History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 206,000 | +0 | 0.01% | 570,620 |
| 2025-10-13 | 2025-10-09 | 2.820 | 206,000 | +0 | 0.01% | 580,920 |
| 2025-10-10 | 2025-10-08 | 2.780 | 206,000 | +0 | 0.01% | 572,680 |
| 2025-10-09 | 2025-10-06 | 2.750 | 206,000 | +0 | 0.01% | 566,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 206,000 | +0 | 0.01% | 568,560 |
| 2025-10-06 | 2025-10-02 | 2.730 | 206,000 | +0 | 0.01% | 562,380 |
| 2025-10-03 | 2025-09-30 | 2.670 | 206,000 | +0 | 0.01% | 550,020 |
| 2025-10-02 | 2025-09-29 | 2.680 | 206,000 | +0 | 0.01% | 552,080 |
| 2025-09-30 | 2025-09-26 | 2.440 | 206,000 | +0 | 0.01% | 502,640 |
| 2025-09-29 | 2025-09-25 | 2.440 | 206,000 | +0 | 0.01% | 502,640 |
| 2025-09-26 | 2025-09-24 | 2.400 | 206,000 | +0 | 0.01% | 494,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 206,000 | +0 | 0.01% | 502,640 |
| 2025-09-24 | 2025-09-22 | 2.590 | 206,000 | +0 | 0.01% | 533,540 |
| 2025-09-23 | 2025-09-19 | 2.480 | 206,000 | +0 | 0.01% | 510,880 |
| 2025-09-22 | 2025-09-18 | 2.370 | 206,000 | +0 | 0.01% | 488,220 |
| 2025-09-19 | 2025-09-17 | 2.410 | 206,000 | +0 | 0.01% | 496,460 |
| 2025-09-18 | 2025-09-16 | 2.440 | 206,000 | +0 | 0.01% | 502,640 |
| 2025-09-17 | 2025-09-15 | 2.470 | 206,000 | +0 | 0.01% | 508,820 |
| 2025-09-16 | 2025-09-12 | 2.520 | 206,000 | +0 | 0.01% | 519,120 |
| 2025-09-15 | 2025-09-11 | 2.460 | 206,000 | +0 | 0.01% | 506,760 |
| 2025-09-12 | 2025-09-10 | 2.480 | 206,000 | +0 | 0.01% | 510,880 |
| 2025-09-11 | 2025-09-09 | 2.540 | 206,000 | +0 | 0.01% | 523,240 |
| 2025-09-10 | 2025-09-08 | 2.440 | 206,000 | +0 | 0.01% | 502,640 |
| 2025-09-09 | 2025-09-05 | 2.360 | 206,000 | +0 | 0.01% | 486,160 |
| 2025-09-08 | 2025-09-04 | 2.330 | 206,000 | +0 | 0.01% | 479,980 |
| 2025-09-05 | 2025-09-03 | 2.390 | 206,000 | +0 | 0.01% | 492,340 |
| 2025-09-04 | 2025-09-02 | 2.370 | 206,000 | +0 | 0.01% | 488,220 |
| 2025-09-03 | 2025-09-01 | 2.450 | 206,000 | +0 | 0.01% | 504,700 |
| 2025-09-02 | 2025-08-29 | 2.410 | 206,000 | +0 | 0.01% | 496,460 |
| 2025-09-01 | 2025-08-28 | 2.420 | 206,000 | +0 | 0.01% | 498,520 |
| 2025-08-29 | 2025-08-27 | 2.420 | 206,000 | +0 | 0.01% | 498,520 |
| 2025-08-28 | 2025-08-26 | 2.490 | 206,000 | +0 | 0.01% | 512,940 |
| 2025-08-27 | 2025-08-25 | 2.420 | 206,000 | +0 | 0.01% | 498,520 |
| 2025-08-26 | 2025-08-22 | 2.340 | 206,000 | +0 | 0.01% | 482,040 |
| 2025-08-25 | 2025-08-21 | 2.380 | 206,000 | +0 | 0.01% | 490,280 |
| 2025-08-22 | 2025-08-20 | 2.430 | 206,000 | +0 | 0.01% | 500,580 |
| 2025-08-21 | 2025-08-19 | 2.470 | 206,000 | +0 | 0.01% | 508,820 |
| 2025-08-20 | 2025-08-18 | 2.510 | 206,000 | +0 | 0.01% | 517,060 |
| 2025-08-19 | 2025-08-15 | 2.510 | 206,000 | +0 | 0.01% | 517,060 |
| 2025-08-18 | 2025-08-14 | 2.450 | 206,000 | +0 | 0.01% | 504,700 |
| 2025-08-15 | 2025-08-13 | 2.530 | 206,000 | +0 | 0.01% | 521,180 |
| 2025-08-14 | 2025-08-12 | 2.550 | 206,000 | +0 | 0.01% | 525,300 |
| 2025-08-13 | 2025-08-11 | 2.560 | 206,000 | +0 | 0.01% | 527,360 |
| 2025-08-12 | 2025-08-08 | 2.580 | 206,000 | +0 | 0.01% | 531,480 |
| 2025-08-11 | 2025-08-07 | 2.550 | 206,000 | +0 | 0.01% | 525,300 |
| 2025-08-08 | 2025-08-06 | 2.640 | 206,000 | +0 | 0.01% | 543,840 |
| 2025-08-07 | 2025-08-05 | 2.530 | 206,000 | -50,000 | 0.01% | 521,180 |
| 2025-08-01 | 2025-07-30 | 2.340 | 256,000 | -20,000 | 0.01% | 599,040 |
| 2025-02-28 | 2025-02-26 | 1.850 | 276,000 | -4,000 | 0.02% | 510,600 |
| 2024-12-19 | 2024-12-17 | 1.370 | 280,000 | -30,000 | 0.02% | 383,600 |
| 2024-12-18 | 2024-12-16 | 1.320 | 310,000 | +30,000 | 0.02% | 409,200 |
| 2024-12-13 | 2024-12-11 | 1.330 | 280,000 | -30,000 | 0.02% | 372,400 |
| 2024-12-10 | 2024-12-06 | 1.290 | 310,000 | +30,000 | 0.02% | 399,900 |
| 2024-12-06 | 2024-12-04 | 1.310 | 280,000 | -30,000 | 0.02% | 366,800 |
| 2024-10-31 | 2024-10-29 | 1.250 | 310,000 | +30,000 | 0.02% | 387,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 280,000 | -30,000 | 0.02% | 369,600 |
| 2024-10-29 | 2024-10-25 | 1.210 | 310,000 | -100,000 | 0.02% | 375,100 |
| 2024-10-23 | 2024-10-21 | 1.200 | 410,000 | +100,000 | 0.02% | 492,000 |
| 2024-10-15 | 2024-10-10 | 1.260 | 310,000 | -104,000 | 0.02% | 390,600 |
| 2024-10-10 | 2024-10-08 | 1.310 | 414,000 | +4,000 | 0.02% | 542,340 |
| 2024-10-02 | 2024-09-27 | 1.110 | 410,000 | +10,000 | 0.02% | 455,100 |
| 2024-09-30 | 2024-09-26 | 1.080 | 400,000 | +90,000 | 0.02% | 432,000 |
| 2024-08-07 | 2024-08-05 | 1.040 | 310,000 | -10,000 | 0.02% | 322,400 |
| 2024-05-21 | 2024-05-17 | 1.300 | 320,000 | -10,000 | 0.02% | 416,000 |
| 2024-04-24 | 2024-04-22 | 1.130 | 330,000 | -10,000 | 0.02% | 372,900 |
| 2023-08-11 | 2023-08-09 | 1.500 | 340,000 | +10,000 | 0.02% | 510,000 |
| 2023-08-09 | 2023-08-07 | 1.530 | 330,000 | -200,000 | 0.02% | 504,900 |
| 2023-08-08 | 2023-08-04 | 1.560 | 530,000 | -10,000 | 0.03% | 826,800 |
| 2023-08-04 | 2023-08-02 | 1.600 | 540,000 | +4,000 | 0.03% | 864,000 |
| 2023-07-05 | 2023-07-03 | 1.400 | 536,000 | +200,000 | 0.03% | 750,400 |
| 2023-06-21 | 2023-06-19 | 1.443 | 336,000 | +5,306 | 0.02% | 484,775 |
| 2023-05-25 | 2023-05-23 | 1.524 | 330,694 | -39,368 | 0.02% | 504,000 |
| 2023-02-02 | 2023-01-31 | 1.941 | 370,062 | +49,210 | 0.02% | 718,159 |
| 2023-01-27 | 2023-01-20 | 2.113 | 320,852 | -19,684 | 0.02% | 678,080 |
| 2023-01-17 | 2023-01-13 | 1.971 | 340,536 | -1 | 0.02% | 671,240 |
| 2022-11-21 | 2022-11-17 | 1.595 | 340,537 | +49,210 | 0.02% | 543,221 |
| 2022-11-16 | 2022-11-14 | 1.616 | 291,327 | -19,684 | 0.02% | 470,642 |
| 2022-11-15 | 2022-11-11 | 1.483 | 311,011 | +5,905 | 0.02% | 461,362 |
| 2022-11-02 | 2022-10-31 | 1.280 | 305,106 | +19,685 | 0.02% | 390,602 |
| 2022-10-25 | 2022-10-21 | 1.707 | 285,421 | -9,843 | 0.02% | 487,201 |
| 2022-08-22 | 2022-08-18 | 2.103 | 295,264 | -19,684 | 0.02% | 621,003 |
| 2022-08-04 | 2022-08-02 | 2.052 | 314,948 | -17,716 | 0.02% | 646,403 |
| 2022-07-29 | 2022-07-27 | 2.144 | 332,664 | +29,527 | 0.02% | 713,183 |
| 2022-07-18 | 2022-07-14 | 2.225 | 303,137 | +19,684 | 0.02% | 674,522 |
| 2022-07-12 | 2022-07-08 | 2.347 | 283,453 | +3,937 | 0.02% | 665,282 |
| 2022-07-08 | 2022-07-06 | 2.398 | 279,516 | -3,937 | 0.02% | 670,242 |
| 2022-07-07 | 2022-07-05 | 2.428 | 283,453 | +17,716 | 0.02% | 688,322 |
| 2022-06-30 | 2022-06-28 | 2.510 | 265,737 | +19,684 | 0.02% | 666,902 |
| 2022-06-27 | 2022-06-23 | 3.483 | 246,053 | +34,308 | 0.01% | 856,996 |
| 2022-06-23 | 2022-06-21 | 3.507 | 211,745 | +8,470 | 0.01% | 742,503 |
| 2022-06-15 | 2022-06-13 | 3.554 | 203,275 | -3,388 | 0.01% | 722,402 |
| 2022-06-14 | 2022-06-10 | 3.554 | 206,663 | +16,939 | 0.01% | 734,442 |
| 2022-06-07 | 2022-06-02 | 3.589 | 189,724 | +11,858 | 0.01% | 680,964 |
| 2022-05-27 | 2022-05-25 | 3.448 | 177,866 | +25,409 | 0.01% | 613,203 |
| 2022-05-26 | 2022-05-24 | 3.459 | 152,457 | +16,940 | 0.01% | 527,404 |
| 2022-05-10 | 2022-05-05 | 3.542 | 135,517 | +16,939 | 0.01% | 480,002 |
| 2022-03-17 | 2022-03-15 | 3.082 | 118,578 | -8,469 | 0.01% | 365,404 |
| 2022-03-16 | 2022-03-14 | 3.400 | 127,047 | +8,469 | 0.01% | 432,001 |
| 2022-02-23 | 2022-02-21 | 4.026 | 118,578 | -8,469 | 0.01% | 477,405 |
| 2022-01-19 | 2022-01-17 | 3.731 | 127,047 | -16,940 | 0.01% | 474,002 |
| 2022-01-13 | 2022-01-11 | 3.814 | 143,987 | +16,940 | 0.01% | 549,103 |
| 2021-12-16 | 2021-12-14 | 3.448 | 127,047 | -16,940 | 0.01% | 438,001 |
| 2021-12-13 | 2021-12-09 | 3.542 | 143,987 | +16,940 | 0.01% | 510,003 |
| 2021-11-10 | 2021-11-08 | 3.542 | 127,047 | -16,940 | 0.01% | 450,002 |
| 2021-11-05 | 2021-11-03 | 3.613 | 143,987 | +25,409 | 0.01% | 520,203 |
| 2021-10-21 | 2021-10-19 | 4.368 | 118,578 | -8,469 | 0.01% | 518,005 |
| 2021-10-18 | 2021-10-12 | 4.309 | 127,047 | +8,469 | 0.01% | 547,502 |
| 2021-10-04 | 2021-09-29 | 4.109 | 118,578 | +11,858 | 0.01% | 487,205 |
| 2021-09-28 | 2021-09-24 | 4.416 | 106,720 | +8,470 | 0.01% | 471,244 |
| 2021-08-30 | 2021-08-26 | 4.947 | 98,250 | -38,961 | 0.01% | 486,043 |
| 2021-08-27 | 2021-08-25 | 4.392 | 137,211 | -18,634 | 0.01% | 602,643 |
| 2021-08-26 | 2021-08-24 | 4.215 | 155,845 | -23,715 | 0.01% | 656,885 |
| 2021-08-25 | 2021-08-23 | 4.144 | 179,560 | +10,164 | 0.01% | 744,124 |
| 2021-08-24 | 2021-08-20 | 4.191 | 169,396 | +11,857 | 0.01% | 710,002 |
| 2021-08-23 | 2021-08-19 | 4.380 | 157,539 | +6,776 | 0.01% | 690,065 |
| 2021-08-20 | 2021-08-18 | 4.439 | 150,763 | +5,082 | 0.01% | 669,285 |
| 2021-08-19 | 2021-08-17 | 4.475 | 145,681 | +33,879 | 0.01% | 651,884 |
| 2021-08-06 | 2021-08-04 | 4.203 | 111,802 | +5,082 | 0.01% | 469,924 |
| 2021-07-06 | 2021-07-02 | 4.184 | 106,720 | -3,388 | 0.01% | 446,498 |
| 2021-07-05 | 2021-06-30 | 4.171 | 110,108 | +5,084 | 0.01% | 459,310 |
| 2021-05-25 | 2021-05-21 | 4.691 | 105,024 | +3,231 | 0.01% | 492,703 |
| 2021-05-20 | 2021-05-17 | 4.964 | 101,793 | -8,078 | 0.01% | 505,265 |
| 2021-05-17 | 2021-05-13 | 5.100 | 109,871 | +8,078 | 0.01% | 560,322 |
| 2021-05-14 | 2021-05-12 | 5.508 | 101,793 | -8,078 | 0.01% | 560,706 |
| 2021-05-13 | 2021-05-11 | 5.484 | 109,871 | +8,078 | 0.01% | 602,482 |
| 2021-05-07 | 2021-05-05 | 4.889 | 101,793 | -12,926 | 0.01% | 497,705 |
| 2021-05-06 | 2021-05-04 | 4.939 | 114,719 | +16,158 | 0.01% | 566,585 |
| 2021-04-12 | 2021-04-08 | 3.788 | 98,561 | -4,848 | 0.01% | 373,322 |
| 2021-04-09 | 2021-04-07 | 3.713 | 103,409 | -8,078 | 0.01% | 384,005 |
| 2021-03-26 | 2021-03-24 | 3.070 | 111,487 | +3,231 | 0.01% | 342,242 |
| 2021-03-19 | 2021-03-17 | 3.478 | 108,256 | +4,847 | 0.01% | 376,544 |
| 2021-03-16 | 2021-03-12 | 3.454 | 103,409 | -8,078 | 0.01% | 357,125 |
| 2021-03-11 | 2021-03-09 | 3.466 | 111,487 | +8,078 | 0.01% | 386,402 |
| 2021-01-25 | 2021-01-21 | 2.835 | 103,409 | -16,157 | 0.01% | 293,124 |
| 2021-01-21 | 2021-01-19 | 2.736 | 119,566 | +16,157 | 0.01% | 327,082 |
| 2020-11-26 | 2020-11-24 | 2.797 | 103,409 | -16,157 | 0.01% | 289,284 |
| 2020-10-19 | 2020-10-15 | 2.191 | 119,566 | +16,157 | 0.01% | 261,962 |
| 2020-07-02 | 2020-06-29 | 2.688 | 103,409 | +4,355 | 0.01% | 277,949 |
| 2020-06-12 | 2020-06-10 | 2.843 | 99,054 | -6,190 | 0.01% | 281,603 |
| 2020-06-02 | 2020-05-29 | 2.869 | 105,244 | -6,191 | 0.01% | 301,921 |
| 2020-05-20 | 2020-05-18 | 2.895 | 111,435 | +6,191 | 0.01% | 322,562 |
| 2020-05-05 | 2020-04-29 | 3.244 | 105,244 | +6,190 | 0.01% | 341,361 |
| 2020-02-24 | 2020-02-20 | 3.825 | 99,054 | -43,335 | 0.01% | 378,885 |
| 2020-01-20 | 2020-01-16 | 3.954 | 142,389 | +7,738 | 0.01% | 563,042 |
| 2019-06-17 | 2019-06-13 | 5.015 | 134,651 | +13,572 | 0.01% | 675,335 |
| 2019-05-09 | 2019-05-07 | 5.130 | 121,079 | +13,917 | 0.01% | 621,185 |
| 2019-04-16 | 2019-04-12 | 5.878 | 107,162 | -139,170 | 0.01% | 629,866 |
| 2019-04-09 | 2019-04-04 | 5.849 | 246,332 | +139,170 | 0.02% | 1,440,786 |
| 2019-03-12 | 2019-03-08 | 5.432 | 107,162 | -23,659 | 0.01% | 582,126 |
| 2019-02-25 | 2019-02-21 | 5.504 | 130,821 | +2,784 | 0.01% | 720,046 |
| 2019-02-22 | 2019-02-20 | 5.576 | 128,037 | -6,959 | 0.01% | 713,923 |
| 2019-02-19 | 2019-02-15 | 5.231 | 134,996 | +6,959 | 0.01% | 706,165 |
| 2019-02-08 | 2019-01-31 | 5.375 | 128,037 | -13,917 | 0.01% | 688,163 |
| 2019-01-30 | 2019-01-28 | 5.174 | 141,954 | +13,917 | 0.01% | 734,403 |
| 2019-01-29 | 2019-01-25 | 5.174 | 128,037 | +6,958 | 0.01% | 662,403 |
| 2019-01-22 | 2019-01-18 | 5.274 | 121,079 | -6,958 | 0.01% | 638,586 |
| 2018-12-20 | 2018-12-18 | 5.116 | 128,037 | +4,175 | 0.01% | 655,043 |
| 2018-12-12 | 2018-12-10 | 5.102 | 123,862 | +13,917 | 0.01% | 631,903 |
| 2018-12-10 | 2018-12-06 | 5.174 | 109,945 | +2,783 | 0.01% | 568,803 |
| 2018-12-06 | 2018-12-04 | 5.403 | 107,162 | +13,917 | 0.01% | 579,046 |
| 2018-12-05 | 2018-12-03 | 5.475 | 93,245 | -4,175 | 0.01% | 510,546 |
| 2018-11-30 | 2018-11-28 | 5.174 | 97,420 | +4,175 | 0.01% | 504,005 |
| 2018-11-26 | 2018-11-22 | 5.775 | 93,245 | +1,361 | 0.01% | 538,504 |
| 2018-10-24 | 2018-10-22 | 6.592 | 91,884 | -34,285 | 0.01% | 605,684 |
| 2018-08-22 | 2018-08-20 | 5.950 | 126,169 | -8,228 | 0.01% | 750,725 |
| 2018-08-02 | 2018-07-31 | 6.111 | 134,397 | -1,372 | 0.01% | 821,243 |
| 2018-08-01 | 2018-07-30 | 6.096 | 135,769 | -6,857 | 0.01% | 827,647 |
| 2018-07-11 | 2018-07-09 | 5.449 | 142,626 | +7,866 | 0.01% | 777,100 |
| 2018-06-05 | 2018-06-01 | 6.097 | 134,760 | -6,479 | 0.01% | 821,603 |
| 2018-06-01 | 2018-05-30 | 5.587 | 141,239 | +2,591 | 0.01% | 789,163 |
| 2018-05-31 | 2018-05-29 | 5.773 | 138,648 | +3,888 | 0.01% | 800,366 |
| 2018-05-15 | 2018-05-11 | 6.174 | 134,760 | -1,296 | 0.01% | 832,003 |
| 2018-04-26 | 2018-04-24 | 6.097 | 136,056 | -3,887 | 0.01% | 829,504 |
| 2018-04-23 | 2018-04-19 | 5.649 | 139,943 | -3,888 | 0.01% | 790,562 |
| 2018-04-18 | 2018-04-16 | 5.248 | 143,831 | +3,888 | 0.01% | 754,806 |
| 2018-04-10 | 2018-04-06 | 5.587 | 139,943 | -2,592 | 0.01% | 781,922 |
| 2018-03-28 | 2018-03-26 | 5.217 | 142,535 | +2,592 | 0.01% | 743,604 |
| 2018-03-21 | 2018-03-19 | 5.695 | 139,943 | -1,296 | 0.01% | 797,042 |
| 2018-02-28 | 2018-02-26 | 6.699 | 141,239 | +6,479 | 0.01% | 946,124 |
| 2018-02-06 | 2018-02-02 | 7.115 | 134,760 | -6,479 | 0.01% | 958,883 |
| 2018-02-05 | 2018-02-01 | 6.961 | 141,239 | -19,437 | 0.01% | 983,184 |
| 2018-02-02 | 2018-01-31 | 6.498 | 160,676 | +19,437 | 0.01% | 1,044,087 |
| 2018-01-30 | 2018-01-26 | 6.591 | 141,239 | +2,591 | 0.01% | 930,864 |
| 2018-01-15 | 2018-01-11 | 6.159 | 138,648 | -6,478 | 0.01% | 853,867 |
| 2018-01-12 | 2018-01-10 | 6.220 | 145,126 | -3,888 | 0.01% | 902,722 |
| 2018-01-10 | 2018-01-08 | 6.359 | 149,014 | -6,478 | 0.01% | 947,606 |
| 2018-01-08 | 2018-01-04 | 5.912 | 155,492 | +6,478 | 0.01% | 919,201 |
| 2017-11-13 | 2017-11-09 | 5.927 | 149,014 | +3,888 | 0.01% | 883,206 |
| 2017-10-17 | 2017-10-13 | 6.035 | 145,126 | -15,550 | 0.01% | 875,842 |
| 2017-10-03 | 2017-09-28 | 5.834 | 160,676 | +19,437 | 0.01% | 937,446 |
| 2017-09-12 | 2017-09-08 | 6.405 | 141,239 | -6,479 | 0.01% | 904,704 |
| 2017-09-08 | 2017-09-06 | 6.390 | 147,718 | +6,479 | 0.01% | 943,925 |
| 2017-09-01 | 2017-08-30 | 6.189 | 141,239 | -6,479 | 0.01% | 874,184 |
| 2017-08-15 | 2017-08-11 | 5.865 | 147,718 | +6,479 | 0.01% | 866,404 |
| 2017-03-20 | 2017-03-16 | 4.877 | 141,239 | -1,296 | 0.01% | 688,883 |
| 2017-03-16 | 2017-03-14 | 4.739 | 142,535 | -6,479 | 0.01% | 675,404 |
| 2017-03-07 | 2017-03-03 | 4.507 | 149,014 | -6,478 | 0.01% | 671,604 |
| 2017-03-06 | 2017-03-02 | 4.600 | 155,492 | -1,296 | 0.01% | 715,201 |
| 2017-02-27 | 2017-02-23 | 4.507 | 156,788 | +6,479 | 0.01% | 706,642 |
| 2017-02-03 | 2017-02-01 | 4.476 | 150,309 | +6,478 | 0.01% | 672,801 |
| 2017-01-13 | 2017-01-11 | 3.920 | 143,831 | -6,478 | 0.01% | 563,884 |
| 2016-12-13 | 2016-12-09 | 3.565 | 150,309 | -2,592 | 0.01% | 535,921 |
| 2016-11-17 | 2016-11-15 | 2.979 | 152,901 | -6,479 | 0.01% | 455,482 |
| 2016-11-16 | 2016-11-14 | 3.133 | 159,380 | +6,479 | 0.01% | 499,383 |
| 2016-11-15 | 2016-11-11 | 3.118 | 152,901 | -2,591 | 0.01% | 476,722 |
| 2016-10-27 | 2016-10-25 | 2.840 | 155,492 | +1,295 | 0.01% | 441,600 |
| 2016-10-07 | 2016-10-05 | 2.794 | 154,197 | -19,436 | 0.01% | 430,783 |
| 2016-10-03 | 2016-09-29 | 2.778 | 173,633 | +19,436 | 0.02% | 482,401 |
| 2016-09-13 | 2016-09-09 | 2.917 | 154,197 | +3,888 | 0.01% | 449,823 |
| 2016-09-08 | 2016-09-06 | 2.933 | 150,309 | -6,479 | 0.01% | 440,801 |
| 2016-08-26 | 2016-08-24 | 2.825 | 156,788 | +6,479 | 0.01% | 442,861 |
| 2016-08-10 | 2016-08-08 | 2.963 | 150,309 | -12,958 | 0.01% | 445,441 |
| 2016-07-25 | 2016-07-21 | 2.717 | 163,267 | -6,479 | 0.01% | 443,522 |
| 2016-07-22 | 2016-07-20 | 2.639 | 169,746 | +6,479 | 0.02% | 448,022 |
| 2016-04-11 | 2016-04-07 | 2.732 | 163,267 | -2,592 | 0.01% | 446,042 |
| 2016-03-22 | 2016-03-18 | 2.392 | 165,859 | +2,592 | 0.01% | 396,803 |
| 2016-01-11 | 2016-01-07 | 2.423 | 163,267 | -22,028 | 0.01% | 395,641 |
| 2016-01-07 | 2016-01-05 | 2.485 | 185,295 | -6,479 | 0.02% | 460,461 |
| 2015-12-17 | 2015-12-15 | 2.408 | 191,774 | -6,479 | 0.02% | 461,762 |
| 2015-11-06 | 2015-11-04 | 2.686 | 198,253 | +22,028 | 0.02% | 532,442 |
| 2015-10-06 | 2015-10-02 | 2.747 | 176,225 | -6,479 | 0.02% | 484,163 |
| 2015-09-15 | 2015-09-11 | 2.794 | 182,704 | +2,592 | 0.02% | 510,423 |
| 2015-08-26 | 2015-08-24 | 2.639 | 180,112 | +2,592 | 0.02% | 475,382 |
| 2015-08-18 | 2015-08-14 | 3.288 | 177,520 | +6,478 | 0.02% | 583,621 |
| 2015-07-29 | 2015-07-27 | 2.717 | 171,042 | +12,958 | 0.02% | 464,643 |
| 2015-07-24 | 2015-07-22 | 3.025 | 158,084 | -12,958 | 0.01% | 478,242 |
| 2015-07-13 | 2015-07-09 | 2.917 | 171,042 | -58,309 | 0.02% | 498,963 |
| 2015-06-30 | 2015-06-26 | 4.167 | 229,351 | +12,958 | 0.02% | 955,802 |
| 2015-06-26 | 2015-06-24 | 4.306 | 216,393 | -19,437 | 0.02% | 931,861 |
| 2015-06-25 | 2015-06-23 | 4.229 | 235,830 | -19,436 | 0.02% | 997,363 |
| 2015-06-23 | 2015-06-19 | 4.167 | 255,266 | +25,915 | 0.02% | 1,063,801 |
| 2015-06-22 | 2015-06-18 | 4.306 | 229,351 | +19,436 | 0.02% | 987,662 |
| 2015-06-16 | 2015-06-12 | 4.492 | 209,915 | -32,394 | 0.02% | 942,845 |
| 2015-06-11 | 2015-06-09 | 4.414 | 242,309 | +6,479 | 0.02% | 1,069,644 |
| 2015-06-10 | 2015-06-08 | 4.553 | 235,830 | +32,394 | 0.02% | 1,073,803 |
| 2015-06-09 | 2015-06-05 | 4.553 | 203,436 | -19,436 | 0.02% | 926,304 |
| 2015-06-08 | 2015-06-04 | 4.584 | 222,872 | +19,436 | 0.02% | 1,021,682 |
| 2015-06-03 | 2015-06-01 | 4.739 | 203,436 | +19,437 | 0.02% | 963,984 |
| 2015-06-01 | 2015-05-28 | 4.785 | 183,999 | +51,830 | 0.02% | 880,402 |
| 2015-05-28 | 2015-05-26 | 4.630 | 132,169 | -32,394 | 0.01% | 612,004 |
| 2015-05-21 | 2015-05-19 | 4.476 | 164,563 | -38,873 | 0.01% | 736,604 |
| 2015-05-20 | 2015-05-18 | 4.384 | 203,436 | +6,479 | 0.02% | 891,764 |
| 2015-05-11 | 2015-05-07 | 4.167 | 196,957 | -19,436 | 0.02% | 820,803 |
| 2015-05-07 | 2015-05-05 | 4.492 | 216,393 | +38,873 | 0.02% | 971,941 |
| 2015-05-04 | 2015-04-29 | 4.754 | 177,520 | +25,915 | 0.02% | 843,921 |
| 2015-04-30 | 2015-04-28 | 4.939 | 151,605 | +12,957 | 0.01% | 748,802 |
| 2015-04-29 | 2015-04-27 | 5.186 | 138,648 | -6,478 | 0.01% | 719,046 |
| 2015-04-27 | 2015-04-23 | 5.001 | 145,126 | +19,436 | 0.01% | 725,761 |
| 2015-04-21 | 2015-04-17 | 4.924 | 125,690 | +12,958 | 0.01% | 618,864 |
| 2015-04-16 | 2015-04-14 | 4.862 | 112,732 | +6,479 | 0.01% | 548,102 |
| 2015-04-10 | 2015-04-08 | 4.584 | 106,253 | -12,958 | 0.01% | 487,081 |
| 2015-04-09 | 2015-04-02 | 3.720 | 119,211 | +12,958 | 0.01% | 443,442 |
| 2015-04-01 | 2015-03-30 | 3.519 | 106,253 | -77,746 | 0.01% | 373,921 |
| 2015-03-30 | 2015-03-26 | 3.195 | 183,999 | +12,957 | 0.02% | 587,881 |
| 2015-03-27 | 2015-03-25 | 3.272 | 171,042 | +19,437 | 0.02% | 559,683 |
| 2015-03-26 | 2015-03-24 | 3.334 | 151,605 | -64,788 | 0.01% | 505,442 |
| 2015-03-23 | 2015-03-19 | 3.226 | 216,393 | +64,788 | 0.02% | 698,061 |
| 2015-03-06 | 2015-03-04 | 3.427 | 151,605 | -25,915 | 0.01% | 519,482 |
| 2015-03-05 | 2015-03-03 | 3.319 | 177,520 | +25,915 | 0.02% | 589,101 |
| 2015-03-02 | 2015-02-26 | 3.349 | 151,605 | -64,788 | 0.01% | 507,782 |
| 2015-02-17 | 2015-02-13 | 3.241 | 216,393 | -32,395 | 0.02% | 701,401 |
| 2015-02-16 | 2015-02-12 | 3.102 | 248,788 | +12,958 | 0.02% | 771,843 |
| 2015-02-09 | 2015-02-05 | 3.133 | 235,830 | +19,437 | 0.02% | 738,922 |
| 2015-01-27 | 2015-01-23 | 3.272 | 216,393 | +25,915 | 0.02% | 708,081 |
| 2015-01-22 | 2015-01-20 | 3.257 | 190,478 | -25,915 | 0.02% | 620,342 |
| 2015-01-21 | 2015-01-19 | 3.195 | 216,393 | +25,915 | 0.02% | 691,381 |
| 2015-01-20 | 2015-01-16 | 3.365 | 190,478 | +12,958 | 0.02% | 640,922 |
| 2015-01-19 | 2015-01-15 | 3.334 | 177,520 | +6,478 | 0.02% | 591,841 |
| 2015-01-16 | 2015-01-14 | 3.288 | 171,042 | +12,958 | 0.02% | 562,323 |
| 2015-01-15 | 2015-01-13 | 3.519 | 158,084 | +25,915 | 0.01% | 556,322 |
| 2015-01-13 | 2015-01-09 | 3.596 | 132,169 | +19,437 | 0.01% | 475,323 |
| 2015-01-12 | 2015-01-08 | 3.627 | 112,732 | +12,957 | 0.01% | 408,902 |
| 2015-01-07 | 2015-01-05 | 3.596 | 99,775 | -45,351 | 0.01% | 358,824 |
| 2015-01-06 | 2015-01-02 | 3.550 | 145,126 | +32,394 | 0.01% | 515,201 |
| 2015-01-05 | 2014-12-31 | 3.581 | 112,732 | +12,957 | 0.01% | 403,682 |
| 2014-12-29 | 2014-12-22 | 3.766 | 99,775 | -5,183 | 0.01% | 375,764 |
| 2014-12-23 | 2014-12-19 | 3.627 | 104,958 | -80,337 | 0.01% | 380,704 |
| 2014-12-22 | 2014-12-18 | 3.504 | 185,295 | +25,915 | 0.02% | 649,222 |
| 2014-12-19 | 2014-12-17 | 3.488 | 159,380 | +12,958 | 0.01% | 555,963 |
| 2014-12-18 | 2014-12-16 | 3.565 | 146,422 | -25,915 | 0.01% | 522,062 |
| 2014-12-16 | 2014-12-12 | 3.427 | 172,337 | +25,915 | 0.02% | 590,521 |
| 2014-12-15 | 2014-12-11 | 3.550 | 146,422 | -45,352 | 0.01% | 519,802 |
| 2014-12-12 | 2014-12-10 | 3.334 | 191,774 | +51,831 | 0.02% | 639,362 |
| 2014-12-11 | 2014-12-09 | 3.319 | 139,943 | +5,183 | 0.01% | 464,401 |
| 2014-12-10 | 2014-12-08 | 3.473 | 134,760 | -25,916 | 0.01% | 468,001 |
| 2014-12-09 | 2014-12-05 | 3.365 | 160,676 | +10,367 | 0.01% | 540,644 |
| 2014-12-08 | 2014-12-04 | 3.427 | 150,309 | -55,718 | 0.01% | 515,041 |
| 2014-11-26 | 2014-11-24 | 3.349 | 206,027 | -12,958 | 0.02% | 690,061 |
| 2014-11-25 | 2014-11-21 | 3.164 | 218,985 | +15,549 | 0.02% | 692,902 |
| 2014-11-20 | 2014-11-18 | 3.118 | 203,436 | +12,958 | 0.02% | 634,283 |
| 2014-11-19 | 2014-11-17 | 3.210 | 190,478 | +27,211 | 0.02% | 611,522 |
| 2014-11-18 | 2014-11-14 | 3.473 | 163,267 | +22,028 | 0.01% | 567,002 |
| 2014-11-17 | 2014-11-13 | 3.612 | 141,239 | -25,915 | 0.01% | 510,122 |
| 2014-11-07 | 2014-11-05 | 3.334 | 167,154 | -6,479 | 0.01% | 557,281 |
| 2014-11-06 | 2014-11-04 | 3.226 | 173,633 | -1,296 | 0.02% | 560,121 |
| 2014-11-03 | 2014-10-30 | 2.902 | 174,929 | -15,549 | 0.02% | 507,602 |
| 2014-10-31 | 2014-10-29 | 2.871 | 190,478 | -51,831 | 0.02% | 546,841 |
| 2014-10-28 | 2014-10-24 | 2.562 | 242,309 | +32,394 | 0.02% | 620,842 |
| 2014-10-23 | 2014-10-21 | 2.593 | 209,915 | +3,888 | 0.02% | 544,323 |
| 2014-09-29 | 2014-09-25 | 2.670 | 206,027 | -12,958 | 0.02% | 550,141 |
| 2014-09-19 | 2014-09-17 | 2.794 | 218,985 | +19,437 | 0.02% | 611,782 |
| 2014-09-18 | 2014-09-16 | 2.794 | 199,548 | -64,789 | 0.02% | 557,480 |
| 2014-09-15 | 2014-09-11 | 2.747 | 264,337 | +32,394 | 0.02% | 726,242 |
| 2014-09-12 | 2014-09-10 | 2.763 | 231,943 | +32,395 | 0.02% | 640,823 |
| 2014-09-11 | 2014-09-08 | 2.886 | 199,548 | -64,789 | 0.02% | 575,960 |
| 2014-09-10 | 2014-09-05 | 2.778 | 264,337 | +64,789 | 0.02% | 734,402 |
| 2014-09-08 | 2014-09-04 | 2.840 | 199,548 | -64,789 | 0.02% | 566,720 |
| 2014-09-05 | 2014-09-03 | 2.763 | 264,337 | -12,957 | 0.02% | 730,322 |
| 2014-08-28 | 2014-08-26 | 2.701 | 277,294 | +12,957 | 0.02% | 749,001 |
| 2014-08-22 | 2014-08-20 | 2.794 | 264,337 | +32,394 | 0.02% | 738,482 |
| 2014-08-19 | 2014-08-15 | 2.825 | 231,943 | +32,395 | 0.02% | 655,143 |
| 2014-08-18 | 2014-08-14 | 2.886 | 199,548 | -3,888 | 0.02% | 575,960 |
| 2014-08-15 | 2014-08-13 | 2.902 | 203,436 | -3,887 | 0.02% | 590,322 |
| 2014-08-13 | 2014-08-11 | 2.855 | 207,323 | -34,986 | 0.02% | 592,002 |
| 2014-08-12 | 2014-08-08 | 2.840 | 242,309 | +34,986 | 0.02% | 688,163 |
| 2014-08-08 | 2014-08-06 | 2.871 | 207,323 | -32,394 | 0.02% | 595,202 |
| 2014-08-07 | 2014-08-05 | 2.794 | 239,717 | +32,394 | 0.02% | 669,701 |
| 2014-08-06 | 2014-08-04 | 2.855 | 207,323 | -38,873 | 0.02% | 592,002 |
| 2014-08-04 | 2014-07-31 | 2.809 | 246,196 | +32,394 | 0.02% | 691,602 |
| 2014-08-01 | 2014-07-30 | 2.809 | 213,802 | -19,436 | 0.02% | 600,602 |
| 2014-07-31 | 2014-07-29 | 2.825 | 233,238 | +19,436 | 0.02% | 658,801 |
| 2014-07-30 | 2014-07-28 | 2.840 | 213,802 | -51,831 | 0.02% | 607,202 |
| 2014-07-29 | 2014-07-25 | 2.778 | 265,633 | +19,437 | 0.02% | 738,003 |
| 2014-07-25 | 2014-07-23 | 2.732 | 246,196 | -37,577 | 0.02% | 672,602 |
| 2014-07-24 | 2014-07-22 | 2.655 | 283,773 | -19,437 | 0.03% | 753,361 |
| 2014-07-23 | 2014-07-21 | 2.578 | 303,210 | +24,620 | 0.03% | 781,562 |
| 2014-07-21 | 2014-07-17 | 2.608 | 278,590 | +32,394 | 0.02% | 726,701 |
| 2014-07-18 | 2014-07-16 | 2.639 | 246,196 | -38,873 | 0.02% | 649,802 |
| 2014-07-17 | 2014-07-15 | 2.593 | 285,069 | +38,873 | 0.03% | 739,202 |
| 2014-07-15 | 2014-07-11 | 2.624 | 246,196 | -19,437 | 0.02% | 646,002 |
| 2014-07-11 | 2014-07-09 | 2.578 | 265,633 | +19,437 | 0.02% | 684,703 |
| 2014-07-09 | 2014-07-07 | 2.686 | 246,196 | +12,958 | 0.02% | 661,202 |
| 2014-07-04 | 2014-07-02 | 2.639 | 233,238 | -12,958 | 0.02% | 615,601 |
| 2014-07-03 | 2014-06-30 | 2.485 | 246,196 | +12,958 | 0.02% | 611,802 |
| 2014-07-02 | 2014-06-27 | 2.500 | 233,238 | -32,395 | 0.02% | 583,201 |
| 2014-06-24 | 2014-06-20 | 2.485 | 265,633 | +12,958 | 0.02% | 660,103 |
| 2014-06-20 | 2014-06-18 | 2.500 | 252,675 | +19,437 | 0.02% | 631,802 |
| 2014-06-18 | 2014-06-16 | 2.593 | 233,238 | -12,958 | 0.02% | 604,801 |
| 2014-06-12 | 2014-06-10 | 2.562 | 246,196 | -12,958 | 0.02% | 630,802 |
| 2014-06-11 | 2014-06-09 | 2.516 | 259,154 | +12,958 | 0.02% | 652,002 |
| 2014-06-05 | 2014-06-03 | 2.470 | 246,196 | -15,549 | 0.02% | 608,001 |
| 2014-05-19 | 2014-05-15 | 2.531 | 261,745 | +15,549 | 0.02% | 662,561 |
| 2014-05-16 | 2014-05-14 | 2.516 | 246,196 | -12,958 | 0.02% | 619,402 |
| 2014-05-15 | 2014-05-13 | 2.485 | 259,154 | +6,479 | 0.02% | 644,002 |
| 2014-05-14 | 2014-05-12 | 2.485 | 252,675 | +6,479 | 0.02% | 627,902 |
| 2014-05-09 | 2014-05-07 | 2.470 | 246,196 | +19,436 | 0.02% | 608,001 |
| 2014-04-28 | 2014-04-24 | 2.670 | 226,760 | +12,958 | 0.02% | 605,503 |
| 2014-04-14 | 2014-04-10 | 2.886 | 213,802 | +64,788 | 0.02% | 617,102 |
| 2014-04-01 | 2014-03-28 | 2.655 | 149,014 | -6,478 | 0.01% | 395,603 |
| 2014-01-24 | 2014-01-22 | 3.056 | 155,492 | +2,591 | 0.01% | 475,201 |
| 2014-01-08 | 2014-01-06 | 3.072 | 152,901 | +12,958 | 0.01% | 469,642 |
| 2013-12-11 | 2013-12-09 | 3.396 | 139,943 | -6,479 | 0.01% | 475,201 |
| 2013-12-06 | 2013-12-04 | 3.535 | 146,422 | -5,183 | 0.01% | 517,542 |
| 2013-12-04 | 2013-12-02 | 3.504 | 151,605 | -10,366 | 0.01% | 531,182 |
| 2013-12-03 | 2013-11-29 | 3.334 | 161,971 | +2,591 | 0.01% | 540,001 |
| 2013-12-02 | 2013-11-28 | 3.319 | 159,380 | +7,775 | 0.01% | 528,903 |
| 2013-11-19 | 2013-11-15 | 3.133 | 151,605 | -12,958 | 0.01% | 475,021 |
| 2013-11-18 | 2013-11-14 | 3.056 | 164,563 | +12,958 | 0.01% | 502,922 |
| 2013-11-11 | 2013-11-07 | 3.133 | 151,605 | -5,183 | 0.01% | 475,021 |
| 2013-11-07 | 2013-11-05 | 3.210 | 156,788 | +5,183 | 0.01% | 503,361 |
| 2013-11-01 | 2013-10-30 | 3.010 | 151,605 | -12,958 | 0.01% | 456,301 |
| 2013-10-29 | 2013-10-25 | 2.994 | 164,563 | -6,479 | 0.01% | 492,762 |
| 2013-10-25 | 2013-10-23 | 3.056 | 171,042 | -6,478 | 0.02% | 522,723 |
| 2013-10-21 | 2013-10-17 | 3.041 | 177,520 | -9,071 | 0.02% | 539,780 |
| 2013-10-18 | 2013-10-16 | 3.041 | 186,591 | +6,479 | 0.02% | 567,362 |
| 2013-10-16 | 2013-10-11 | 3.041 | 180,112 | -31,098 | 0.02% | 547,662 |
| 2013-10-15 | 2013-10-10 | 3.025 | 211,210 | +23,323 | 0.02% | 638,961 |
| 2013-10-11 | 2013-10-09 | 3.056 | 187,887 | -16,845 | 0.02% | 574,203 |
| 2013-10-10 | 2013-10-08 | 3.025 | 204,732 | -2,591 | 0.02% | 619,363 |
| 2013-10-09 | 2013-10-07 | 2.933 | 207,323 | +2,591 | 0.02% | 608,002 |
| 2013-10-08 | 2013-10-04 | 2.979 | 204,732 | +7,775 | 0.02% | 609,883 |
| 2013-10-03 | 2013-09-30 | 2.933 | 196,957 | +6,479 | 0.02% | 577,602 |
| 2013-10-02 | 2013-09-27 | 2.994 | 190,478 | -32,394 | 0.02% | 570,362 |
| 2013-09-30 | 2013-09-26 | 3.025 | 222,872 | +12,957 | 0.02% | 674,241 |
| 2013-09-27 | 2013-09-25 | 3.072 | 209,915 | +19,437 | 0.02% | 644,763 |
| 2013-09-26 | 2013-09-24 | 3.149 | 190,478 | +12,958 | 0.02% | 599,762 |
| 2013-09-24 | 2013-09-19 | 3.195 | 177,520 | +6,478 | 0.02% | 567,181 |
| 2013-09-23 | 2013-09-18 | 3.210 | 171,042 | +6,479 | 0.02% | 549,123 |
| 2013-09-19 | 2013-09-17 | 3.241 | 164,563 | +12,958 | 0.01% | 533,403 |
| 2013-09-13 | 2013-09-11 | 3.473 | 151,605 | -6,479 | 0.01% | 526,502 |
| 2013-09-12 | 2013-09-10 | 3.396 | 158,084 | -19,436 | 0.01% | 536,802 |
| 2013-09-11 | 2013-09-09 | 3.349 | 177,520 | -19,437 | 0.02% | 594,581 |
| 2013-09-10 | 2013-09-06 | 3.257 | 196,957 | +38,873 | 0.02% | 641,442 |
| 2013-09-05 | 2013-09-03 | 3.349 | 158,084 | -6,479 | 0.01% | 529,482 |
| 2013-08-28 | 2013-08-26 | 3.349 | 164,563 | -6,479 | 0.01% | 551,183 |
| 2013-08-27 | 2013-08-23 | 3.334 | 171,042 | -32,394 | 0.02% | 570,243 |
| 2013-08-22 | 2013-08-20 | 3.133 | 203,436 | +32,394 | 0.02% | 637,423 |
| 2013-08-20 | 2013-08-16 | 3.257 | 171,042 | -38,873 | 0.02% | 557,043 |
| 2013-08-16 | 2013-08-13 | 3.257 | 209,915 | +6,479 | 0.02% | 683,643 |
| 2013-08-15 | 2013-08-12 | 3.180 | 203,436 | +32,394 | 0.02% | 646,843 |
| 2013-07-26 | 2013-07-24 | 2.855 | 171,042 | -2,591 | 0.02% | 488,403 |
| 2013-07-17 | 2013-07-15 | 2.747 | 173,633 | -6,479 | 0.02% | 477,041 |
| 2013-07-16 | 2013-07-12 | 2.686 | 180,112 | +6,479 | 0.02% | 483,722 |
| 2013-07-15 | 2013-07-11 | 2.639 | 173,633 | -25,915 | 0.02% | 458,281 |
| 2013-07-12 | 2013-07-10 | 2.531 | 199,548 | +12,957 | 0.02% | 505,120 |
| 2013-07-09 | 2013-07-05 | 2.670 | 186,591 | -5,183 | 0.02% | 498,242 |
| 2013-06-28 | 2013-06-26 | 2.825 | 191,774 | +12,958 | 0.02% | 541,682 |
| 2013-06-25 | 2013-06-21 | 2.871 | 178,816 | -12,958 | 0.02% | 513,361 |
| 2013-06-21 | 2013-06-19 | 2.809 | 191,774 | -25,915 | 0.02% | 538,722 |
| 2013-06-10 | 2013-06-06 | 2.778 | 217,689 | +6,479 | 0.02% | 604,801 |
| 2013-05-15 | 2013-05-13 | 3.041 | 211,210 | +12,957 | 0.02% | 642,221 |
| 2013-05-13 | 2013-05-09 | 3.118 | 198,253 | +38,873 | 0.02% | 618,123 |
| 2013-05-09 | 2013-05-07 | 3.102 | 159,380 | -54,422 | 0.01% | 494,463 |
| 2013-05-08 | 2013-05-06 | 2.902 | 213,802 | -10,366 | 0.02% | 620,402 |
| 2013-05-07 | 2013-05-03 | 2.871 | 224,168 | +6,479 | 0.02% | 643,562 |
| 2013-05-06 | 2013-05-02 | 2.855 | 217,689 | -6,479 | 0.02% | 621,601 |
| 2013-05-03 | 2013-04-30 | 2.948 | 224,168 | +6,479 | 0.02% | 660,862 |
| 2013-04-30 | 2013-04-26 | 2.979 | 217,689 | -3,888 | 0.02% | 648,481 |
| 2013-04-29 | 2013-04-25 | 3.041 | 221,577 | -5,183 | 0.02% | 673,743 |
| 2013-04-26 | 2013-04-24 | 3.025 | 226,760 | +40,169 | 0.02% | 686,003 |
| 2013-04-25 | 2013-04-23 | 3.072 | 186,591 | +28,507 | 0.02% | 573,122 |
| 2013-04-24 | 2013-04-22 | 3.180 | 158,084 | -50,535 | 0.01% | 502,642 |
| 2013-04-23 | 2013-04-19 | 2.994 | 208,619 | +45,352 | 0.02% | 624,682 |
| 2013-04-22 | 2013-04-18 | 2.886 | 163,267 | -29,803 | 0.01% | 471,242 |
| 2013-04-17 | 2013-04-15 | 2.963 | 193,070 | +3,888 | 0.02% | 572,163 |
| 2013-04-16 | 2013-04-12 | 3.056 | 189,182 | -6,479 | 0.02% | 578,161 |
| 2013-04-15 | 2013-04-11 | 3.118 | 195,661 | -19,437 | 0.02% | 610,041 |
| 2013-04-12 | 2013-04-10 | 3.025 | 215,098 | +19,437 | 0.02% | 650,723 |
| 2013-04-09 | 2013-04-05 | 2.979 | 195,661 | -6,479 | 0.02% | 582,861 |
| 2013-04-08 | 2013-04-03 | 3.102 | 202,140 | +12,958 | 0.02% | 627,122 |
| 2013-04-05 | 2013-04-02 | 3.180 | 189,182 | -6,479 | 0.02% | 601,521 |
| 2013-03-28 | 2013-03-26 | 3.164 | 195,661 | +6,479 | 0.02% | 619,101 |
| 2013-03-27 | 2013-03-25 | 3.257 | 189,182 | -12,958 | 0.02% | 616,121 |
| 2013-03-22 | 2013-03-20 | 3.210 | 202,140 | -6,479 | 0.02% | 648,962 |
| 2013-03-21 | 2013-03-19 | 3.195 | 208,619 | +6,479 | 0.02% | 666,543 |
| 2013-03-19 | 2013-03-15 | 3.164 | 202,140 | +12,958 | 0.02% | 639,602 |
| 2013-03-05 | 2013-03-01 | 3.519 | 189,182 | -3,888 | 0.02% | 665,761 |
| 2013-02-28 | 2013-02-26 | 3.411 | 193,070 | -11,662 | 0.02% | 658,583 |
| 2013-02-27 | 2013-02-25 | 3.411 | 204,732 | +5,184 | 0.02% | 698,364 |
| 2013-02-26 | 2013-02-22 | 3.488 | 199,548 | +3,887 | 0.02% | 696,081 |
| 2013-02-25 | 2013-02-21 | 3.457 | 195,661 | -5,183 | 0.02% | 676,482 |
| 2013-02-22 | 2013-02-20 | 3.612 | 200,844 | +6,479 | 0.02% | 725,401 |
| 2013-02-21 | 2013-02-19 | 3.704 | 194,365 | +12,957 | 0.02% | 720,001 |
| 2013-02-06 | 2013-02-04 | 3.766 | 181,408 | +12,958 | 0.02% | 683,203 |
| 2013-01-29 | 2013-01-25 | 4.029 | 168,450 | +36,281 | 0.02% | 678,602 |
| 2013-01-24 | 2013-01-22 | 4.059 | 132,169 | +12,958 | 0.01% | 536,524 |
| 2013-01-23 | 2013-01-21 | 4.029 | 119,211 | -36,281 | 0.01% | 480,242 |
| 2013-01-18 | 2013-01-16 | 4.121 | 155,492 | +19,436 | 0.01% | 640,801 |
| 2013-01-14 | 2013-01-10 | 4.260 | 136,056 | +1,296 | 0.01% | 579,603 |
| 2013-01-11 | 2013-01-09 | 4.229 | 134,760 | -12,958 | 0.01% | 569,922 |
| 2013-01-07 | 2013-01-03 | 4.198 | 147,718 | +19,437 | 0.01% | 620,163 |
| 2013-01-03 | 2012-12-31 | 3.627 | 128,281 | +12,957 | 0.01% | 465,301 |
| 2012-12-20 | 2012-12-18 | 3.689 | 115,324 | +36,282 | 0.01% | 425,423 |
| 2012-11-06 | 2012-11-02 | 3.380 | 79,042 | +9,070 | 0.01% | 267,181 |
| 2012-10-15 | 2012-10-11 | 3.025 | 69,972 | -32,394 | 0.01% | 211,682 |
| 2012-09-19 | 2012-09-17 | 2.855 | 102,366 | -25,915 | 0.01% | 292,302 |
| 2012-09-18 | 2012-09-14 | 2.871 | 128,281 | +19,436 | 0.01% | 368,281 |
| 2012-09-17 | 2012-09-13 | 2.701 | 108,845 | +6,479 | 0.01% | 294,002 |
| 2012-08-06 | 2012-08-02 | 2.794 | 102,366 | -25,915 | 0.01% | 285,982 |
| 2012-08-03 | 2012-08-01 | 2.701 | 128,281 | +25,915 | 0.01% | 346,501 |
| 2012-07-25 | 2012-07-23 | 2.392 | 102,366 | +32,394 | 0.01% | 244,901 |
| 2012-07-16 | 2012-07-12 | 2.578 | 69,972 | -6,479 | 0.01% | 180,362 |
| 2012-07-10 | 2012-07-06 | 2.886 | 76,451 | -6,479 | 0.01% | 220,662 |
| 2012-07-09 | 2012-07-05 | 2.855 | 82,930 | +6,479 | 0.01% | 236,803 |
| 2012-07-06 | 2012-07-04 | 2.886 | 76,451 | -1,296 | 0.01% | 220,662 |
| 2012-07-03 | 2012-06-28 | 2.717 | 77,747 | -12,957 | 0.01% | 211,203 |
| 2012-06-29 | 2012-06-27 | 2.747 | 90,704 | +12,957 | 0.01% | 249,201 |
| 2012-06-22 | 2012-06-20 | 2.886 | 77,747 | -32,394 | 0.01% | 224,403 |
| 2012-06-20 | 2012-06-18 | 2.902 | 110,141 | -12,957 | 0.01% | 319,603 |
| 2012-06-14 | 2012-06-12 | 2.825 | 123,098 | +14,253 | 0.01% | 347,701 |
| 2012-06-13 | 2012-06-11 | 2.933 | 108,845 | -19,436 | 0.01% | 319,202 |
| 2012-06-12 | 2012-06-08 | 2.747 | 128,281 | -19,437 | 0.01% | 352,441 |
| 2012-06-11 | 2012-06-07 | 2.717 | 147,718 | +12,958 | 0.01% | 401,282 |
| 2012-06-06 | 2012-06-04 | 2.655 | 134,760 | +6,479 | 0.01% | 357,761 |
| 2012-06-05 | 2012-06-01 | 2.855 | 128,281 | +6,478 | 0.01% | 366,301 |
| 2012-06-04 | 2012-05-31 | 2.902 | 121,803 | +45,352 | 0.01% | 353,443 |
| 2012-05-31 | 2012-05-29 | 3.072 | 76,451 | -6,479 | 0.01% | 234,823 |
| 2012-05-24 | 2012-05-22 | 2.825 | 82,930 | +6,479 | 0.01% | 234,243 |
| 2012-04-25 | 2012-04-23 | 3.565 | 76,451 | -2,591 | 0.01% | 272,583 |
| 2012-04-11 | 2012-04-05 | 3.797 | 79,042 | -12,958 | 0.01% | 300,121 |
| 2012-04-10 | 2012-04-03 | 3.627 | 92,000 | -6,479 | 0.01% | 333,702 |
| 2012-03-30 | 2012-03-28 | 3.319 | 98,479 | -6,479 | 0.01% | 326,803 |
| 2012-03-26 | 2012-03-22 | 3.427 | 104,958 | +6,479 | 0.01% | 359,643 |
| 2012-03-21 | 2012-03-19 | 3.643 | 98,479 | +6,479 | 0.01% | 358,723 |
| 2012-03-16 | 2012-03-14 | 3.920 | 92,000 | -6,479 | 0.01% | 360,683 |
| 2012-03-15 | 2012-03-13 | 3.843 | 98,479 | -12,957 | 0.01% | 378,483 |
| 2012-03-14 | 2012-03-12 | 3.828 | 111,436 | -6,479 | 0.01% | 426,561 |
| 2012-03-12 | 2012-03-08 | 3.797 | 117,915 | -45,352 | 0.01% | 447,721 |
| 2012-03-09 | 2012-03-07 | 3.581 | 163,267 | +19,436 | 0.01% | 584,642 |
| 2012-03-07 | 2012-03-05 | 3.735 | 143,831 | +12,958 | 0.01% | 537,244 |
| 2012-03-06 | 2012-03-02 | 3.920 | 130,873 | +25,915 | 0.01% | 513,083 |
| 2012-03-05 | 2012-03-01 | 3.905 | 104,958 | +6,479 | 0.01% | 409,864 |
| 2012-03-02 | 2012-02-29 | 4.075 | 98,479 | +12,958 | 0.01% | 401,283 |
| 2012-03-01 | 2012-02-28 | 4.106 | 85,521 | -12,958 | 0.01% | 351,122 |
| 2012-02-29 | 2012-02-27 | 4.013 | 98,479 | +6,479 | 0.01% | 395,203 |
| 2012-02-27 | 2012-02-23 | 4.121 | 92,000 | +12,958 | 0.01% | 379,143 |
| 2012-02-23 | 2012-02-21 | 4.152 | 79,042 | +6,478 | 0.01% | 328,181 |
| 2012-02-22 | 2012-02-20 | 4.183 | 72,564 | -19,436 | 0.01% | 303,525 |
| 2012-02-21 | 2012-02-17 | 4.167 | 92,000 | +19,436 | 0.01% | 383,403 |
| 2012-02-13 | 2012-02-09 | 4.584 | 72,564 | -421,123 | 0.01% | 332,645 |
| 2012-02-10 | 2012-02-08 | 4.507 | 493,687 | +421,123 | 0.04% | 2,225,042 |
| 2012-02-03 | 2012-02-01 | 4.198 | 72,564 | -6,478 | 0.01% | 304,645 |
| 2012-02-02 | 2012-01-31 | 4.137 | 79,042 | +6,478 | 0.01% | 326,961 |
| 2011-11-28 | 2011-11-24 | 3.272 | 72,564 | -6,478 | 0.01% | 237,444 |
| 2011-11-25 | 2011-11-23 | 3.226 | 79,042 | +6,478 | 0.01% | 254,981 |
| 2011-10-25 | 2011-10-21 | 3.025 | 72,564 | -25,915 | 0.01% | 219,523 |
| 2011-10-20 | 2011-10-18 | 2.933 | 98,479 | +12,958 | 0.01% | 288,802 |
| 2011-10-19 | 2011-10-17 | 3.241 | 85,521 | +12,957 | 0.01% | 277,202 |
| 2011-10-17 | 2011-10-13 | 3.565 | 72,564 | -6,478 | 0.01% | 258,724 |
| 2011-09-30 | 2011-09-27 | 2.670 | 79,042 | -32,394 | 0.01% | 211,061 |
| 2011-09-28 | 2011-09-26 | 2.377 | 111,436 | +6,478 | 0.01% | 264,880 |
| 2011-09-21 | 2011-09-19 | 2.871 | 104,958 | +32,394 | 0.01% | 301,323 |
| 2011-09-02 | 2011-08-31 | 4.229 | 72,564 | -32,394 | 0.01% | 306,885 |
| 2011-09-01 | 2011-08-30 | 4.137 | 104,958 | +32,394 | 0.01% | 434,164 |
| 2011-08-31 | 2011-08-29 | 4.167 | 72,564 | -32,394 | 0.01% | 302,405 |
| 2011-08-30 | 2011-08-26 | 4.137 | 104,958 | +19,437 | 0.01% | 434,164 |
| 2011-08-29 | 2011-08-25 | 4.183 | 85,521 | +12,957 | 0.01% | 357,722 |
| 2011-08-24 | 2011-08-22 | 4.291 | 72,564 | -12,957 | 0.01% | 311,365 |
| 2011-08-23 | 2011-08-19 | 4.399 | 85,521 | +12,957 | 0.01% | 376,202 |
| 2011-08-17 | 2011-08-15 | 4.445 | 72,564 | -38,872 | 0.01% | 322,565 |
| 2011-08-16 | 2011-08-12 | 4.198 | 111,436 | +6,478 | 0.01% | 467,841 |
| 2011-08-11 | 2011-08-09 | 4.414 | 104,958 | -19,436 | 0.01% | 463,324 |
| 2011-08-03 | 2011-08-01 | 5.248 | 124,394 | +12,958 | 0.01% | 652,803 |
| 2011-08-02 | 2011-07-29 | 5.232 | 111,436 | -45,352 | 0.01% | 583,081 |
| 2011-08-01 | 2011-07-28 | 5.186 | 156,788 | +19,436 | 0.01% | 813,122 |
| 2011-07-29 | 2011-07-27 | 5.232 | 137,352 | -32,394 | 0.01% | 718,685 |
| 2011-07-28 | 2011-07-26 | 5.232 | 169,746 | +38,873 | 0.02% | 888,184 |
| 2011-07-27 | 2011-07-25 | 5.248 | 130,873 | +38,873 | 0.01% | 686,804 |
| 2011-07-26 | 2011-07-22 | 5.418 | 92,000 | -24,620 | 0.01% | 498,424 |
| 2011-07-25 | 2011-07-21 | 5.279 | 116,620 | -6,478 | 0.01% | 615,606 |
| 2011-07-18 | 2011-07-14 | 5.217 | 123,098 | +6,478 | 0.01% | 642,202 |
| 2011-07-15 | 2011-07-13 | 5.248 | 116,620 | -5,183 | 0.01% | 612,006 |
| 2011-07-13 | 2011-07-11 | 5.418 | 121,803 | +19,437 | 0.01% | 659,886 |
| 2011-07-12 | 2011-07-08 | 5.711 | 102,366 | -38,873 | 0.01% | 584,603 |
| 2011-07-07 | 2011-07-05 | 5.649 | 141,239 | +49,239 | 0.01% | 797,883 |
| 2011-07-06 | 2011-07-04 | 5.757 | 92,000 | -27,211 | 0.01% | 529,664 |
| 2011-07-05 | 2011-06-30 | 5.557 | 119,211 | -2,592 | 0.01% | 662,403 |
| 2011-07-04 | 2011-06-29 | 5.479 | 121,803 | +5,183 | 0.01% | 667,406 |
| 2011-06-30 | 2011-06-28 | 5.587 | 116,620 | +7,775 | 0.01% | 651,606 |
| 2011-06-29 | 2011-06-27 | 5.572 | 108,845 | -9,070 | 0.01% | 606,484 |
| 2011-06-24 | 2011-06-22 | 5.294 | 117,915 | -7,775 | 0.01% | 624,262 |
| 2011-06-23 | 2011-06-21 | 5.140 | 125,690 | +7,775 | 0.01% | 646,024 |
| 2011-06-21 | 2011-06-17 | 5.171 | 117,915 | -23,324 | 0.01% | 609,702 |
| 2011-06-20 | 2011-06-16 | 5.155 | 141,239 | +12,958 | 0.01% | 728,123 |
| 2011-06-16 | 2011-06-14 | 5.387 | 128,281 | +12,957 | 0.01% | 691,021 |
| 2011-06-07 | 2011-06-02 | 5.773 | 115,324 | +5,183 | 0.01% | 665,725 |
| 2011-06-03 | 2011-06-01 | 5.881 | 110,141 | -12,957 | 0.01% | 647,706 |
| 2011-05-31 | 2011-05-27 | 5.834 | 123,098 | +5,183 | 0.01% | 718,202 |
| 2011-05-27 | 2011-05-25 | 5.881 | 117,915 | +15,549 | 0.01% | 693,422 |
| 2011-05-23 | 2011-05-19 | 6.097 | 102,366 | +12,958 | 0.01% | 624,103 |
| 2011-05-20 | 2011-05-18 | 6.220 | 89,408 | -19,437 | 0.01% | 556,141 |
| 2011-05-18 | 2011-05-16 | 6.128 | 108,845 | +27,211 | 0.01% | 666,964 |
| 2011-05-13 | 2011-05-11 | 6.407 | 81,634 | +1,204 | 0.01% | 523,057 |
| 2011-05-12 | 2011-05-09 | 6.595 | 80,430 | -25,533 | 0.01% | 530,463 |
| 2011-05-03 | 2011-04-28 | 6.439 | 105,963 | +3,830 | 0.01% | 682,261 |
| 2011-04-28 | 2011-04-26 | 6.689 | 102,133 | +25,533 | 0.01% | 683,201 |
| 2011-04-27 | 2011-04-21 | 6.846 | 76,600 | -12,767 | 0.01% | 524,403 |
| 2011-04-26 | 2011-04-20 | 6.799 | 89,367 | +12,767 | 0.01% | 607,606 |
| 2011-04-15 | 2011-04-13 | 7.128 | 76,600 | -6,384 | 0.01% | 546,003 |
| 2011-04-13 | 2011-04-11 | 6.846 | 82,984 | -19,149 | 0.01% | 568,108 |
| 2011-04-12 | 2011-04-08 | 6.611 | 102,133 | +19,149 | 0.01% | 675,201 |
| 2011-04-08 | 2011-04-06 | 6.627 | 82,984 | -33,193 | 0.01% | 549,907 |
| 2011-04-07 | 2011-04-04 | 6.548 | 116,177 | -5,106 | 0.01% | 760,766 |
| 2011-03-29 | 2011-03-25 | 6.642 | 121,283 | -38,300 | 0.01% | 805,602 |
| 2011-03-28 | 2011-03-24 | 6.533 | 159,583 | -19,150 | 0.01% | 1,042,503 |
| 2011-03-25 | 2011-03-23 | 6.501 | 178,733 | +19,150 | 0.02% | 1,162,004 |
| 2011-03-24 | 2011-03-22 | 6.658 | 159,583 | +76,599 | 0.01% | 1,062,503 |
| 2011-03-23 | 2011-03-21 | 6.815 | 82,984 | -6,383 | 0.01% | 565,508 |
| 2011-03-22 | 2011-03-18 | 6.533 | 89,367 | +6,383 | 0.01% | 583,805 |
| 2011-03-18 | 2011-03-16 | 6.548 | 82,984 | +6,384 | 0.01% | 543,407 |
| 2011-03-17 | 2011-03-15 | 6.501 | 76,600 | -28,087 | 0.01% | 498,003 |
| 2011-03-16 | 2011-03-14 | 6.674 | 104,687 | +28,087 | 0.01% | 698,646 |
| 2011-03-11 | 2011-03-09 | 6.407 | 76,600 | -6,384 | 0.01% | 490,803 |
| 2011-03-10 | 2011-03-08 | 6.439 | 82,984 | +6,384 | 0.01% | 534,307 |
| 2011-03-08 | 2011-03-04 | 6.611 | 76,600 | -3,830 | 0.01% | 506,403 |
| 2011-03-03 | 2011-03-01 | 6.266 | 80,430 | -2,554 | 0.01% | 504,003 |
| 2011-03-02 | 2011-02-28 | 6.235 | 82,984 | +12,767 | 0.01% | 517,407 |
| 2011-02-28 | 2011-02-24 | 6.188 | 70,217 | -6,383 | 0.01% | 434,504 |
| 2011-02-25 | 2011-02-23 | 6.407 | 76,600 | +6,383 | 0.01% | 490,803 |
| 2011-02-17 | 2011-02-15 | 6.580 | 70,217 | -1,277 | 0.01% | 462,005 |
| 2011-01-18 | 2011-01-14 | 7.003 | 71,494 | -3,830 | 0.01% | 500,647 |
| 2011-01-07 | 2011-01-05 | 7.128 | 75,324 | +19,150 | 0.01% | 536,908 |
| 2011-01-06 | 2011-01-04 | 6.971 | 56,174 | -3,830 | 0.01% | 391,607 |
| 2011-01-05 | 2011-01-03 | 6.595 | 60,004 | -6,383 | 0.01% | 395,747 |
| 2010-12-28 | 2010-12-22 | 6.486 | 66,387 | -1,277 | 0.01% | 430,564 |
| 2010-12-23 | 2010-12-21 | 6.407 | 67,664 | +6,384 | 0.01% | 433,547 |
| 2010-12-17 | 2010-12-15 | 6.580 | 61,280 | +6,383 | 0.01% | 403,202 |
| 2010-11-25 | 2010-11-23 | 6.360 | 54,897 | +3,830 | 0.00% | 349,164 |
| 2010-11-18 | 2010-11-16 | 7.034 | 51,067 | +6,383 | 0.00% | 359,204 |
| 2010-11-11 | 2010-11-09 | 7.723 | 44,684 | -14,043 | 0.00% | 345,107 |
| 2010-11-03 | 2010-11-01 | 7.332 | 58,727 | -6,383 | 0.01% | 430,565 |
| 2010-11-02 | 2010-10-29 | 6.956 | 65,110 | +6,383 | 0.01% | 452,882 |
| 2010-10-28 | 2010-10-26 | 7.206 | 58,727 | +6,383 | 0.01% | 423,205 |
| 2010-10-26 | 2010-10-22 | 7.285 | 52,344 | +6,384 | 0.00% | 381,307 |
| 2010-10-15 | 2010-10-13 | 7.990 | 45,960 | -3,830 | 0.00% | 367,202 |
| 2010-10-14 | 2010-10-12 | 7.755 | 49,790 | +6,383 | 0.00% | 386,102 |
| 2010-10-12 | 2010-10-08 | 7.582 | 43,407 | -5,107 | 0.00% | 329,124 |
| 2010-10-06 | 2010-10-04 | 7.739 | 48,514 | -11,490 | 0.00% | 375,447 |
| 2010-10-05 | 2010-09-30 | 7.598 | 60,004 | +5,107 | 0.01% | 455,907 |
| 2010-10-04 | 2010-09-29 | 7.582 | 54,897 | -7,660 | 0.00% | 416,245 |
| 2010-09-30 | 2010-09-28 | 7.410 | 62,557 | +14,043 | 0.01% | 463,545 |
| 2010-09-15 | 2010-09-13 | 7.645 | 48,514 | -3,830 | 0.00% | 370,887 |
| 2010-09-14 | 2010-09-10 | 7.347 | 52,344 | -1,276 | 0.00% | 384,587 |
| 2010-09-09 | 2010-09-07 | 7.567 | 53,620 | -1,277 | 0.00% | 405,722 |
| 2010-09-08 | 2010-09-06 | 7.159 | 54,897 | -3,830 | 0.00% | 393,024 |
| 2010-09-02 | 2010-08-31 | 6.219 | 58,727 | -12,767 | 0.01% | 365,244 |
| 2010-08-30 | 2010-08-26 | 6.219 | 71,494 | +12,767 | 0.01% | 444,647 |
| 2010-08-26 | 2010-08-24 | 6.470 | 58,727 | -3,830 | 0.01% | 379,964 |
| 2010-08-25 | 2010-08-23 | 6.470 | 62,557 | +3,830 | 0.01% | 404,744 |
| 2010-08-10 | 2010-08-06 | 6.486 | 58,727 | -12,767 | 0.01% | 380,884 |
| 2010-08-03 | 2010-07-30 | 6.783 | 71,494 | -5,106 | 0.01% | 484,967 |
| 2010-08-02 | 2010-07-29 | 6.736 | 76,600 | -12,767 | 0.01% | 516,003 |
| 2010-07-30 | 2010-07-28 | 6.674 | 89,367 | -31,916 | 0.01% | 596,405 |
| 2010-07-29 | 2010-07-27 | 6.548 | 121,283 | -6,384 | 0.01% | 794,202 |
| 2010-07-26 | 2010-07-22 | 6.345 | 127,667 | -5,106 | 0.01% | 810,006 |
| 2010-07-23 | 2010-07-21 | 6.047 | 132,773 | +25,533 | 0.01% | 802,882 |
| 2010-07-19 | 2010-07-15 | 5.389 | 107,240 | -12,767 | 0.01% | 577,923 |
| 2010-07-13 | 2010-07-09 | 5.514 | 120,007 | +6,384 | 0.01% | 661,765 |
| 2010-07-08 | 2010-07-06 | 5.452 | 113,623 | +6,383 | 0.01% | 619,441 |
| 2010-06-24 | 2010-06-22 | 5.843 | 107,240 | +6,383 | 0.01% | 626,643 |
| 2010-06-23 | 2010-06-21 | 5.828 | 100,857 | +6,384 | 0.01% | 587,765 |
| 2010-06-22 | 2010-06-18 | 5.530 | 94,473 | -6,384 | 0.01% | 522,441 |
| 2010-06-18 | 2010-06-15 | 5.499 | 100,857 | +6,384 | 0.01% | 554,585 |
| 2010-06-07 | 2010-06-03 | 5.890 | 94,473 | -25,534 | 0.01% | 556,481 |
| 2010-06-01 | 2010-05-28 | 5.953 | 120,007 | +25,534 | 0.01% | 714,406 |
| 2010-05-28 | 2010-05-26 | 5.530 | 94,473 | -12,767 | 0.01% | 522,441 |
| 2010-05-27 | 2010-05-25 | 5.295 | 107,240 | +12,767 | 0.01% | 567,843 |
| 2010-05-26 | 2010-05-24 | 5.593 | 94,473 | -17,874 | 0.01% | 528,361 |
| 2010-05-25 | 2010-05-20 | 5.342 | 112,347 | -3,830 | 0.01% | 600,165 |
| 2010-05-24 | 2010-05-19 | 5.405 | 116,177 | +1,277 | 0.01% | 627,905 |
| 2010-05-20 | 2010-05-18 | 5.561 | 114,900 | -19,150 | 0.01% | 639,003 |
| 2010-05-18 | 2010-05-14 | 5.734 | 134,050 | +12,767 | 0.01% | 768,604 |
| 2010-05-14 | 2010-05-12 | 5.812 | 121,283 | -3,830 | 0.01% | 704,902 |
| 2010-05-12 | 2010-05-10 | 5.984 | 125,113 | +1,276 | 0.01% | 748,722 |
| 2010-05-11 | 2010-05-07 | 5.875 | 123,837 | +6,384 | 0.01% | 727,506 |
| 2010-05-10 | 2010-05-06 | 5.828 | 117,453 | -1,277 | 0.01% | 684,482 |
| 2010-05-06 | 2010-05-04 | 6.406 | 118,730 | +1,419 | 0.01% | 760,531 |
| 2010-04-28 | 2010-04-26 | 6.849 | 117,311 | -6,307 | 0.01% | 803,521 |
| 2010-04-23 | 2010-04-21 | 6.754 | 123,618 | +12,614 | 0.01% | 834,961 |
| 2010-04-21 | 2010-04-19 | 6.739 | 111,004 | -3,785 | 0.01% | 748,002 |
| 2010-04-20 | 2010-04-16 | 7.087 | 114,789 | +15,137 | 0.01% | 813,547 |
| 2010-04-15 | 2010-04-13 | 7.198 | 99,652 | +3,784 | 0.01% | 717,327 |
| 2010-04-14 | 2010-04-12 | 7.325 | 95,868 | +18,922 | 0.01% | 702,248 |
| 2010-04-13 | 2010-04-09 | 7.500 | 76,946 | -16,399 | 0.01% | 577,062 |
| 2010-04-12 | 2010-04-08 | 7.404 | 93,345 | -6,307 | 0.01% | 691,167 |
| 2010-04-07 | 2010-03-31 | 7.135 | 99,652 | +7,569 | 0.01% | 711,006 |
| 2010-04-01 | 2010-03-30 | 7.262 | 92,083 | +22,705 | 0.01% | 668,682 |
| 2010-03-30 | 2010-03-26 | 7.024 | 69,378 | -12,614 | 0.01% | 487,305 |
| 2010-03-29 | 2010-03-25 | 6.913 | 81,992 | +12,614 | 0.01% | 566,804 |
| 2010-03-25 | 2010-03-23 | 7.103 | 69,378 | +12,614 | 0.01% | 492,805 |
| 2010-03-19 | 2010-03-17 | 7.531 | 56,764 | -25,228 | 0.01% | 427,505 |
| 2010-03-18 | 2010-03-16 | 7.341 | 81,992 | +12,614 | 0.01% | 601,904 |
| 2010-03-16 | 2010-03-12 | 7.484 | 69,378 | -21,444 | 0.01% | 519,205 |
| 2010-03-15 | 2010-03-11 | 7.452 | 90,822 | +36,581 | 0.01% | 676,806 |
| 2010-03-11 | 2010-03-09 | 7.690 | 54,241 | +12,614 | 0.00% | 417,104 |
| 2010-03-03 | 2010-03-01 | 7.531 | 41,627 | -12,614 | 0.00% | 313,504 |
| 2010-02-26 | 2010-02-24 | 7.706 | 54,241 | +5,046 | 0.00% | 417,964 |
| 2010-02-24 | 2010-02-22 | 7.452 | 49,195 | -2,523 | 0.00% | 366,601 |
| 2010-02-23 | 2010-02-19 | 7.309 | 51,718 | +2,523 | 0.00% | 378,023 |
| 2010-02-18 | 2010-02-12 | 7.579 | 49,195 | +12,614 | 0.00% | 372,841 |
| 2010-01-28 | 2010-01-26 | 7.642 | 36,581 | +3,784 | 0.00% | 279,562 |
| 2010-01-26 | 2010-01-22 | 7.928 | 32,797 | +6,307 | 0.00% | 260,003 |
| 2010-01-20 | 2010-01-18 | 8.562 | 26,490 | +1,261 | 0.00% | 226,804 |
| 2010-01-18 | 2010-01-14 | 8.816 | 25,229 | -1,261 | 0.00% | 222,408 |
| 2010-01-15 | 2010-01-13 | 8.736 | 26,490 | +1,261 | 0.00% | 231,424 |
| 2010-01-12 | 2010-01-08 | 9.386 | 25,229 | -1,261 | 0.00% | 236,808 |
| 2010-01-11 | 2010-01-07 | 9.450 | 26,490 | +3,784 | 0.00% | 250,324 |
| 2010-01-08 | 2010-01-06 | 9.497 | 22,706 | -1,261 | 0.00% | 215,647 |
| 2010-01-05 | 2009-12-31 | 9.006 | 23,967 | +1,261 | 0.00% | 215,843 |
| 2009-12-17 | 2009-12-15 | 9.053 | 22,706 | +2,523 | 0.00% | 205,566 |
| 2009-12-15 | 2009-12-11 | 9.450 | 20,183 | -3,784 | 0.00% | 190,725 |
| 2009-12-02 | 2009-11-30 | 8.324 | 23,967 | -2,523 | 0.00% | 199,502 |
| 2009-12-01 | 2009-11-27 | 8.070 | 26,490 | -1,262 | 0.00% | 213,784 |
| 2009-11-26 | 2009-11-24 | 8.483 | 27,752 | +3,785 | 0.00% | 235,409 |
| 2009-11-24 | 2009-11-20 | 8.261 | 23,967 | -2,523 | 0.00% | 197,982 |
| 2009-11-19 | 2009-11-17 | 8.736 | 26,490 | -10,091 | 0.00% | 231,424 |
| 2009-11-18 | 2009-11-16 | 8.324 | 36,581 | -11,353 | 0.00% | 304,502 |
| 2009-11-16 | 2009-11-12 | 7.928 | 47,934 | +2,523 | 0.00% | 380,004 |
| 2009-11-12 | 2009-11-10 | 7.959 | 45,411 | -16,399 | 0.00% | 361,443 |
| 2009-11-11 | 2009-11-09 | 7.928 | 61,810 | -8,829 | 0.01% | 490,009 |
| 2009-11-10 | 2009-11-06 | 7.531 | 70,639 | -3,785 | 0.01% | 532,002 |
| 2009-11-09 | 2009-11-05 | 7.452 | 74,424 | -1,261 | 0.01% | 554,608 |
| 2009-11-06 | 2009-11-04 | 7.420 | 75,685 | +13,875 | 0.01% | 561,605 |
| 2009-11-05 | 2009-11-03 | 7.389 | 61,810 | +6,307 | 0.01% | 456,688 |
| 2009-11-04 | 2009-11-02 | 7.531 | 55,503 | -6,307 | 0.01% | 418,008 |
| 2009-11-03 | 2009-10-30 | 7.595 | 61,810 | -1,261 | 0.01% | 469,428 |
| 2009-11-02 | 2009-10-29 | 7.500 | 63,071 | +13,876 | 0.01% | 473,005 |
| 2009-10-30 | 2009-10-28 | 7.674 | 49,195 | +12,614 | 0.00% | 377,521 |
| 2009-10-27 | 2009-10-22 | 8.134 | 36,581 | -1,262 | 0.00% | 297,542 |
| 2009-10-23 | 2009-10-21 | 8.213 | 37,843 | -1,261 | 0.00% | 310,807 |
| 2009-10-21 | 2009-10-19 | 8.165 | 39,104 | -6,307 | 0.00% | 319,303 |
| 2009-10-20 | 2009-10-16 | 7.991 | 45,411 | -18,921 | 0.00% | 362,883 |
| 2009-10-19 | 2009-10-15 | 8.039 | 64,332 | -44,150 | 0.01% | 517,142 |
| 2009-10-16 | 2009-10-14 | 7.975 | 108,482 | -18,921 | 0.01% | 865,168 |
| 2009-10-14 | 2009-10-12 | 7.484 | 127,403 | +16,399 | 0.01% | 953,447 |
| 2009-10-13 | 2009-10-09 | 7.658 | 111,004 | -25,229 | 0.01% | 850,082 |
| 2009-10-12 | 2009-10-08 | 7.579 | 136,233 | +20,183 | 0.01% | 1,032,489 |
| 2009-10-09 | 2009-10-07 | 7.690 | 116,050 | +1,261 | 0.01% | 892,405 |
| 2009-10-08 | 2009-10-06 | 7.436 | 114,789 | +12,614 | 0.01% | 853,588 |
| 2009-10-07 | 2009-10-05 | 6.976 | 102,175 | +2,523 | 0.01% | 712,808 |
| 2009-10-06 | 2009-10-02 | 6.976 | 99,652 | +42,888 | 0.01% | 695,206 |
| 2009-10-05 | 2009-09-30 | 7.420 | 56,764 | -6,307 | 0.01% | 421,205 |
| 2009-09-28 | 2009-09-24 | 7.785 | 63,071 | +29,012 | 0.01% | 491,005 |
| 2009-09-23 | 2009-09-21 | 8.055 | 34,059 | +1,262 | 0.00% | 274,328 |
| 2009-09-22 | 2009-09-18 | 8.387 | 32,797 | +5,045 | 0.00% | 275,084 |
| 2009-09-21 | 2009-09-17 | 8.483 | 27,752 | -3,784 | 0.00% | 235,409 |
| 2009-09-18 | 2009-09-16 | 8.372 | 31,536 | -6,307 | 0.00% | 264,007 |
| 2009-09-16 | 2009-09-14 | 8.165 | 37,843 | -3,784 | 0.00% | 309,007 |
| 2009-09-14 | 2009-09-10 | 8.403 | 41,627 | -3,784 | 0.00% | 349,805 |
| 2009-09-11 | 2009-09-09 | 8.181 | 45,411 | -8,830 | 0.00% | 371,523 |
| 2009-09-10 | 2009-09-08 | 8.308 | 54,241 | +2,523 | 0.00% | 450,644 |
| 2009-09-09 | 2009-09-07 | 8.118 | 51,718 | -12,614 | 0.00% | 419,843 |
| 2009-09-08 | 2009-09-04 | 8.023 | 64,332 | +16,398 | 0.01% | 516,122 |
| 2009-09-07 | 2009-09-03 | 7.817 | 47,934 | -1,261 | 0.00% | 374,684 |
| 2009-09-04 | 2009-09-02 | 7.420 | 49,195 | +2,522 | 0.00% | 365,041 |
| 2009-09-02 | 2009-08-31 | 7.579 | 46,673 | +2,523 | 0.00% | 353,727 |
| 2009-09-01 | 2009-08-28 | 7.817 | 44,150 | +10,091 | 0.00% | 345,106 |
| 2009-08-31 | 2009-08-27 | 8.086 | 34,059 | +6,307 | 0.00% | 275,408 |
| 2009-08-26 | 2009-08-24 | 8.530 | 27,752 | -18,921 | 0.00% | 236,729 |
| 2009-08-25 | 2009-08-21 | 8.261 | 46,673 | +6,307 | 0.00% | 385,548 |
| 2009-08-24 | 2009-08-20 | 8.261 | 40,366 | -18,921 | 0.00% | 333,448 |
| 2009-08-21 | 2009-08-19 | 8.007 | 59,287 | +12,614 | 0.01% | 474,707 |
| 2009-08-20 | 2009-08-18 | 8.498 | 46,673 | +12,614 | 0.00% | 396,648 |
| 2009-08-19 | 2009-08-17 | 8.007 | 34,059 | +5,046 | 0.00% | 272,708 |
| 2009-08-14 | 2009-08-12 | 8.530 | 29,013 | +3,784 | 0.00% | 247,486 |
| 2009-08-13 | 2009-08-11 | 8.768 | 25,229 | +3,784 | 0.00% | 221,208 |
| 2009-08-10 | 2009-08-06 | 9.592 | 21,445 | -1,261 | 0.00% | 205,710 |
| 2009-08-07 | 2009-08-05 | 9.830 | 22,706 | -1,261 | 0.00% | 223,207 |
| 2009-08-05 | 2009-08-03 | 10.179 | 23,967 | -1,262 | 0.00% | 243,963 |
| 2009-07-30 | 2009-07-28 | 9.260 | 25,229 | +6,307 | 0.00% | 233,608 |
| 2009-07-21 | 2009-07-17 | 8.134 | 18,922 | -6,307 | 0.00% | 153,907 |
| 2009-07-17 | 2009-07-15 | 7.722 | 25,229 | -6,307 | 0.00% | 194,807 |
| 2009-07-16 | 2009-07-14 | 7.389 | 31,536 | -6,307 | 0.00% | 233,006 |
| 2009-07-13 | 2009-07-09 | 7.579 | 37,843 | +18,921 | 0.00% | 286,806 |
| 2009-06-24 | 2009-06-22 | 7.722 | 18,922 | -6,307 | 0.00% | 146,107 |
| 2009-06-22 | 2009-06-18 | 7.515 | 25,229 | +6,307 | 0.00% | 189,607 |
| 2009-06-04 | 2009-06-02 | 7.119 | 18,922 | -31,535 | 0.00% | 134,706 |
| 2009-05-29 | 2009-05-26 | 6.421 | 50,457 | -25,228 | 0.00% | 324,005 |
| 2009-05-26 | 2009-05-22 | 6.342 | 75,685 | +25,228 | 0.01% | 480,004 |
| 2009-05-21 | 2009-05-19 | 6.849 | 50,457 | -6,307 | 0.00% | 345,605 |
| 2009-05-18 | 2009-05-14 | 6.342 | 56,764 | +6,307 | 0.01% | 360,005 |
| 2009-05-06 | 2009-05-04 | 5.787 | 50,457 | -12,614 | 0.00% | 292,004 |
| 2009-05-05 | 2009-04-30 | 5.058 | 63,071 | -1,261 | 0.01% | 319,003 |
| 2009-04-27 | 2009-04-23 | 5.121 | 64,332 | -6,307 | 0.01% | 329,461 |
| 2009-04-24 | 2009-04-22 | 4.979 | 70,639 | +6,307 | 0.01% | 351,681 |
| 2009-04-23 | 2009-04-21 | 5.280 | 64,332 | +6,307 | 0.01% | 339,661 |
| 2009-04-20 | 2009-04-16 | 5.280 | 58,025 | +6,307 | 0.01% | 306,362 |
| 2009-04-17 | 2009-04-15 | 5.518 | 51,718 | +31,535 | 0.00% | 285,362 |
| 2009-04-03 | 2009-04-01 | 4.455 | 20,183 | -5,046 | 0.00% | 89,922 |
| 2009-04-02 | 2009-03-31 | 4.329 | 25,229 | +5,046 | 0.00% | 109,204 |
| 2009-03-30 | 2009-03-26 | 4.630 | 20,183 | -6,307 | 0.00% | 93,442 |
| 2009-03-26 | 2009-03-24 | 4.598 | 26,490 | +6,307 | 0.00% | 121,802 |
| 2009-03-25 | 2009-03-23 | 4.677 | 20,183 | -12,614 | 0.00% | 94,402 |
| 2009-03-19 | 2009-03-17 | 4.091 | 32,797 | -6,307 | 0.00% | 134,162 |
| 2009-03-17 | 2009-03-13 | 3.853 | 39,104 | -12,614 | 0.00% | 150,662 |
| 2009-03-12 | 2009-03-10 | 3.789 | 51,718 | -12,614 | 0.00% | 195,981 |
| 2009-03-10 | 2009-03-06 | 3.615 | 64,332 | +6,307 | 0.01% | 232,561 |
| 2009-03-06 | 2009-03-04 | 3.932 | 58,025 | -8,830 | 0.01% | 228,161 |
| 2009-03-05 | 2009-03-03 | 3.694 | 66,855 | +6,307 | 0.01% | 246,982 |
| 2009-03-04 | 2009-03-02 | 3.409 | 60,548 | +1,261 | 0.01% | 206,402 |
| 2009-03-03 | 2009-02-27 | 3.647 | 59,287 | +12,614 | 0.01% | 216,203 |
| 2009-03-02 | 2009-02-26 | 3.742 | 46,673 | +20,183 | 0.00% | 174,644 |
| 2009-02-27 | 2009-02-25 | 3.885 | 26,490 | +1,261 | 0.00% | 102,902 |
| 2009-02-16 | 2009-02-12 | 4.535 | 25,229 | +6,307 | 0.00% | 114,404 |
| 2009-02-06 | 2009-02-04 | 4.614 | 18,922 | -16,398 | 0.00% | 87,304 |
| 2009-02-04 | 2009-02-02 | 3.964 | 35,320 | -12,614 | 0.00% | 140,002 |
| 2009-01-29 | 2009-01-22 | 3.758 | 47,934 | +12,614 | 0.00% | 180,122 |
| 2009-01-23 | 2009-01-21 | 3.774 | 35,320 | +10,091 | 0.00% | 133,282 |
| 2009-01-21 | 2009-01-19 | 4.233 | 25,229 | +2,523 | 0.00% | 106,804 |
| 2009-01-20 | 2009-01-16 | 4.344 | 22,706 | +3,784 | 0.00% | 98,643 |
| 2009-01-19 | 2009-01-15 | 4.360 | 18,922 | -12,614 | 0.00% | 82,504 |
| 2009-01-16 | 2009-01-14 | 4.186 | 31,536 | +1,262 | 0.00% | 132,004 |
| 2009-01-15 | 2009-01-13 | 4.138 | 30,274 | +5,045 | 0.00% | 125,281 |
| 2009-01-12 | 2009-01-08 | 4.360 | 25,229 | +6,307 | 0.00% | 110,004 |
| 2009-01-07 | 2009-01-05 | 4.947 | 18,922 | -5,045 | 0.00% | 93,604 |
| 2009-01-06 | 2009-01-02 | 4.630 | 23,967 | -6,307 | 0.00% | 110,961 |
| 2009-01-05 | 2008-12-31 | 4.376 | 30,274 | -6,307 | 0.00% | 132,481 |
| 2009-01-02 | 2008-12-29 | 4.329 | 36,581 | +6,307 | 0.00% | 158,341 |
| 2008-12-23 | 2008-12-19 | 4.757 | 30,274 | +5,045 | 0.00% | 144,001 |
| 2008-12-22 | 2008-12-18 | 4.836 | 25,229 | -6,307 | 0.00% | 122,004 |
| 2008-12-19 | 2008-12-17 | 4.439 | 31,536 | -6,307 | 0.00% | 140,004 |
| 2008-12-18 | 2008-12-16 | 3.869 | 37,843 | +6,307 | 0.00% | 146,403 |
| 2008-12-12 | 2008-12-10 | 4.218 | 31,536 | +6,307 | 0.00% | 133,004 |
| 2008-12-01 | 2008-11-27 | 3.139 | 25,229 | -18,921 | 0.00% | 79,203 |
| 2008-11-28 | 2008-11-26 | 2.902 | 44,150 | +12,614 | 0.00% | 128,102 |
| 2008-11-26 | 2008-11-24 | 2.965 | 31,536 | -1,261 | 0.00% | 93,503 |
| 2008-11-21 | 2008-11-19 | 2.886 | 32,797 | +2,523 | 0.00% | 94,641 |
| 2008-11-20 | 2008-11-18 | 3.187 | 30,274 | +6,307 | 0.00% | 96,481 |
| 2008-11-19 | 2008-11-17 | 3.599 | 23,967 | -3,785 | 0.00% | 86,261 |
| 2008-11-18 | 2008-11-14 | 3.774 | 27,752 | -3,784 | 0.00% | 104,724 |
| 2008-11-17 | 2008-11-13 | 3.678 | 31,536 | +6,307 | 0.00% | 116,003 |
| 2008-11-14 | 2008-11-12 | 3.599 | 25,229 | -6,307 | 0.00% | 90,803 |
| 2008-11-11 | 2008-11-07 | 2.664 | 31,536 | +6,307 | 0.00% | 84,002 |
| 2008-11-10 | 2008-11-06 | 2.378 | 25,229 | -6,307 | 0.00% | 60,002 |
| 2008-11-05 | 2008-11-03 | 2.251 | 31,536 | +6,307 | 0.00% | 71,002 |
| 2008-10-29 | 2008-10-27 | 1.522 | 25,229 | -1,261 | 0.00% | 38,401 |
| 2008-10-16 | 2008-10-14 | 3.123 | 26,490 | -6,307 | 0.00% | 82,741 |
| 2008-10-15 | 2008-10-13 | 3.076 | 32,797 | +6,307 | 0.00% | 100,881 |
| 2008-10-13 | 2008-10-09 | 3.044 | 26,490 | -2,522 | 0.00% | 80,641 |
| 2008-10-10 | 2008-10-08 | 3.171 | 29,012 | +6,307 | 0.00% | 91,999 |
| 2008-10-02 | 2008-09-29 | 3.758 | 22,705 | +6,307 | 0.00% | 85,319 |
| 2008-09-23 | 2008-09-19 | 4.757 | 16,398 | -12,614 | 0.00% | 77,999 |
| 2008-09-09 | 2008-09-05 | 4.772 | 29,012 | -6,307 | 0.00% | 138,458 |
| 2008-09-05 | 2008-09-03 | 4.899 | 35,319 | +6,307 | 0.00% | 173,038 |
| 2008-09-04 | 2008-09-02 | 5.248 | 29,012 | +6,307 | 0.00% | 152,258 |
| 2008-09-02 | 2008-08-29 | 5.613 | 22,705 | -6,307 | 0.00% | 127,438 |
| 2008-08-29 | 2008-08-27 | 5.549 | 29,012 | -6,307 | 0.00% | 160,998 |
| 2008-08-27 | 2008-08-25 | 5.042 | 35,319 | +6,307 | 0.00% | 178,078 |
| 2008-08-15 | 2008-08-13 | 5.534 | 29,012 | +6,307 | 0.00% | 160,538 |
| 2008-08-12 | 2008-08-08 | 6.104 | 22,705 | +6,307 | 0.00% | 138,598 |
| 2008-08-01 | 2008-07-30 | 7.642 | 16,398 | -6,307 | 0.00% | 125,318 |
| 2008-07-29 | 2008-07-25 | 7.151 | 22,705 | +6,307 | 0.00% | 162,358 |
| 2008-07-23 | 2008-07-21 | 7.785 | 16,398 | -6,307 | 0.00% | 127,658 |
| 2008-07-16 | 2008-07-14 | 7.928 | 22,705 | +6,307 | 0.00% | 179,998 |
| 2008-05-29 | 2008-05-27 | 9.133 | 16,398 | +1,261 | 0.00% | 149,757 |
| 2008-05-28 | 2008-05-26 | 9.022 | 15,137 | -1,261 | 0.00% | 136,561 |
| 2008-05-23 | 2008-05-21 | 9.608 | 16,398 | -1,262 | 0.00% | 157,557 |
| 2008-05-19 | 2008-05-15 | 9.038 | 17,660 | -1,261 | 0.00% | 159,603 |
| 2008-05-14 | 2008-05-09 | 8.398 | 18,921 | +488 | 0.00% | 158,897 |
| 2008-05-08 | 2008-05-06 | 8.756 | 18,433 | -2,458 | 0.00% | 161,399 |
| 2008-05-06 | 2008-05-02 | 8.626 | 20,891 | -6,144 | 0.00% | 180,201 |
| 2008-04-29 | 2008-04-25 | 7.975 | 27,035 | +2,457 | 0.00% | 215,598 |
| 2008-03-18 | 2008-03-14 | 6.933 | 24,578 | -1,228 | 0.00% | 170,403 |
| 2008-03-17 | 2008-03-13 | 7.015 | 25,806 | +1,228 | 0.00% | 181,017 |
| 2008-03-14 | 2008-03-12 | 7.307 | 24,578 | -1,228 | 0.00% | 179,604 |
| 2008-03-11 | 2008-03-07 | 7.259 | 25,806 | +1,228 | 0.00% | 187,317 |
| 2008-03-10 | 2008-03-06 | 7.519 | 24,578 | -7,373 | 0.00% | 184,804 |
| 2008-03-07 | 2008-03-05 | 7.324 | 31,951 | +7,373 | 0.00% | 234,002 |
| 2008-03-06 | 2008-03-04 | 7.454 | 24,578 | +1,229 | 0.00% | 183,204 |
| 2008-03-05 | 2008-03-03 | 7.958 | 23,349 | -1,229 | 0.00% | 185,823 |
| 2008-02-28 | 2008-02-26 | 8.138 | 24,578 | -1,228 | 0.00% | 200,004 |
| 2008-02-27 | 2008-02-25 | 7.942 | 25,806 | -6,145 | 0.00% | 204,957 |
| 2008-02-21 | 2008-02-19 | 7.600 | 31,951 | -6,144 | 0.00% | 242,842 |
| 2008-02-20 | 2008-02-18 | 7.373 | 38,095 | +6,144 | 0.00% | 280,859 |
| 2008-02-12 | 2008-02-06 | 6.884 | 31,951 | +1,229 | 0.00% | 219,962 |
| 2008-01-29 | 2008-01-25 | 7.356 | 30,722 | +6,144 | 0.00% | 226,001 |
| 2008-01-22 | 2008-01-18 | 7.779 | 24,578 | -6,144 | 0.00% | 191,204 |
| 2008-01-21 | 2008-01-17 | 7.828 | 30,722 | +7,373 | 0.00% | 240,501 |
| 2008-01-09 | 2008-01-07 | 8.333 | 23,349 | -1,229 | 0.00% | 194,563 |
| 2008-01-04 | 2008-01-02 | 8.430 | 24,578 | +6,145 | 0.00% | 207,204 |
| 2007-12-21 | 2007-12-19 | 8.398 | 18,433 | -1,229 | 0.00% | 154,799 |
| 2007-12-19 | 2007-12-17 | 8.186 | 19,662 | +1,229 | 0.00% | 160,960 |
| 2007-12-18 | 2007-12-14 | 8.756 | 18,433 | -7,373 | 0.00% | 161,399 |
| 2007-12-11 | 2007-12-07 | 10.074 | 25,806 | +1,228 | 0.00% | 259,976 |
| 2007-12-03 | 2007-11-29 | 9.212 | 24,578 | -3,686 | 0.00% | 226,405 |
| 2007-11-29 | 2007-11-27 | 9.000 | 28,264 | +3,686 | 0.00% | 254,379 |
| 2007-11-28 | 2007-11-26 | 8.902 | 24,578 | -3,686 | 0.00% | 218,804 |
| 2007-11-27 | 2007-11-23 | 8.528 | 28,264 | -1,229 | 0.00% | 241,039 |
| 2007-11-26 | 2007-11-22 | 8.463 | 29,493 | +1,229 | 0.00% | 249,600 |
| 2007-11-23 | 2007-11-21 | 8.675 | 28,264 | +7,373 | 0.00% | 245,179 |
| 2007-11-22 | 2007-11-20 | 8.919 | 20,891 | -12,289 | 0.00% | 186,321 |
| 2007-11-21 | 2007-11-19 | 8.056 | 33,180 | -7,373 | 0.00% | 267,303 |
| 2007-11-20 | 2007-11-16 | 7.812 | 40,553 | +8,602 | 0.00% | 316,801 |
| 2007-11-13 | 2007-11-09 | 9.163 | 31,951 | +6,145 | 0.00% | 292,762 |
| 2007-11-09 | 2007-11-07 | 9.749 | 25,806 | -2,458 | 0.00% | 251,576 |
| 2007-11-08 | 2007-11-06 | 9.830 | 28,264 | +3,686 | 0.00% | 277,839 |
| 2007-11-01 | 2007-10-30 | 11.230 | 24,578 | +6,145 | 0.00% | 276,006 |
| 2007-10-31 | 2007-10-29 | 12.255 | 18,433 | +6,144 | 0.00% | 225,898 |
| 2007-10-16 | 2007-10-12 | 14.062 | 12,289 | -6,144 | 0.00% | 172,803 |
| 2007-10-11 | 2007-10-09 | 13.280 | 18,433 | +6,144 | 0.00% | 244,798 |
| 2007-10-03 | 2007-09-28 | 13.834 | 12,289 | +3,687 | 0.00% | 170,003 |
| 2007-09-18 | 2007-09-14 | 12.141 | 8,602 | -11,060 | 0.00% | 104,438 |
| 2007-08-30 | 2007-08-28 | 11.246 | 19,662 | -1,229 | 0.00% | 221,120 |
| 2007-08-20 | 2007-08-16 | 9.130 | 20,891 | +3,687 | 0.00% | 190,741 |
| 2007-08-13 | 2007-08-09 | 10.855 | 17,204 | -1,229 | 0.00% | 186,757 |
| 2007-07-30 | 2007-07-26 | 11.165 | 18,433 | +2,458 | 0.00% | 205,799 |
| 2007-07-27 | 2007-07-25 | 11.539 | 15,975 | +4,915 | 0.00% | 184,336 |
| 2007-07-26 | 2007-07-24 | 11.425 | 11,060 | -12,289 | 0.00% | 126,361 |
| 2007-07-10 | 2007-07-06 | 10.302 | 23,349 | +12,289 | 0.00% | 240,544 |
| 2007-07-09 | 2007-07-05 | 10.481 | 11,060 | -6,144 | 0.00% | 115,921 |
| 2007-07-06 | 2007-07-04 | 10.449 | 17,204 | -12,289 | 0.00% | 179,757 |
| 2007-07-03 | 2007-06-28 | 9.846 | 29,493 | +6,144 | 0.00% | 290,400 |
| 2007-06-26 | 2007-06-22 | 10.514 | 23,349 | 0.00% | 245,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy