,478 0.01% 650,001
2011-11-07 2011-11-03 3.782 168,449 -6,479 0.02% 636,998
2011-11-04 2011-11-02 3.751 174,928 -6,479 0.02% 656,099
2011-11-01 2011-10-28 3.766 181,407 +6,479 0.02% 683,200
2011-10-31 2011-10-27 3.936 174,928 -19,437 0.02% 688,499
2011-10-28 2011-10-26 3.257 194,365 -6,479 0.02% 633,001
2011-10-27 2011-10-25 3.272 200,844 -6,478 0.02% 657,201
2011-10-26 2011-10-24 3.226 207,322 +6,478 0.02% 668,799
2011-10-25 2011-10-21 3.025 200,844 -10,366 0.02% 607,601
2011-10-24 2011-10-20 2.963 211,210 +6,479 0.02% 625,921
2011-10-21 2011-10-19 2.948 204,731 +6,479 0.02% 603,560
2011-10-17 2011-10-13 3.565 198,252 +6,479 0.02% 706,860
2011-10-14 2011-10-12 2.840 191,773 -6,479 0.02% 544,639
2011-10-13 2011-10-11 2.701 198,252 +12,958 0.02% 535,500
2011-10-11 2011-10-07 2.747 185,294 -6,479 0.02% 509,079
2011-10-10 2011-10-06 2.423 191,773 +6,479 0.02% 464,719
2011-10-07 2011-10-04 2.315 185,294 -25,916 0.02% 428,999
2011-10-04 2011-09-30 2.639 211,210 -2,591 0.02% 557,461
2011-09-30 2011-09-27 2.670 213,801 -6,479 0.02% 570,899
2011-09-22 2011-09-20 2.948 220,280 -32,394 0.02% 649,400
2011-09-21 2011-09-19 2.871 252,674 -6,479 0.02% 725,399
2011-09-20 2011-09-16 3.133 259,153 +6,479 0.02% 812,000
2011-09-19 2011-09-15 3.180 252,674 +6,479 0.02% 803,399
2011-09-15 2011-09-12 3.442 246,195 +12,957 0.02% 847,399
2011-09-14 2011-09-09 3.704 233,238 -6,479 0.02% 864,001
2011-09-12 2011-09-08 3.751 239,717 +12,958 0.02% 899,102
2011-09-09 2011-09-07 3.951 226,759 -6,479 0.02% 896,000
2011-09-05 2011-09-01 4.229 233,238 +6,479 0.02% 986,401
2011-08-30 2011-08-26 4.137 226,759 -2,591 0.02% 938,000
2011-08-26 2011-08-24 4.167 229,350 +2,591 0.02% 955,798
2011-08-22 2011-08-18 4.522 226,759 +6,479 0.02% 1,025,500
2011-08-18 2011-08-16 4.646 220,280 +19,436 0.02% 1,023,400
2011-08-15 2011-08-11 4.245 200,844 -6,478 0.02% 852,502
2011-08-05 2011-08-03 5.124 207,322 +6,478 0.02% 1,062,398
2011-07-29 2011-07-27 5.232 200,844 +6,479 0.02% 1,050,902
2011-07-27 2011-07-25 5.248 194,365 +12,958 0.02% 1,020,001
2011-07-25 2011-07-21 5.279 181,407 -2,592 0.02% 957,599
2011-07-22 2011-07-20 5.217 183,999 -22,028 0.02% 959,922
2011-07-21 2011-07-19 5.155 206,027 -6,478 0.02% 1,062,122
2011-07-20 2011-07-18 5.140 212,505 +19,436 0.02% 1,092,237
2011-07-18 2011-07-14 5.217 193,069 +2,592 0.02% 1,007,240
2011-07-13 2011-07-11 5.418 190,477 +6,478 0.02% 1,031,937
2011-07-06 2011-07-04 5.757 183,999 -23,323 0.02% 1,059,322
2011-06-29 2011-06-27 5.572 207,322 -6,479 0.02% 1,155,198
2011-06-08 2011-06-03 5.711 213,801 -2,592 0.02% 1,220,998
2011-06-03 2011-06-01 5.881 216,393 +22,028 0.02% 1,272,541
2011-06-02 2011-05-31 5.804 194,365 +19,437 0.02% 1,128,001
2011-05-16 2011-05-12 6.376 174,928 -6,479 0.02% 1,115,343
2011-05-13 2011-05-11 6.407 181,407 +2,675 0.02% 1,162,337
2011-05-03 2011-04-28 6.439 178,732 -63,833 0.02% 1,150,798
2011-04-26 2011-04-20 6.799 242,565 +31,916 0.02% 1,649,197
2011-04-20 2011-04-18 6.783 210,649 +12,767 0.02% 1,428,901
2011-04-19 2011-04-15 6.877 197,882 -6,384 0.02% 1,360,898
2011-04-15 2011-04-13 7.128 204,266 -31,916 0.02% 1,456,003
2011-04-14 2011-04-12 6.909 236,182 +19,150 0.02% 1,631,699
2011-04-13 2011-04-11 6.846 217,032 +19,150 0.02% 1,485,799
2011-04-07 2011-04-04 6.548 197,882 +31,916 0.02% 1,295,798
2011-04-01 2011-03-30 6.721 165,966 -6,383 0.02% 1,115,401
2011-03-31 2011-03-29 6.486 172,349 -6,383 0.02% 1,117,799
2011-03-28 2011-03-24 6.533 178,732 -6,384 0.02% 1,167,598
2011-03-25 2011-03-23 6.501 185,116 +6,384 0.02% 1,203,502
2011-03-22 2011-03-18 6.533 178,732 -6,384 0.02% 1,167,598
2011-03-17 2011-03-15 6.501 185,116 +6,384 0.02% 1,203,502
2011-03-15 2011-03-11 6.501 178,732 +6,383 0.02% 1,161,998
2011-03-10 2011-03-08 6.439 172,349 +6,383 0.02% 1,109,699
2011-03-09 2011-03-07 6.392 165,966 +6,384 0.02% 1,060,801
2011-03-08 2011-03-04 6.611 159,582 -12,767 0.01% 1,054,997
2011-03-01 2011-02-25 6.251 172,349 +6,383 0.02% 1,077,299
2011-02-24 2011-02-22 6.360 165,966 +6,384 0.02% 1,055,601
2011-02-01 2011-01-28 6.940 159,582 -6,384 0.01% 1,107,497
2011-01-21 2011-01-19 6.705 165,966 +17,873 0.02% 1,112,801
2011-01-20 2011-01-18 6.658 148,093 +7,660 0.01% 986,003
2011-01-14 2011-01-12 7.034 140,433 -12,766 0.01% 987,803
2011-01-12 2011-01-10 6.846 153,199 +19,150 0.01% 1,048,799
2011-01-10 2011-01-06 7.191 134,049 -6,384 0.01% 963,898
2011-01-07 2011-01-05 7.128 140,433 -6,383 0.01% 1,001,003
2011-01-06 2011-01-04 6.971 146,816 -25,533 0.01% 1,023,501
2010-12-20 2010-12-16 6.407 172,349 +12,767 0.02% 1,104,299
2010-12-15 2010-12-13 6.564 159,582 -6,384 0.01% 1,047,497
2010-12-13 2010-12-09 6.517 165,966 +19,150 0.02% 1,081,601
2010-11-25 2010-11-23 6.360 146,816 +6,383 0.01% 933,801
2010-11-22 2010-11-18 6.924 140,433 -6,383 0.01% 972,403
2010-11-19 2010-11-17 6.783 146,816 +6,383 0.01% 995,901
2010-11-18 2010-11-16 7.034 140,433 -6,383 0.01% 987,803
2010-11-15 2010-11-11 7.473 146,816 +6,383 0.01% 1,097,101
2010-11-11 2010-11-09 7.723 140,433 -12,766 0.01% 1,084,603
2010-11-09 2010-11-05 7.410 153,199 +6,383 0.01% 1,135,199
2010-11-08 2010-11-04 7.316 146,816 -6,383 0.01% 1,074,101
2010-11-03 2010-11-01 7.332 153,199 -6,383 0.01% 1,123,199
2010-10-29 2010-10-27 6.940 159,582 +6,383 0.01% 1,107,497
2010-10-27 2010-10-25 7.410 153,199 -6,383 0.01% 1,135,199
2010-10-26 2010-10-22 7.285 159,582 +38,299 0.01% 1,162,496
2010-10-25 2010-10-21 7.614 121,283 -6,383 0.01% 923,402
2010-10-22 2010-10-20 7.520 127,666 +25,533 0.01% 960,000
2010-10-20 2010-10-18 7.864 102,133 -5,106 0.01% 803,202
2010-10-19 2010-10-15 7.661 107,239 -38,300 0.01% 821,517
2010-10-18 2010-10-14 7.880 145,539 +3,830 0.01% 1,146,838
2010-10-15 2010-10-13 7.990 141,709 +38,300 0.01% 1,132,198
2010-10-13 2010-10-11 7.817 103,409 -5,107 0.01% 808,376
2010-10-06 2010-10-04 7.739 108,516 -1,277 0.01% 839,799
2010-09-30 2010-09-28 7.410 109,793 -6,383 0.01% 813,562
2010-09-22 2010-09-20 7.269 116,176 +6,383 0.01% 844,480
2010-09-21 2010-09-17 7.410 109,793 -6,383 0.01% 813,562
2010-09-20 2010-09-16 7.238 116,176 +12,767 0.01% 840,840
2010-09-17 2010-09-15 7.410 103,409 +6,383 0.01% 766,257
2010-09-16 2010-09-14 7.582 97,026 -19,150 0.01% 735,679
2010-09-15 2010-09-13 7.645 116,176 -12,767 0.01% 888,160
2010-09-13 2010-09-09 7.347 128,943 +6,384 0.01% 947,383
2010-09-10 2010-09-08 7.379 122,559 +6,383 0.01% 904,317
2010-09-09 2010-09-07 7.567 116,176 -19,150 0.01% 879,060
2010-09-08 2010-09-06 7.159 135,326 -16,597 0.01% 968,840
2010-09-07 2010-09-03 6.501 151,923 +38,300 0.01% 987,703
2010-09-06 2010-09-02 6.470 113,623 -48,513 0.01% 735,142
2010-09-03 2010-09-01 6.204 162,136 +20,427 0.01% 1,005,841
2010-09-02 2010-08-31 6.219 141,709 +2,553 0.01% 881,338
2010-09-01 2010-08-30 6.251 139,156 +6,383 0.01% 869,820
2010-08-31 2010-08-27 6.266 132,773 -3,830 0.01% 832,002
2010-08-27 2010-08-25 6.266 136,603 +29,364 0.01% 856,002
2010-08-12 2010-08-10 6.580 107,239 -6,384 0.01% 705,597
2010-08-10 2010-08-06 6.486 113,623 -12,766 0.01% 736,922
2010-08-09 2010-08-05 6.470 126,389 +6,383 0.01% 817,738
2010-08-06 2010-08-04 6.580 120,006 +6,383 0.01% 789,600
2010-08-05 2010-08-03 6.595 113,623 +6,384 0.01% 749,382
2010-08-03 2010-07-30 6.783 107,239 -12,767 0.01% 727,437
2010-08-02 2010-07-29 6.736 120,006 -3,830 0.01% 808,400
2010-07-29 2010-07-27 6.548 123,836 -44,683 0.01% 810,920
2010-07-26 2010-07-22 6.345 168,519 -1,277 0.02% 1,069,199
2010-07-23 2010-07-21 6.047 169,796 -6,383 0.02% 1,026,761
2010-07-22 2010-07-20 5.624 176,179 -11,490 0.02% 990,840
2010-07-21 2010-07-19 5.279 187,669 +2,553 0.02% 990,780
2010-07-19 2010-07-15 5.389 185,116 +3,830 0.02% 997,602
2010-07-16 2010-07-14 5.561 181,286 -8,936 0.02% 1,008,202
2010-07-15 2010-07-13 5.483 190,222 +2,553 0.02% 1,042,998
2010-07-14 2010-07-12 5.608 187,669 -2,553 0.02% 1,052,520
2010-07-12 2010-07-08 5.358 190,222 +3,830 0.02% 1,019,158
2010-07-09 2010-07-07 5.311 186,392 +2,553 0.02% 989,878
2010-07-08 2010-07-06 5.452 183,839 -8,937 0.02% 1,002,240
2010-07-06 2010-07-02 5.311 192,776 +15,320 0.02% 1,023,782
2010-06-30 2010-06-28 5.640 177,456 +2,554 0.02% 1,000,802
2010-06-25 2010-06-23 5.749 174,902 +31,916 0.02% 1,005,578
2010-06-24 2010-06-22 5.843 142,986 +6,383 0.01% 835,521
2010-06-23 2010-06-21 5.828 136,603 +6,384 0.01% 796,082
2010-06-22 2010-06-18 5.530 130,219 -6,384 0.01% 720,118
2010-06-21 2010-06-17 5.514 136,603 +6,384 0.01% 753,282
2010-06-15 2010-06-11 5.389 130,219 -6,384 0.01% 701,758
2010-06-11 2010-06-09 5.326 136,603 +6,384 0.01% 727,602
2010-06-10 2010-06-08 5.436 130,219 -6,384 0.01% 707,878
2010-06-08 2010-06-04 5.749 136,603 +6,384 0.01% 785,382
2010-06-02 2010-05-31 5.937 130,219 -6,384 0.01% 773,158
2010-06-01 2010-05-28 5.953 136,603 +6,384 0.01% 813,202
2010-05-31 2010-05-27 6.031 130,219 -2,554 0.01% 785,398
2010-05-28 2010-05-26 5.530 132,773 -8,936 0.01% 734,242
2010-05-25 2010-05-20 5.342 141,709 -8,937 0.01% 757,019
2010-05-24 2010-05-19 5.405 150,646 -6,383 0.01% 814,201
2010-05-19 2010-05-17 5.405 157,029 -6,383 0.01% 848,699
2010-05-18 2010-05-14 5.734 163,412 +2,553 0.01% 936,957
2010-05-17 2010-05-13 5.890 160,859 -2,553 0.01% 947,519
2010-05-13 2010-05-11 5.687 163,412 +3,830 0.01% 929,277
2010-05-12 2010-05-10 5.984 159,582 +8,936 0.01% 954,997
2010-05-11 2010-05-07 5.875 150,646 -2,553 0.01% 885,001
2010-05-10 2010-05-06 5.828 153,199 +6,383 0.01% 892,799
2010-05-06 2010-05-04 6.406 146,816 +1,754 0.01% 940,437
2010-05-05 2010-05-03 6.437 145,062 -6,307 0.01% 933,802
2010-04-29 2010-04-27 6.691 151,369 +6,307 0.01% 1,012,802
2010-04-28 2010-04-26 6.849 145,062 -3,784 0.01% 993,602
2010-04-23 2010-04-21 6.754 148,846 -2,523 0.01% 1,005,360
2010-04-22 2010-04-20 6.707 151,369 +2,523 0.01% 1,015,202
2010-04-20 2010-04-16 7.087 148,846 +6,307 0.01% 1,054,920
2010-04-14 2010-04-12 7.325 142,539 +12,614 0.01% 1,044,121
2010-04-13 2010-04-09 7.500 129,925 -6,307 0.01% 974,381
2010-04-12 2010-04-08 7.404 136,232 -8,830 0.01% 1,008,721
2010-04-08 2010-04-01 7.087 145,062 +8,830 0.01% 1,028,102
2010-03-31 2010-03-29 7.182 136,232 -18,921 0.01% 978,481
2010-03-29 2010-03-25 6.913 155,153 +31,535 0.01% 1,072,560
2010-03-16 2010-03-12 7.484 123,618 +2,523 0.01% 925,121
2010-03-12 2010-03-10 7.642 121,095 +6,307 0.01% 925,440
2010-03-10 2010-03-08 7.864 114,788 +18,921 0.01% 902,720
2010-03-09 2010-03-05 7.864 95,867 +6,307 0.01% 753,921
2010-02-25 2010-02-23 7.674 89,560 -5,045 0.01% 687,281
2010-02-24 2010-02-22 7.452 94,605 +5,045 0.01% 704,997
2010-02-19 2010-02-17 7.658 89,560 -6,307 0.01% 685,861
2010-02-18 2010-02-12 7.579 95,867 +6,307 0.01% 726,561
2010-02-17 2010-02-11 7.452 89,560 -18,921 0.01% 667,401
2010-02-12 2010-02-10 7.119 108,481 -6,307 0.01% 772,280
2010-02-11 2010-02-09 7.103 114,788 -6,307 0.01% 815,360
2010-02-10 2010-02-08 6.976 121,095 -6,307 0.01% 844,800
2010-02-09 2010-02-05 7.119 127,402 +12,614 0.01% 906,980
2010-02-05 2010-02-03 7.420 114,788 -18,921 0.01% 851,760
2010-02-04 2010-02-02 7.135 133,709 +12,614 0.01% 954,000
2010-02-03 2010-02-01 7.309 121,095 +18,921 0.01% 885,120
2010-02-02 2010-01-29 7.452 102,174 +6,307 0.01% 761,401
2010-02-01 2010-01-28 7.404 95,867 -6,307 0.01% 709,841
2010-01-29 2010-01-27 7.246 102,174 +6,307 0.01% 740,341
2010-01-27 2010-01-25 7.801 95,867 -6,307 0.01% 747,841
2010-01-26 2010-01-22 7.928 102,174 +6,307 0.01% 810,001
2010-01-22 2010-01-20 8.387 95,867 +6,307 0.01% 804,081
2010-01-21 2010-01-19 8.641 89,560 -6,307 0.01% 773,901
2010-01-19 2010-01-15 8.530 95,867 +18,921 0.01% 817,761
2010-01-07 2010-01-05 9.624 76,946 -10,091 0.01% 740,542
2010-01-06 2010-01-04 9.180 87,037 -2,523 0.01% 799,020
2010-01-04 2009-12-29 8.879 89,560 +6,307 0.01% 795,201
2009-12-21 2009-12-17 8.974 83,253 -6,307 0.01% 747,122
2009-12-15 2009-12-11 9.450 89,560 -18,921 0.01% 846,321
2009-12-10 2009-12-08 8.467 108,481 +6,307 0.01% 918,481
2009-12-07 2009-12-03 8.689 102,174 -18,921 0.01% 887,761
2009-12-04 2009-12-02 8.467 121,095 -6,307 0.01% 1,025,280
2009-12-02 2009-11-30 8.324 127,402 -6,307 0.01% 1,060,500
2009-12-01 2009-11-27 8.070 133,709 +18,921 0.01% 1,079,079
2009-11-26 2009-11-24 8.483 114,788 -6,307 0.01% 973,700
2009-11-20 2009-11-18 8.467 121,095 +12,614 0.01% 1,025,280
2009-11-19 2009-11-17 8.736 108,481 -25,228 0.01% 947,721
2009-11-13 2009-11-11 7.975 133,709 -6,307 0.01% 1,066,359
2009-11-11 2009-11-09 7.928 140,016 -31,535 0.01% 1,109,999
2009-11-10 2009-11-06 7.531 171,551 -6,307 0.02% 1,291,998
2009-11-06 2009-11-04 7.420 177,858 -18,921 0.02% 1,319,758
2009-11-05 2009-11-03 7.389 196,779 +6,307 0.02% 1,453,917
2009-11-03 2009-10-30 7.595 190,472 -6,307 0.02% 1,446,577
2009-11-02 2009-10-29 7.500 196,779 -1,262 0.02% 1,475,757
2009-10-30 2009-10-28 7.674 198,041 +40,365 0.02% 1,519,762
2009-10-29 2009-10-27 8.070 157,676 +6,307 0.01% 1,272,502
2009-10-28 2009-10-23 8.245 151,369 -6,307 0.01% 1,248,002
2009-10-27 2009-10-22 8.134 157,676 +12,614 0.01% 1,282,502
2009-10-22 2009-10-20 8.086 145,062 -2,523 0.01% 1,173,002
2009-10-21 2009-10-19 8.165 147,585 -6,307 0.01% 1,205,104
2009-10-19 2009-10-15 8.039 153,892 +6,307 0.01% 1,237,084
2009-10-16 2009-10-14 7.975 147,585 -25,228 0.01% 1,177,024
2009-10-15 2009-10-13 7.626 172,813 -15,137 0.02% 1,317,943
2009-10-14 2009-10-12 7.484 187,950 +8,830 0.02% 1,406,563
2009-10-07 2009-10-05 6.976 179,120 +25,228 0.02% 1,249,602
2009-10-05 2009-09-30 7.420 153,892 +6,307 0.01% 1,141,923
2009-10-02 2009-09-29 7.531 147,585 -6,307 0.01% 1,111,504
2009-09-24 2009-09-22 8.007 153,892 +12,614 0.01% 1,232,203
2009-09-23 2009-09-21 8.055 141,278 +12,615 0.01% 1,137,924
2009-09-21 2009-09-17 8.483 128,663 -6,307 0.01% 1,091,396
2009-09-16 2009-09-14 8.165 134,970 +6,307 0.01% 1,102,096
2009-09-14 2009-09-10 8.403 128,663 -6,307 0.01% 1,081,196
2009-09-11 2009-09-09 8.181 134,970 +6,307 0.01% 1,104,236
2009-09-10 2009-09-08 8.308 128,663 -10,092 0.01% 1,068,956
2009-09-09 2009-09-07 8.118 138,755 -6,307 0.01% 1,126,403
2009-09-08 2009-09-04 8.023 145,062 -15,137 0.01% 1,163,802
2009-09-07 2009-09-03 7.817 160,199 -18,921 0.01% 1,252,223
2009-09-04 2009-09-02 7.420 179,120 +6,307 0.02% 1,329,122
2009-09-02 2009-08-31 7.579 172,813 -6,307 0.02% 1,309,723
2009-09-01 2009-08-28 7.817 179,120 +6,307 0.02% 1,400,122
2009-08-31 2009-08-27 8.086 172,813 +12,614 0.02% 1,397,403
2009-08-28 2009-08-26 8.530 160,199 +12,614 0.01% 1,366,523
2009-08-27 2009-08-25 8.705 147,585 +6,307 0.01% 1,284,664
2009-08-26 2009-08-24 8.530 141,278 -30,273 0.01% 1,205,124
2009-08-25 2009-08-21 8.261 171,551 +12,614 0.02% 1,417,118
2009-08-24 2009-08-20 8.261 158,937 -10,091 0.01% 1,312,918
2009-08-21 2009-08-19 8.007 169,028 +12,614 0.02% 1,353,396
2009-08-13 2009-08-11 8.768 156,414 +37,842 0.01% 1,371,437
2009-08-12 2009-08-10 9.228 118,572 -35,320 0.01% 1,094,158
2009-08-11 2009-08-07 9.085 153,892 +15,137 0.01% 1,398,124
2009-08-10 2009-08-06 9.592 138,755 +3,785 0.01% 1,331,003
2009-08-06 2009-08-04 10.243 134,970 -12,615 0.01% 1,382,435
2009-08-05 2009-08-03 10.179 147,585 -8,829 0.01% 1,502,285
2009-08-04 2009-07-31 9.561 156,414 +2,522 0.01% 1,495,436
2009-08-03 2009-07-30 9.323 153,892 -8,829 0.01% 1,434,724
2009-07-31 2009-07-29 9.006 162,721 +29,012 0.01% 1,465,436
2009-07-30 2009-07-28 9.260 133,709 -26,490 0.01% 1,238,079
2009-07-29 2009-07-27 8.578 160,199 -10,091 0.01% 1,374,143
2009-07-28 2009-07-24 8.403 170,290 +22,705 0.02% 1,431,001
2009-07-27 2009-07-23 8.514 147,585 +12,615 0.01% 1,256,584
2009-07-24 2009-07-22 8.403 134,970 -10,092 0.01% 1,134,196
2009-07-23 2009-07-21 8.562 145,062 +1,262 0.01% 1,242,002
2009-07-22 2009-07-20 8.514 143,800 -18,921 0.01% 1,224,357
2009-07-21 2009-07-17 8.134 162,721 -2,523 0.01% 1,323,537
2009-07-20 2009-07-16 7.896 165,244 -88,299 0.02% 1,304,758
2009-07-15 2009-07-13 7.293 253,543 +6,307 0.02% 1,849,202
2009-07-14 2009-07-10 7.436 247,236 +6,307 0.02% 1,838,483
2009-07-13 2009-07-09 7.579 240,929 +12,614 0.02% 1,825,963
2009-07-10 2009-07-08 7.801 228,315 +6,307 0.02% 1,781,044
2009-07-08 2009-07-06 8.276 222,008 -25,228 0.02% 1,837,444
2009-07-06 2009-07-02 7.848 247,236 -6,307 0.02% 1,940,403
2009-07-03 2009-06-30 7.737 253,543 +18,921 0.02% 1,961,763
2009-07-02 2009-06-29 8.007 234,622 -6,307 0.02% 1,878,603
2009-06-30 2009-06-26 8.086 240,929 -6,307 0.02% 1,948,203
2009-06-26 2009-06-24 7.928 247,236 -2,522 0.02% 1,960,003
2009-06-25 2009-06-23 7.880 249,758 -3,785 0.02% 1,968,117
2009-06-24 2009-06-22 7.722 253,543 -12,614 0.02% 1,957,743
2009-06-23 2009-06-19 7.325 266,157 -6,307 0.02% 1,949,642
2009-06-22 2009-06-18 7.515 272,464 +10,091 0.02% 2,047,682
2009-06-18 2009-06-16 7.722 262,373 +18,922 0.02% 2,025,924
2009-06-17 2009-06-15 7.975 243,451 +25,228 0.02% 1,941,577
2009-06-12 2009-06-10 8.594 218,223 -18,921 0.02% 1,875,318
2009-06-11 2009-06-09 7.737 237,144 +6,307 0.02% 1,834,877
2009-06-10 2009-06-08 7.928 230,837 +12,614 0.02% 1,829,997
2009-06-09 2009-06-05 8.150 218,223 +6,307 0.02% 1,778,438
2009-06-08 2009-06-04 8.403 211,916 +10,091 0.02% 1,780,798
2009-06-05 2009-06-03 8.213 201,825 -37,842 0.02% 1,657,600
2009-06-04 2009-06-02 7.119 239,667 +6,307 0.02% 1,706,199
2009-06-03 2009-06-01 7.293 233,360 -12,614 0.02% 1,701,999
2009-06-02 2009-05-29 6.786 245,974 -6,307 0.02% 1,669,199
2009-05-25 2009-05-21 6.707 252,281 +6,307 0.02% 1,691,998
2009-05-22 2009-05-20 6.960 245,974 +6,307 0.02% 1,712,098
2009-05-14 2009-05-12 6.295 239,667 -12,614 0.02% 1,508,599
2009-05-12 2009-05-08 6.548 252,281 -12,614 0.02% 1,651,998
2009-05-11 2009-05-07 6.009 264,895 +12,614 0.02% 1,591,798
2009-05-06 2009-05-04 5.787 252,281 -56,764 0.02% 1,459,999
2009-05-05 2009-04-30 5.058 309,045 -10,091 0.03% 1,563,102
2009-04-30 2009-04-28 4.630 319,136 +10,091 0.03% 1,477,521
2009-04-28 2009-04-24 5.169 309,045 -18,921 0.03% 1,597,402
2009-04-27 2009-04-23 5.121 327,966 +117,311 0.03% 1,679,602
2009-04-24 2009-04-22 4.979 210,655 +15,137 0.02% 1,048,761
2009-04-21 2009-04-17 5.216 195,518 -3,784 0.02% 1,019,900
2009-04-20 2009-04-16 5.280 199,302 +6,307 0.02% 1,052,279
2009-04-17 2009-04-15 5.518 192,995 -2,523 0.02% 1,064,879
2009-04-16 2009-04-14 5.438 195,518 -75,684 0.02% 1,063,300
2009-04-09 2009-04-07 4.852 271,202 +63,070 0.02% 1,315,798
2009-04-07 2009-04-03 4.883 208,132 -12,614 0.02% 1,016,400
2009-04-06 2009-04-02 4.677 220,746 -16,398 0.02% 1,032,500
2009-04-03 2009-04-01 4.455 237,144 +3,784 0.02% 1,056,558
2009-04-02 2009-03-31 4.329 233,360 +15,137 0.02% 1,010,099
2009-04-01 2009-03-30 4.281 218,223 +6,307 0.02% 934,199
2009-03-30 2009-03-26 4.630 211,916 +25,228 0.02% 981,119
2009-03-27 2009-03-25 4.487 186,688 -27,751 0.02% 837,679
2009-03-26 2009-03-24 4.598 214,439 +12,614 0.02% 986,000
2009-03-25 2009-03-23 4.677 201,825 -6,307 0.02% 944,000
2009-03-24 2009-03-20 4.186 208,132 +18,921 0.02% 871,200
2009-03-23 2009-03-19 4.249 189,211 -18,921 0.02% 804,000
2009-03-20 2009-03-18 4.027 208,132 +18,921 0.02% 838,200
2009-03-19 2009-03-17 4.091 189,211 -18,921 0.02% 774,000
2009-03-18 2009-03-16 4.138 208,132 -18,921 0.02% 861,300
2009-03-17 2009-03-13 3.853 227,053 -18,921 0.02% 874,800
2009-03-16 2009-03-12 3.726 245,974 +25,228 0.02% 916,499
2009-03-13 2009-03-11 3.821 220,746 +6,307 0.02% 843,500
2009-03-11 2009-03-09 3.631 214,439 +6,307 0.02% 778,600
2009-03-10 2009-03-06 3.615 208,132 -15,137 0.02% 752,400
2009-03-06 2009-03-04 3.932 223,269 -22,705 0.02% 877,920
2009-03-05 2009-03-03 3.694 245,974 -15,137 0.02% 908,699
2009-03-03 2009-02-27 3.647 261,111 -25,228 0.02% 952,200
2009-03-02 2009-02-26 3.742 286,339 +21,444 0.03% 1,071,439
2009-02-27 2009-02-25 3.885 264,895 +6,307 0.02% 1,028,999
2009-02-26 2009-02-24 4.075 258,588 +25,228 0.02% 1,053,699
2009-02-25 2009-02-23 4.297 233,360 -2,523 0.02% 1,002,699
2009-02-24 2009-02-20 4.329 235,883 +37,842 0.02% 1,021,020
2009-02-23 2009-02-19 4.566 198,041 -18,921 0.02% 904,321
2009-02-19 2009-02-17 4.519 216,962 +6,307 0.02% 980,401
2009-02-18 2009-02-16 4.741 210,655 +12,614 0.02% 998,661
2009-02-17 2009-02-13 4.582 198,041 +8,830 0.02% 907,461
2009-02-16 2009-02-12 4.535 189,211 -3,784 0.02% 858,000
2009-02-13 2009-02-11 4.693 192,995 +10,091 0.02% 905,759
2009-02-12 2009-02-10 4.804 182,904 +22,705 0.02% 878,700
2009-02-11 2009-02-09 4.915 160,199 -2,522 0.01% 787,402
2009-02-09 2009-02-05 4.582 162,721 -6,307 0.01% 745,618
2009-02-04 2009-02-02 3.964 169,028 -12,615 0.02% 669,998
2009-02-03 2009-01-30 4.107 181,643 +6,308 0.02% 745,922
2009-02-02 2009-01-29 3.900 175,335 -12,615 0.02% 683,878
2009-01-30 2009-01-23 3.599 187,950 +6,307 0.02% 676,462
2009-01-29 2009-01-22 3.758 181,643 -6,307 0.02% 682,562
2009-01-22 2009-01-20 4.091 187,950 -12,614 0.02% 768,842
2009-01-21 2009-01-19 4.233 200,564 +31,536 0.02% 849,062
2009-01-20 2009-01-16 4.344 169,028 -27,751 0.02% 734,318
2009-01-19 2009-01-15 4.360 196,779 +21,444 0.02% 857,998
2009-01-15 2009-01-13 4.138 175,335 +6,307 0.02% 725,578
2009-01-14 2009-01-12 4.059 169,028 -6,307 0.02% 686,078
2009-01-13 2009-01-09 4.329 175,335 -6,308 0.02% 758,938
2009-01-12 2009-01-08 4.360 181,643 +22,706 0.02% 792,002
2009-01-08 2009-01-06 4.868 158,937 +2,523 0.01% 773,639
2009-01-07 2009-01-05 4.947 156,414 +12,614 0.01% 773,758
2009-01-06 2009-01-02 4.630 143,800 -18,921 0.01% 665,759
2009-01-05 2008-12-31 4.376 162,721 +15,136 0.01% 712,078
2009-01-02 2008-12-29 4.329 147,585 -2,522 0.01% 638,822
2008-12-30 2008-12-24 4.265 150,107 -2,523 0.01% 640,219
2008-12-29 2008-12-22 4.329 152,630 +15,137 0.01% 660,659
2008-12-23 2008-12-19 4.757 137,493 +8,830 0.01% 653,999
2008-12-22 2008-12-18 4.836 128,663 -37,843 0.01% 622,198
2008-12-19 2008-12-17 4.439 166,506 -54,240 0.02% 739,202
2008-12-18 2008-12-16 3.869 220,746 -22,705 0.02% 854,000
2008-12-17 2008-12-15 3.837 243,451 -6,307 0.02% 934,118
2008-12-15 2008-12-11 4.075 249,758 +22,705 0.02% 1,017,718
2008-12-11 2008-12-09 3.980 227,053 -37,842 0.02% 903,599
2008-12-10 2008-12-08 4.043 264,895 -34,058 0.02% 1,070,999
2008-12-08 2008-12-04 3.536 298,953 +64,331 0.03% 1,057,019
2008-12-05 2008-12-03 3.567 234,622 -6,307 0.02% 837,002
2008-12-04 2008-12-02 3.250 240,929 -6,307 0.02% 783,101
2008-12-03 2008-12-01 3.504 247,236 -12,614 0.02% 866,321
2008-12-01 2008-11-27 3.139 259,850 -2,523 0.02% 815,761
2008-11-28 2008-11-26 2.902 262,373 -37,842 0.02% 761,281
2008-11-27 2008-11-25 2.822 300,215 +37,842 0.03% 847,281
2008-11-25 2008-11-21 3.044 262,373 -8,829 0.02% 798,722
2008-11-21 2008-11-19 2.886 271,202 +18,921 0.02% 782,599
2008-11-20 2008-11-18 3.187 252,281 +8,830 0.02% 803,999
2008-11-19 2008-11-17 3.599 243,451 +6,307 0.02% 876,219
2008-11-18 2008-11-14 3.774 237,144 -12,614 0.02% 894,879
2008-11-17 2008-11-13 3.678 249,758 +12,614 0.02% 918,718
2008-11-14 2008-11-12 3.599 237,144 -12,614 0.02% 853,519
2008-11-13 2008-11-11 3.488 249,758 -13,876 0.02% 871,198
2008-11-12 2008-11-10 3.583 263,634 +3,784 0.02% 944,680
2008-11-11 2008-11-07 2.664 259,850 +6,307 0.02% 692,161
2008-11-10 2008-11-06 2.378 253,543 -100,912 0.02% 603,001
2008-11-07 2008-11-05 2.378 354,455 +63,070 0.03% 843,000
2008-11-05 2008-11-03 2.251 291,385 +12,614 0.03% 656,040
2008-11-04 2008-10-31 2.204 278,771 +18,921 0.03% 614,380
2008-10-31 2008-10-29 1.697 259,850 -12,614 0.02% 440,841
2008-10-28 2008-10-24 1.760 272,464 +6,307 0.02% 479,520
2008-10-27 2008-10-23 2.014 266,157 -6,307 0.02% 535,941
2008-10-23 2008-10-21 2.315 272,464 +6,307 0.02% 630,721
2008-10-21 2008-10-17 2.410 266,157 -6,307 0.02% 641,441
2008-10-17 2008-10-15 2.727 272,464 -3,784 0.02% 743,041
2008-10-16 2008-10-14 3.123 276,248 -6,307 0.03% 862,860
2008-10-15 2008-10-13 3.076 282,555 -2,523 0.03% 869,120
2008-10-14 2008-10-10 2.680 285,078 +6,307 0.03% 763,880
2008-10-13 2008-10-09 3.044 278,771 +6,307 0.03% 848,641
2008-10-10 2008-10-08 3.171 272,464 -31,535 0.02% 864,001
2008-10-09 2008-10-06 3.552 303,999 +45,411 0.03% 1,079,680
2008-10-06 2008-10-02 4.138 258,588 -15,137 0.02% 1,070,099
2008-10-03 2008-09-30 3.774 273,725 -6,307 0.03% 1,032,919
2008-10-02 2008-09-29 3.758 280,032 +6,307 0.03% 1,052,279
2008-09-30 2008-09-26 4.107 273,725 +6,307 0.03% 1,124,059
2008-09-25 2008-09-23 4.313 267,418 +37,842 0.02% 1,153,279
2008-09-24 2008-09-22 4.661 229,576 +25,228 0.02% 1,070,160
2008-09-23 2008-09-19 4.757 204,348 -44,149 0.02% 972,001
2008-09-22 2008-09-18 3.726 248,497 -6,307 0.02% 925,900
2008-09-19 2008-09-17 3.678 254,804 +6,307 0.02% 937,280
2008-09-17 2008-09-12 4.091 248,497 +18,921 0.02% 1,016,520
2008-09-16 2008-09-11 4.170 229,576 -3,784 0.02% 957,320
2008-09-12 2008-09-10 4.376 233,360 +15,137 0.02% 1,021,199
2008-09-10 2008-09-08 4.931 218,223 +5,045 0.02% 1,076,059
2008-09-09 2008-09-05 4.772 213,178 +7,569 0.02% 1,017,382
2008-09-04 2008-09-02 5.248 205,609 -2,523 0.02% 1,079,059
2008-09-01 2008-08-28 5.534 208,132 +6,307 0.02% 1,151,700
2008-08-28 2008-08-26 5.232 201,825 -12,614 0.02% 1,056,000
2008-08-27 2008-08-25 5.042 214,439 +12,614 0.02% 1,081,200
2008-08-25 2008-08-20 5.629 201,825 -12,614 0.02% 1,136,000
2008-08-21 2008-08-19 5.169 214,439 -46,672 0.02% 1,108,400
2008-08-20 2008-08-18 5.216 261,111 +18,921 0.02% 1,362,059
2008-08-19 2008-08-15 5.565 242,190 +18,921 0.02% 1,347,840
2008-08-18 2008-08-14 5.819 223,269 -32,796 0.02% 1,299,181
2008-08-15 2008-08-13 5.534 256,065 +36,580 0.02% 1,416,937
2008-08-14 2008-08-12 5.771 219,485 -12,614 0.02% 1,266,722
2008-08-12 2008-08-08 6.104 232,099 +3,784 0.02% 1,416,802
2008-08-08 2008-08-05 6.707 228,315 +37,843 0.02% 1,531,263
2008-08-07 2008-08-04 7.293 190,472 +37,842 0.02% 1,389,197
2008-08-01 2008-07-30 7.642 152,630 -8,830 0.01% 1,166,439
2008-07-30 2008-07-28 7.389 161,460 -25,228 0.01% 1,192,960
2008-07-29 2008-07-25 7.151 186,688 +37,842 0.02% 1,334,959
2008-07-25 2008-07-23 7.785 148,846 -12,614 0.01% 1,158,760
2008-07-23 2008-07-21 7.785 161,460 +12,614 0.01% 1,256,960
2008-07-14 2008-07-10 7.579 148,846 -6,307 0.01% 1,128,080
2008-07-11 2008-07-09 7.230 155,153 -12,614 0.01% 1,121,760
2008-07-09 2008-07-07 7.119 167,767 -12,614 0.02% 1,194,340
2008-07-07 2008-07-03 6.659 180,381 -6,307 0.02% 1,201,199
2008-07-04 2008-07-02 6.881 186,688 +6,307 0.02% 1,284,639
2008-07-03 2008-06-30 7.182 180,381 +12,614 0.02% 1,295,579
2008-07-02 2008-06-27 7.182 167,767 -12,614 0.02% 1,204,980
2008-06-26 2008-06-24 7.452 180,381 -16,398 0.02% 1,344,199
2008-06-25 2008-06-23 7.262 196,779 +16,398 0.02% 1,428,957
2008-06-24 2008-06-20 7.817 180,381 +12,614 0.02% 1,409,979
2008-06-23 2008-06-19 7.959 167,767 +27,751 0.02% 1,335,320
2008-06-20 2008-06-18 8.229 140,016 -18,921 0.01% 1,152,179
2008-06-19 2008-06-17 8.055 158,937 +11,352 0.01% 1,280,158
2008-06-18 2008-06-16 8.039 147,585 -5,045 0.01% 1,186,384
2008-06-17 2008-06-13 7.928 152,630 +6,307 0.01% 1,209,999
2008-06-11 2008-06-06 8.514 146,323 -6,307 0.01% 1,245,839
2008-06-10 2008-06-05 8.467 152,630 -25,228 0.01% 1,292,279
2008-06-06 2008-06-04 8.752 177,858 +21,444 0.02% 1,556,638
2008-06-05 2008-06-03 9.038 156,414 +6,307 0.01% 1,413,597
2008-06-03 2008-05-30 9.244 150,107 -6,307 0.01% 1,387,537
2008-06-02 2008-05-29 9.085 156,414 -2,523 0.01% 1,421,037
2008-05-30 2008-05-28 8.942 158,937 +6,307 0.01% 1,421,278
2008-05-29 2008-05-27 9.133 152,630 +12,614 0.01% 1,393,919
2008-05-27 2008-05-23 9.529 140,016 +6,307 0.01% 1,334,219
2008-05-26 2008-05-22 9.323 133,709 -3,784 0.01% 1,246,559
2008-05-23 2008-05-21 9.608 137,493 -6,307 0.01% 1,321,077
2008-05-22 2008-05-20 9.260 143,800 +25,228 0.01% 1,331,517
2008-05-21 2008-05-19 9.418 118,572 +16,398 0.01% 1,116,718
2008-05-16 2008-05-14 9.149 102,174 -8,830 0.01% 934,741
2008-05-15 2008-05-13 9.277 111,004 -346,886 0.01% 1,029,759
2008-05-14 2008-05-09 8.398 457,890 +349,749 0.04% 3,845,325
2008-05-13 2008-05-08 8.235 108,141 -7,373 0.01% 890,560
2008-05-09 2008-05-07 8.398 115,514 +19,662 0.01% 970,078
2008-05-08 2008-05-06 8.756 95,852 -1,229 0.01% 839,278
2008-05-07 2008-05-05 8.740 97,081 +9,831 0.01% 848,459
2008-05-06 2008-05-02 8.626 87,250 -79,877 0.01% 752,599
2008-05-05 2008-04-30 8.170 167,127 -61,444 0.02% 1,365,440
2008-05-02 2008-04-29 8.024 228,571 -6,144 0.02% 1,833,962
2008-04-29 2008-04-25 7.975 234,715 +24,577 0.02% 1,871,799
2008-04-28 2008-04-24 8.121 210,138 -337,940 0.02% 1,706,583
2008-04-25 2008-04-23 7.633 548,078 -6,145 0.05% 4,183,477
2008-04-22 2008-04-18 6.836 554,223 -22,119 0.05% 3,788,402
2008-04-21 2008-04-17 6.575 576,342 -4,916 0.05% 3,789,517
2008-04-18 2008-04-16 6.461 581,258 -4,915 0.05% 3,755,620
2008-04-17 2008-04-15 6.510 586,173 +12,288 0.06% 3,815,997
2008-04-16 2008-04-14 6.754 573,885 +19,662 0.05% 3,876,102
2008-04-15 2008-04-11 7.145 554,223 -12,288 0.05% 3,959,782
2008-04-14 2008-04-10 6.933 566,511 +6,144 0.05% 3,927,717
2008-04-11 2008-04-09 6.884 560,367 +6,144 0.05% 3,857,759
2008-04-10 2008-04-08 7.096 554,223 -12,288 0.05% 3,932,722
2008-04-09 2008-04-07 7.161 566,511 -18,434 0.05% 4,056,796
2008-04-08 2008-04-03 6.949 584,945 -6,144 0.05% 4,065,043
2008-04-07 2008-04-02 6.803 591,089 -19,662 0.06% 4,021,160
2008-04-03 2008-04-01 6.591 610,751 +6,144 0.06% 4,025,700
2008-04-02 2008-03-31 6.640 604,607 +19,662 0.06% 4,014,722
2008-03-31 2008-03-27 6.477 584,945 +12,289 0.05% 3,788,962
2008-03-28 2008-03-26 6.494 572,656 -18,433 0.05% 3,718,681
2008-03-25 2008-03-19 6.412 591,089 -6,144 0.06% 3,790,280
2008-03-20 2008-03-18 6.201 597,233 +6,144 0.06% 3,703,318
2008-03-17 2008-03-13 7.015 591,089 +208,909 0.06% 4,146,220
2008-03-14 2008-03-12 7.307 382,180 +147,465 0.04% 2,792,779
2008-03-13 2008-03-11 7.226 234,715 -6,145 0.02% 1,696,079
2008-03-12 2008-03-10 7.226 240,860 -6,144 0.02% 1,740,483
2008-03-11 2008-03-07 7.259 247,004 +6,144 0.02% 1,792,921
2008-03-10 2008-03-06 7.519 240,860 -6,144 0.02% 1,811,043
2008-03-06 2008-03-04 7.454 247,004 +24,578 0.02% 1,841,161
2008-03-04 2008-02-29 8.105 222,426 +6,144 0.02% 1,802,757
2008-02-29 2008-02-27 8.317 216,282 -65,130 0.02% 1,798,720
2008-02-28 2008-02-26 8.138 281,412 +3,686 0.03% 2,289,996
2008-02-27 2008-02-25 7.942 277,726 -24,577 0.03% 2,205,762
2008-02-26 2008-02-22 7.600 302,303 -6,145 0.03% 2,297,638
2008-02-22 2008-02-20 7.487 308,448 +12,289 0.03% 2,309,202
2008-02-21 2008-02-19 7.600 296,159 -18,433 0.03% 2,250,940
2008-02-20 2008-02-18 7.373 314,592 +36,866 0.03% 2,319,360
2008-02-19 2008-02-15 7.503 277,726 -12,289 0.03% 2,083,721
2008-02-18 2008-02-14 7.226 290,015 -7,373 0.03% 2,095,683
2008-02-15 2008-02-13 6.884 297,388 -4,915 0.03% 2,047,321
2008-02-14 2008-02-12 6.705 302,303 -25,807 0.03% 2,027,038
2008-02-13 2008-02-11 6.591 328,110 +12,289 0.03% 2,162,702
2008-02-12 2008-02-06 6.884 315,821 +19,662 0.03% 2,174,220
2008-02-01 2008-01-30 6.836 296,159 +6,144 0.03% 2,024,400
2008-01-30 2008-01-28 7.080 290,015 +12,289 0.03% 2,053,203
2008-01-29 2008-01-25 7.356 277,726 +6,145 0.03% 2,043,041
2008-01-25 2008-01-23 7.177 271,581 -6,145 0.03% 1,949,217
2008-01-24 2008-01-22 7.210 277,726 -1,229 0.03% 2,002,361
2008-01-22 2008-01-18 7.779 278,955 +1,229 0.03% 2,170,122
2008-01-18 2008-01-16 7.487 277,726 -12,289 0.03% 2,079,201
2008-01-17 2008-01-15 8.268 290,015 +190,476 0.03% 2,397,764
2008-01-16 2008-01-14 8.414 99,539 +6,144 0.01% 837,541
2008-01-11 2008-01-09 8.854 93,395 -7,373 0.01% 826,884
2008-01-10 2008-01-08 8.528 100,768 -12,289 0.01% 859,362
2008-01-09 2008-01-07 8.333 113,057 +12,289 0.01% 942,084
2008-01-08 2008-01-04 8.496 100,768 -6,144 0.01% 856,082
2008-01-04 2008-01-02 8.430 106,912 +6,144 0.01% 901,319
2008-01-02 2007-12-27 8.740 100,768 +6,145 0.01% 880,682
2007-12-28 2007-12-24 8.723 94,623 -1,229 0.01% 825,437
2007-12-21 2007-12-19 8.398 95,852 -18,433 0.01% 804,958
2007-12-20 2007-12-18 8.284 114,285 +12,288 0.01% 946,737
2007-12-19 2007-12-17 8.186 101,997 +8,602 0.01% 834,983
2007-12-18 2007-12-14 8.756 93,395 +6,145 0.01% 817,764
2007-12-17 2007-12-13 9.098 87,250 +6,144 0.01% 793,779
2007-12-13 2007-12-11 9.749 81,106 +6,145 0.01% 790,682
2007-12-12 2007-12-10 9.749 74,961 +8,602 0.01% 730,776
2007-12-10 2007-12-06 9.944 66,359 -2,458 0.01% 659,877
2007-12-07 2007-12-05 9.391 68,817 -47,926 0.01% 646,240
2007-12-06 2007-12-04 8.951 116,743 +18,433 0.01% 1,044,999
2007-12-05 2007-12-03 8.935 98,310 +6,144 0.01% 878,400
2007-12-04 2007-11-30 9.065 92,166 +23,349 0.01% 835,503
2007-12-03 2007-11-29 9.212 68,817 -6,144 0.01% 633,920
2007-11-29 2007-11-27 9.000 74,961 -14,747 0.01% 674,656
2007-11-28 2007-11-26 8.902 89,708 -12,289 0.01% 798,621
2007-11-27 2007-11-23 8.528 101,997 +18,433 0.01% 869,843
2007-11-26 2007-11-22 8.463 83,564 -12,288 0.01% 707,204
2007-11-23 2007-11-21 8.675 95,852 +6,144 0.01% 831,478
2007-11-22 2007-11-20 8.919 89,708 -24,577 0.01% 800,081
2007-11-21 2007-11-19 8.056 114,285 -11,060 0.01% 920,697
2007-11-20 2007-11-16 7.812 125,345 +12,288 0.01% 979,198
2007-11-19 2007-11-15 8.349 113,057 +6,145 0.01% 943,924
2007-11-14 2007-11-12 8.544 106,912 +33,179 0.01% 913,499
2007-11-13 2007-11-09 9.163 73,733 +15,976 0.01% 675,604
2007-11-09 2007-11-07 9.749 57,757 +12,289 0.01% 563,059
2007-11-07 2007-11-05 9.798 45,468 +8,602 0.00% 445,476
2007-11-06 2007-11-02 10.595 36,866 +9,831 0.00% 390,597
2007-10-31 2007-10-29 12.255 27,035 +2,457 0.00% 331,317
2007-10-29 2007-10-25 12.223 24,578 -6,144 0.00% 300,406
2007-10-26 2007-10-24 12.548 30,722 -1,229 0.00% 385,501
2007-10-25 2007-10-23 12.841 31,951 +3,687 0.00% 410,283
2007-10-23 2007-10-18 13.248 28,264 -3,687 0.00% 374,438
2007-10-22 2007-10-17 13.329 31,951 +3,687 0.00% 425,883
2007-10-18 2007-10-16 13.427 28,264 -1,229 0.00% 379,498
2007-10-17 2007-10-15 14.029 29,493 +6,144 0.00% 413,760
2007-10-16 2007-10-12 14.062 23,349 -6,144 0.00% 328,325
2007-10-15 2007-10-11 13.752 29,493 -3,687 0.00% 405,600
2007-10-12 2007-10-10 13.167 33,180 +3,687 0.00% 436,865
2007-10-09 2007-10-05 13.004 29,493 -18,433 0.00% 383,520
2007-10-08 2007-10-04 12.385 47,926 +18,433 0.00% 593,578
2007-10-05 2007-10-03 13.280 29,493 +6,144 0.00% 391,680
2007-10-04 2007-10-02 14.469 23,349 +1,229 0.00% 337,825
2007-09-28 2007-09-25 13.150 22,120 +6,145 0.00% 290,883
2007-09-18 2007-09-14 12.141 15,975 -18,434 0.00% 193,955
2007-09-14 2007-09-12 11.148 34,409 -6,144 0.00% 383,605
2007-09-13 2007-09-11 10.774 40,553 +6,144 0.00% 436,921
2007-09-10 2007-09-06 11.051 34,409 -6,144 0.00% 380,245
2007-09-07 2007-09-05 10.986 40,553 +6,144 0.00% 445,501
2007-09-06 2007-09-04 11.148 34,409 +12,289 0.00% 383,605
2007-09-05 2007-09-03 11.295 22,120 -12,289 0.00% 249,843
2007-09-04 2007-08-31 11.311 34,409 -9,831 0.00% 389,206
2007-09-03 2007-08-30 11.034 44,240 +3,687 0.00% 488,165
2007-08-31 2007-08-29 11.034 40,553 -6,144 0.00% 447,481
2007-08-30 2007-08-28 11.246 46,697 +15,975 0.00% 525,157
2007-08-29 2007-08-27 11.425 30,722 -4,915 0.00% 351,001
2007-08-28 2007-08-24 10.335 35,637 -6,145 0.00% 368,296
2007-08-21 2007-08-17 8.951 41,782 +6,145 0.00% 374,002
2007-07-30 2007-07-26 11.165 35,637 +18,433 0.00% 397,876
2007-07-27 2007-07-25 11.539 17,204 -6,145 0.00% 198,517
2007-07-26 2007-07-24 11.425 23,349 -18,433 0.00% 266,764
2007-07-20 2007-07-18 10.009 41,782 +6,145 0.00% 418,202
2007-07-09 2007-07-05 10.481 35,637 -6,145 0.00% 373,516
2007-07-06 2007-07-04 10.449 41,782 +1,229 0.00% 436,563
2007-06-29 2007-06-27 9.928 40,553 -12,289 0.00% 402,601
2007-06-28 2007-06-26 10.172 52,842 +12,289 0.00% 537,504
2007-06-27 2007-06-25 10.221 40,553 -6,144 0.00% 414,481
2007-06-26 2007-06-22 10.514 46,697 0.00% 490,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top