History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 8,062,000 +0 0.47% 22,331,740
2025-10-13 2025-10-09 2.820 8,062,000 +0 0.47% 22,734,840
2025-10-10 2025-10-08 2.780 8,062,000 +0 0.47% 22,412,360
2025-10-09 2025-10-06 2.750 8,062,000 -400,000 0.47% 22,170,500
2025-10-03 2025-09-30 2.670 8,462,000 -220,000 0.49% 22,593,540
2025-10-02 2025-09-29 2.680 8,682,000 -650,000 0.50% 23,267,760
2025-09-30 2025-09-26 2.440 9,332,000 -150,000 0.54% 22,770,080
2025-09-29 2025-09-25 2.440 9,482,000 -620,000 0.55% 23,136,080
2025-09-25 2025-09-23 2.440 10,102,000 +380,000 0.58% 24,648,880
2025-09-24 2025-09-22 2.590 9,722,000 -200,000 0.56% 25,179,980
2025-09-23 2025-09-19 2.480 9,922,000 +100,000 0.57% 24,606,560
2025-09-19 2025-09-17 2.410 9,822,000 -400,000 0.57% 23,671,020
2025-09-17 2025-09-15 2.470 10,222,000 +300,000 0.59% 25,248,340
2025-09-16 2025-09-12 2.520 9,922,000 -100,000 0.57% 25,003,440
2025-09-15 2025-09-11 2.460 10,022,000 +100,000 0.58% 24,654,120
2025-09-12 2025-09-10 2.480 9,922,000 -14,000 0.57% 24,606,560
2025-09-11 2025-09-09 2.540 9,936,000 -26,000 0.57% 25,237,440
2025-09-10 2025-09-08 2.440 9,962,000 -220,000 0.57% 24,307,280
2025-09-09 2025-09-05 2.360 10,182,000 -150,000 0.59% 24,029,520
2025-09-08 2025-09-04 2.330 10,332,000 +220,000 0.60% 24,073,560
2025-09-05 2025-09-03 2.390 10,112,000 -200,000 0.58% 24,167,680
2025-09-04 2025-09-02 2.370 10,312,000 +400,000 0.60% 24,439,440
2025-09-03 2025-09-01 2.450 9,912,000 -200,000 0.57% 24,284,400
2025-09-02 2025-08-29 2.410 10,112,000 -250,000 0.58% 24,369,920
2025-08-29 2025-08-27 2.420 10,362,000 +450,000 0.60% 25,076,040
2025-08-28 2025-08-26 2.490 9,912,000 -512,000 0.57% 24,680,880
2025-08-27 2025-08-25 2.420 10,424,000 +400,000 0.60% 25,226,080
2025-08-22 2025-08-20 2.430 10,024,000 +50,000 0.58% 24,358,320
2025-08-21 2025-08-19 2.470 9,974,000 -106,000 0.58% 24,635,780
2025-08-20 2025-08-18 2.510 10,080,000 -676,000 0.58% 25,300,800
2025-08-19 2025-08-15 2.510 10,756,000 +500,000 0.62% 26,997,560
2025-08-18 2025-08-14 2.450 10,256,000 -24,000 0.59% 25,127,200
2025-08-13 2025-08-11 2.560 10,280,000 +200,000 0.59% 26,316,800
2025-08-12 2025-08-08 2.580 10,080,000 -16,000 0.58% 26,006,400
2025-08-11 2025-08-07 2.550 10,096,000 -200,000 0.58% 25,744,800
2025-08-08 2025-08-06 2.640 10,296,000 -334,000 0.59% 27,181,440
2025-08-07 2025-08-05 2.530 10,630,000 -758,000 0.61% 26,893,900
2025-08-04 2025-07-31 2.180 11,388,000 +348,000 0.66% 24,825,840
2025-08-01 2025-07-30 2.340 11,040,000 +1,210,000 0.64% 25,833,600
2025-07-31 2025-07-29 2.290 9,830,000 -188,000 0.57% 22,510,700
2025-07-30 2025-07-28 2.120 10,018,000 +100,000 0.58% 21,238,160
2025-07-29 2025-07-25 2.140 9,918,000 -6,000 0.57% 21,224,520
2025-07-25 2025-07-23 2.130 9,924,000 -24,000 0.57% 21,138,120
2025-07-24 2025-07-22 2.160 9,948,000 +204,000 0.57% 21,487,680
2025-07-23 2025-07-21 2.110 9,744,000 -200,000 0.56% 20,559,840
2025-07-22 2025-07-18 2.000 9,944,000 -1,794,000 0.57% 19,888,000
2025-07-21 2025-07-17 2.050 11,738,000 -2,000,000 0.68% 24,062,900
2025-07-17 2025-07-15 2.070 13,738,000 -6,250,000 0.79% 28,437,660
2025-07-16 2025-07-14 2.080 19,988,000 -6,980,000 1.15% 41,575,040
2025-07-15 2025-07-11 1.940 26,968,000 +210,000 1.56% 52,317,920
2025-07-14 2025-07-10 1.870 26,758,000 +10,000 1.54% 50,037,460
2025-07-10 2025-07-08 1.850 26,748,000 +50,000 1.54% 49,483,800
2025-07-09 2025-07-07 1.880 26,698,000 +20,000 1.54% 50,192,240
2025-07-08 2025-07-04 1.890 26,678,000 +186,000 1.54% 50,421,420
2025-07-07 2025-07-03 1.920 26,492,000 +596,000 1.53% 50,864,640
2025-07-04 2025-07-02 2.020 25,896,000 +434,000 1.49% 52,309,920
2025-07-03 2025-06-30 1.950 25,462,000 +200,000 1.47% 49,650,900
2025-06-30 2025-06-26 2.000 25,262,000 -102,000 1.46% 50,524,000
2025-06-27 2025-06-25 2.030 25,364,000 -50,000 1.46% 51,488,920
2025-06-26 2025-06-24 2.040 25,414,000 -204,000 1.47% 51,844,560
2025-06-25 2025-06-23 1.870 25,618,000 +50,000 1.48% 47,905,660
2025-06-24 2025-06-20 1.980 25,568,000 -114,000 1.48% 50,624,640
2025-06-23 2025-06-19 1.960 25,682,000 +252,000 1.48% 50,336,720
2025-06-20 2025-06-18 1.950 25,430,000 -70,000 1.47% 49,588,500
2025-06-19 2025-06-17 1.960 25,500,000 -404,000 1.47% 49,980,000
2025-06-18 2025-06-16 1.940 25,904,000 -500,000 1.49% 50,253,760
2025-06-17 2025-06-13 1.830 26,404,000 +204,000 1.52% 48,319,320
2025-06-16 2025-06-12 1.890 26,200,000 +208,000 1.51% 49,518,000
2025-06-13 2025-06-11 1.880 25,992,000 +220,000 1.50% 48,864,960
2025-06-11 2025-06-09 1.770 25,772,000 -800,000 1.49% 45,616,440
2025-06-10 2025-06-06 1.750 26,572,000 -200,000 1.53% 46,501,000
2025-06-09 2025-06-05 1.750 26,772,000 -178,000 1.54% 46,851,000
2025-06-05 2025-06-03 1.690 26,950,000 +830,000 1.56% 45,545,500
2025-06-04 2025-06-02 1.750 26,120,000 +816,000 1.51% 45,710,000
2025-06-03 2025-05-30 1.760 25,304,000 +1,828,000 1.46% 44,535,040
2025-05-30 2025-05-28 1.740 23,476,000 +100,000 1.35% 40,848,240
2025-05-29 2025-05-27 1.760 23,376,000 +360,000 1.35% 41,141,760
2025-05-28 2025-05-26 1.760 23,016,000 -200,000 1.33% 40,508,160
2025-05-27 2025-05-23 1.810 23,216,000 +468,000 1.34% 42,020,960
2025-05-26 2025-05-22 1.700 22,748,000 +300,000 1.31% 38,671,600
2025-05-23 2025-05-21 1.600 22,448,000 -398,000 1.30% 35,916,800
2025-05-16 2025-05-14 1.620 22,846,000 -1,000,000 1.32% 37,010,520
2025-05-09 2025-05-07 1.630 23,846,000 +122,000 1.38% 38,868,980
2025-04-24 2025-04-22 1.650 23,724,000 +40,000 1.37% 39,144,600
2025-04-23 2025-04-17 1.790 23,684,000 -50,000 1.37% 42,394,360
2025-04-17 2025-04-15 1.770 23,734,000 -250,000 1.37% 42,009,180
2025-04-14 2025-04-10 1.570 23,984,000 -500,000 1.38% 37,654,880
2025-04-11 2025-04-09 1.530 24,484,000 +50,000 1.41% 37,460,520
2025-04-10 2025-04-08 1.420 24,434,000 -800,000 1.41% 34,696,280
2025-04-09 2025-04-07 1.410 25,234,000 +500,000 1.46% 35,579,940
2025-04-08 2025-04-03 1.800 24,734,000 +128,000 1.43% 44,521,200
2025-04-03 2025-04-01 1.890 24,606,000 +100,000 1.42% 46,505,340
2025-04-02 2025-03-31 1.860 24,506,000 +1,000,000 1.41% 45,581,160
2025-04-01 2025-03-28 1.870 23,506,000 +20,000 1.36% 43,956,220
2025-03-31 2025-03-27 1.950 23,486,000 +60,000 1.36% 45,797,700
2025-03-28 2025-03-26 1.950 23,426,000 +172,000 1.35% 45,680,700
2025-03-27 2025-03-25 1.910 23,254,000 +140,000 1.34% 44,415,140
2025-03-26 2025-03-24 1.970 23,114,000 +72,000 1.33% 45,534,580
2025-03-25 2025-03-21 1.970 23,042,000 +594,000 1.33% 45,392,740
2025-03-21 2025-03-19 1.960 22,448,000 -190,000 1.30% 43,998,080
2025-03-20 2025-03-18 1.970 22,638,000 -300,000 1.31% 44,596,860
2025-03-19 2025-03-17 1.900 22,938,000 -138,000 1.32% 43,582,200
2025-03-18 2025-03-14 1.860 23,076,000 +82,000 1.33% 42,921,360
2025-03-14 2025-03-12 1.870 22,994,000 +200,000 1.33% 42,998,780
2025-03-13 2025-03-11 1.900 22,794,000 +126,000 1.32% 43,308,600
2025-03-12 2025-03-10 1.910 22,668,000 +300,000 1.31% 43,295,880
2025-03-11 2025-03-07 1.990 22,368,000 -200,000 1.29% 44,512,320
2025-03-10 2025-03-06 1.960 22,568,000 -300,000 1.30% 44,233,280
2025-03-07 2025-03-05 1.990 22,868,000 -100,000 1.32% 45,507,320
2025-03-06 2025-03-04 1.940 22,968,000 +100,000 1.33% 44,557,920
2025-03-05 2025-03-03 1.950 22,868,000 +460,000 1.32% 44,592,600
2025-03-04 2025-02-28 1.910 22,408,000 +398,000 1.29% 42,799,280
2025-03-03 2025-02-27 1.820 22,010,000 -500,000 1.27% 40,058,200
2025-02-28 2025-02-26 1.850 22,510,000 -850,000 1.30% 41,643,500
2025-02-27 2025-02-25 1.680 23,360,000 -126,000 1.35% 39,244,800
2025-02-25 2025-02-21 1.660 23,486,000 -32,000 1.36% 38,986,760
2025-02-21 2025-02-19 1.660 23,518,000 +30,000 1.36% 39,039,880
2025-02-20 2025-02-18 1.680 23,488,000 +400,000 1.36% 39,459,840
2025-02-19 2025-02-17 1.740 23,088,000 -400,000 1.33% 40,173,120
2025-02-17 2025-02-13 1.650 23,488,000 +222,000 1.36% 38,755,200
2025-02-14 2025-02-12 1.650 23,266,000 +260,000 1.34% 38,388,900
2025-02-13 2025-02-11 1.720 23,006,000 +436,000 1.33% 39,570,320
2025-02-12 2025-02-10 1.800 22,570,000 -102,000 1.30% 40,626,000
2025-02-11 2025-02-07 1.740 22,672,000 -310,000 1.31% 39,449,280
2025-02-10 2025-02-06 1.760 22,982,000 -50,000 1.33% 40,448,320
2025-02-06 2025-02-04 1.770 23,032,000 -200,000 1.33% 40,766,640
2025-02-03 2025-01-24 1.830 23,232,000 +200,000 1.34% 42,514,560
2025-01-27 2025-01-23 1.770 23,032,000 -700,000 1.33% 40,766,640
2025-01-24 2025-01-22 1.750 23,732,000 -550,000 1.37% 41,531,000
2025-01-22 2025-01-20 1.670 24,282,000 +100,000 1.40% 40,550,940
2025-01-20 2025-01-16 1.770 24,182,000 -250,000 1.40% 42,802,140
2025-01-17 2025-01-15 1.710 24,432,000 +616,000 1.41% 41,778,720
2025-01-16 2025-01-14 1.670 23,816,000 +162,000 1.37% 39,772,720
2025-01-15 2025-01-13 1.580 23,654,000 +6,740,000 1.36% 37,373,320
2025-01-14 2025-01-10 1.550 16,914,000 +498,000 0.98% 26,216,700
2025-01-13 2025-01-09 1.660 16,416,000 +3,168,000 0.95% 27,250,560
2025-01-10 2025-01-08 1.630 13,248,000 +8,862,000 0.76% 21,594,240
2025-01-09 2025-01-07 1.630 4,386,000 +1,688,000 0.25% 7,149,180
2025-01-08 2025-01-06 1.510 2,698,000 +1,420,000 0.16% 4,073,980
2025-01-07 2025-01-03 1.370 1,278,000 +100,000 0.07% 1,750,860
2025-01-06 2025-01-02 1.390 1,178,000 +100,000 0.07% 1,637,420
2025-01-03 2024-12-31 1.470 1,078,000 +300,000 0.06% 1,584,660
2025-01-02 2024-12-27 1.440 778,000 +200,000 0.04% 1,120,320
2024-12-30 2024-12-24 1.420 578,000 +100,000 0.03% 820,760
2024-12-23 2024-12-19 1.460 478,000 -40,000 0.03% 697,880
2024-12-13 2024-12-11 1.330 518,000 -20,000 0.03% 688,940
2024-12-12 2024-12-10 1.260 538,000 -546,000 0.03% 677,880
2024-12-06 2024-12-04 1.310 1,084,000 -22,000 0.06% 1,420,040
2024-12-03 2024-11-29 1.160 1,106,000 -302,000 0.06% 1,282,960
2024-12-02 2024-11-28 1.130 1,408,000 +302,000 0.08% 1,591,040
2024-11-22 2024-11-20 1.190 1,106,000 +100,000 0.06% 1,316,140
2024-11-20 2024-11-18 1.180 1,006,000 -300,000 0.06% 1,187,080
2024-11-14 2024-11-12 1.210 1,306,000 +446,000 0.08% 1,580,260
2024-10-30 2024-10-28 1.320 860,000 +32,000 0.05% 1,135,200
2024-10-08 2024-10-04 1.310 828,000 -12,000 0.05% 1,084,680
2024-10-03 2024-09-30 1.250 840,000 +2,000 0.05% 1,050,000
2024-09-26 2024-09-24 0.990 838,000 +30,000 0.05% 829,620
2024-08-14 2024-08-12 1.040 808,000 -100,000 0.05% 840,320
2024-05-22 2024-05-20 1.300 908,000 -600,000 0.05% 1,180,400
2024-05-21 2024-05-17 1.300 1,508,000 -500,000 0.09% 1,960,400
2024-05-20 2024-05-16 1.240 2,008,000 +1,030,000 0.12% 2,489,920
2024-03-11 2024-03-07 1.210 978,000 +30,000 0.06% 1,183,380
2024-02-23 2024-02-21 1.220 948,000 +30,000 0.05% 1,156,560
2024-01-29 2024-01-25 1.200 918,000 +10,000 0.05% 1,101,600
2024-01-18 2024-01-16 1.210 908,000 -86,000 0.05% 1,098,680
2023-11-10 2023-11-08 1.300 994,000 +10,000 0.06% 1,292,200
2023-11-01 2023-10-30 1.330 984,000 +40,000 0.06% 1,308,720
2023-09-11 2023-09-06 1.410 944,000 -10,000 0.05% 1,331,040
2023-09-07 2023-09-05 1.400 954,000 +10,000 0.06% 1,335,600
2023-08-25 2023-08-23 1.340 944,000 +86,000 0.05% 1,264,960
2023-08-22 2023-08-18 1.350 858,000 +10,000 0.05% 1,158,300
2023-08-11 2023-08-09 1.500 848,000 +10,000 0.05% 1,272,000
2023-08-09 2023-08-07 1.530 838,000 +50,000 0.05% 1,282,140
2023-08-02 2023-07-31 1.620 788,000 -20,000 0.05% 1,276,560
2023-08-01 2023-07-28 1.610 808,000 -150,000 0.05% 1,300,880
2023-07-31 2023-07-27 1.580 958,000 -60,000 0.06% 1,513,640
2023-07-26 2023-07-24 1.390 1,018,000 -20,000 0.06% 1,415,020
2023-07-05 2023-07-03 1.400 1,038,000 +20,000 0.06% 1,453,200
2023-06-21 2023-06-19 1.443 1,018,000 +16,076 0.06% 1,468,754
2023-06-20 2023-06-16 1.473 1,001,924 +98,420 0.06% 1,476,099
2023-06-19 2023-06-15 1.433 903,504 +19,685 0.05% 1,294,381
2023-05-17 2023-05-15 1.646 883,819 -196,842 0.05% 1,454,759
2023-03-08 2023-03-06 1.951 1,080,661 +196,842 0.06% 2,108,160
2023-02-20 2023-02-16 1.880 883,819 +29,526 0.05% 1,661,299
2023-02-14 2023-02-10 1.900 854,293 -118,105 0.05% 1,623,160
2023-02-09 2023-02-07 1.951 972,398 -5,905 0.06% 1,896,960
2023-02-06 2023-02-02 2.012 978,303 -127,948 0.06% 1,968,119
2023-02-03 2023-02-01 2.022 1,106,251 -49,210 0.06% 2,236,761
2023-02-01 2023-01-30 2.083 1,155,461 +19,684 0.07% 2,406,700
2023-01-30 2023-01-26 2.113 1,135,777 -23,621 0.07% 2,400,321
2023-01-18 2023-01-16 1.971 1,159,398 -5,905 0.07% 2,285,320
2023-01-17 2023-01-13 1.971 1,165,303 -49,210 0.07% 2,296,960
2023-01-11 2023-01-09 1.951 1,214,513 +98,420 0.07% 2,369,279
2023-01-04 2022-12-30 1.849 1,116,093 -49,210 0.07% 2,063,881
2022-12-28 2022-12-22 1.798 1,165,303 +49,210 0.07% 2,095,680
2022-12-23 2022-12-21 1.788 1,116,093 -98,420 0.07% 1,995,841
2022-12-21 2022-12-19 1.809 1,214,513 +98,420 0.07% 2,196,519
2022-12-16 2022-12-14 1.900 1,116,093 -49,210 0.07% 2,120,581
2022-12-15 2022-12-13 1.941 1,165,303 -49,210 0.07% 2,261,440
2022-12-13 2022-12-09 1.930 1,214,513 +27,557 0.07% 2,344,599
2022-12-08 2022-12-06 1.819 1,186,956 +21,653 0.07% 2,158,741
2022-12-01 2022-11-29 1.697 1,165,303 -70,863 0.07% 1,977,280
2022-11-28 2022-11-24 1.616 1,236,166 +9,842 0.07% 1,997,040
2022-11-25 2022-11-23 1.555 1,226,324 +59,053 0.07% 1,906,380
2022-11-17 2022-11-15 1.697 1,167,271 +49,210 0.07% 1,980,619
2022-11-16 2022-11-14 1.616 1,118,061 +98,421 0.07% 1,806,240
2022-11-09 2022-11-07 1.422 1,019,640 -787,367 0.06% 1,450,400
2022-11-08 2022-11-04 1.321 1,807,007 -3,444,730 0.11% 2,386,800
2022-11-07 2022-11-03 1.209 5,251,737 +98,421 0.31% 6,349,840
2022-11-04 2022-11-02 1.240 5,153,316 +1,279,471 0.30% 6,387,920
2022-11-03 2022-11-01 1.250 3,873,845 +2,854,205 0.23% 4,841,280
2022-11-02 2022-10-31 1.280 1,019,640 +49,210 0.06% 1,305,360
2022-10-28 2022-10-26 1.595 970,430 +49,211 0.06% 1,548,020
2022-10-03 2022-09-29 1.616 921,219 +5,905 0.05% 1,488,240
2022-09-26 2022-09-22 1.829 915,314 -362,189 0.05% 1,674,000
2022-09-23 2022-09-21 1.819 1,277,503 +362,189 0.07% 2,323,420
2022-09-07 2022-09-05 1.991 915,314 -88,579 0.05% 1,822,800
2022-08-25 2022-08-23 2.124 1,003,893 +59,053 0.06% 2,131,800
2022-07-20 2022-07-18 2.184 944,840 -1,969 0.06% 2,063,999
2022-07-19 2022-07-15 2.144 946,809 +19,684 0.06% 2,029,821
2022-07-04 2022-06-29 2.479 927,125 -785,398 0.05% 2,298,481
2022-06-30 2022-06-28 2.510 1,712,523 -118,105 0.10% 4,297,800
2022-06-29 2022-06-27 2.520 1,830,628 -787,367 0.11% 4,612,800
2022-06-27 2022-06-23 3.483 2,617,995 +237,989 0.15% 9,118,410
2022-06-20 2022-06-16 3.530 2,380,006 +22,022 0.16% 8,401,901
2022-06-13 2022-06-09 3.577 2,357,984 -37,267 0.16% 8,435,519
2022-06-10 2022-06-08 3.625 2,395,251 +84,697 0.16% 8,681,959
2022-06-08 2022-06-06 3.566 2,310,554 +84,698 0.16% 8,238,561
2022-06-07 2022-06-02 3.589 2,225,856 +269,339 0.15% 7,989,120
2022-06-06 2022-06-01 3.577 1,956,517 -8,470 0.13% 6,999,299
2022-06-02 2022-05-31 3.554 1,964,987 +194,805 0.13% 6,983,200
2022-05-19 2022-05-17 3.436 1,770,182 -42,349 0.12% 6,081,899
2022-05-18 2022-05-16 3.412 1,812,531 +84,698 0.12% 6,184,600
2022-05-16 2022-05-12 3.400 1,727,833 -133,823 0.12% 5,875,199
2022-05-12 2022-05-10 3.389 1,861,656 +133,823 0.13% 6,308,261
2022-05-11 2022-05-06 3.459 1,727,833 -33,879 0.12% 5,977,199
2022-05-06 2022-05-04 3.577 1,761,712 +8,469 0.12% 6,302,398
2022-05-04 2022-04-29 3.672 1,753,243 +33,879 0.12% 6,437,701
2022-04-21 2022-04-19 4.062 1,719,364 -33,879 0.12% 6,983,202
2022-04-20 2022-04-14 3.991 1,753,243 -16,939 0.12% 6,996,601
2022-04-19 2022-04-13 3.908 1,770,182 +111,801 0.12% 6,917,899
2022-04-14 2022-04-12 3.837 1,658,381 +296,442 0.11% 6,363,499
2022-04-13 2022-04-11 3.873 1,361,939 -101,638 0.09% 5,274,239
2022-04-12 2022-04-08 3.979 1,463,577 -15,245 0.10% 5,823,362
2022-04-11 2022-04-07 3.884 1,478,822 +101,637 0.10% 5,744,340
2022-04-08 2022-04-06 3.943 1,377,185 +201,581 0.09% 5,430,841
2022-04-07 2022-04-04 3.837 1,175,604 +101,637 0.08% 4,510,999
2022-03-29 2022-03-25 3.625 1,073,967 -50,819 0.07% 3,892,760
2022-03-28 2022-03-24 3.719 1,124,786 -846,977 0.08% 4,183,201
2022-03-25 2022-03-23 3.554 1,971,763 -846,977 0.13% 7,007,281
2022-03-24 2022-03-22 3.542 2,818,740 +15,246 0.19% 9,984,000
2022-03-23 2022-03-21 3.436 2,803,494 +49,124 0.19% 9,632,099
2022-03-22 2022-03-18 3.518 2,754,370 +172,784 0.19% 9,690,961
2022-03-21 2022-03-17 3.436 2,581,586 -84,698 0.18% 8,869,679
2022-03-18 2022-03-16 3.235 2,666,284 +1,600,787 0.18% 8,625,520
2022-03-17 2022-03-15 3.082 1,065,497 -25,410 0.07% 3,283,379
2022-03-15 2022-03-11 3.636 1,090,907 -84,697 0.07% 3,967,042
2022-03-09 2022-03-07 3.932 1,175,604 -49,125 0.08% 4,622,039
2022-03-08 2022-03-04 3.896 1,224,729 -8,470 0.08% 4,771,800
2022-03-07 2022-03-03 3.849 1,233,199 +8,470 0.08% 4,746,561
2022-03-01 2022-02-25 3.778 1,224,729 +84,698 0.08% 4,627,200
2022-02-25 2022-02-23 3.896 1,140,031 -50,819 0.08% 4,441,799
2022-02-24 2022-02-22 3.943 1,190,850 +23,715 0.08% 4,696,041
2022-02-22 2022-02-18 4.014 1,167,135 -508,186 0.08% 4,685,202
2022-02-21 2022-02-17 4.002 1,675,321 -381,140 0.11% 6,705,421
2022-02-18 2022-02-16 3.896 2,056,461 -169,395 0.14% 8,012,402
2022-02-17 2022-02-15 3.802 2,225,856 +42,349 0.15% 8,462,160
2022-02-16 2022-02-14 3.837 2,183,507 -677,582 0.15% 8,378,500
2022-02-15 2022-02-11 3.967 2,861,089 -508,186 0.19% 11,350,081
2022-02-14 2022-02-10 3.979 3,369,275 -365,894 0.23% 13,405,860
2022-02-11 2022-02-09 3.837 3,735,169 -204,969 0.25% 14,332,499
2022-02-10 2022-02-08 3.873 3,940,138 -279,502 0.27% 15,258,561
2022-02-09 2022-02-07 3.707 4,219,640 -93,168 0.29% 15,643,480
2022-02-08 2022-02-04 3.672 4,312,808 -304,911 0.29% 15,836,121
2022-02-07 2022-01-31 3.589 4,617,719 -413,325 0.31% 16,574,079
2022-02-04 2022-01-27 3.766 5,031,044 -20,328 0.34% 18,948,599
2022-01-28 2022-01-26 3.861 5,051,372 +28,798 0.34% 19,502,281
2022-01-27 2022-01-25 3.884 5,022,574 +203,274 0.34% 19,509,698
2022-01-26 2022-01-24 4.026 4,819,300 -110,107 0.33% 19,402,900
2022-01-25 2022-01-21 4.062 4,929,407 -233,766 0.34% 20,020,800
2022-01-24 2022-01-20 3.991 5,163,173 -355,730 0.35% 20,604,481
2022-01-21 2022-01-19 3.967 5,518,903 -565,781 0.38% 21,893,760
2022-01-20 2022-01-18 3.731 6,084,684 +23,716 0.41% 22,701,441
2022-01-19 2022-01-17 3.731 6,060,968 -123,659 0.41% 22,612,958
2022-01-18 2022-01-14 3.766 6,184,627 -325,239 0.42% 23,293,380
2022-01-14 2022-01-12 3.743 6,509,866 +94,861 0.44% 24,364,619
2022-01-13 2022-01-11 3.814 6,415,005 -28,797 0.44% 24,464,020
2022-01-12 2022-01-10 3.731 6,443,802 -15,246 0.44% 24,041,280
2022-01-11 2022-01-07 3.719 6,459,048 -232,071 0.44% 24,021,901
2022-01-10 2022-01-06 3.554 6,691,119 -171,090 0.46% 23,778,998
2022-01-07 2022-01-05 3.495 6,862,209 -508,186 0.47% 23,981,921
2022-01-06 2022-01-04 3.471 7,370,395 -291,360 0.50% 25,583,880
2022-01-05 2022-01-03 3.412 7,661,755 +44,043 0.52% 26,142,939
2022-01-04 2021-12-31 3.377 7,617,712 +613,211 0.52% 25,722,839
2022-01-03 2021-12-29 3.424 7,004,501 +157,538 0.48% 23,983,000
2021-12-30 2021-12-28 3.459 6,846,963 +340,485 0.47% 23,686,119
2021-12-29 2021-12-24 3.459 6,506,478 +774,137 0.44% 22,508,259
2021-12-28 2021-12-22 3.436 5,732,341 +242,235 0.39% 19,694,879
2021-12-23 2021-12-21 3.483 5,490,106 -11,858 0.37% 19,121,901
2021-12-22 2021-12-20 3.389 5,501,964 +391,304 0.37% 18,643,522
2021-12-21 2021-12-17 3.684 5,110,660 -508,186 0.35% 18,826,080
2021-12-20 2021-12-16 3.601 5,618,846 -84,698 0.38% 20,233,699
2021-12-17 2021-12-15 3.471 5,703,544 -42,349 0.39% 19,797,960
2021-12-16 2021-12-14 3.448 5,745,893 +13,552 0.39% 19,809,280
2021-12-15 2021-12-13 3.495 5,732,341 -274,421 0.39% 20,033,279
2021-12-13 2021-12-09 3.542 6,006,762 +118,577 0.41% 21,276,000
2021-12-10 2021-12-08 3.566 5,888,185 -247,317 0.40% 20,995,040
2021-12-08 2021-12-06 3.459 6,135,502 -130,435 0.42% 21,224,919
2021-12-07 2021-12-03 3.483 6,265,937 -110,107 0.43% 21,824,100
2021-12-06 2021-12-02 3.471 6,376,044 +23,715 0.43% 22,132,320
2021-12-03 2021-12-01 3.365 6,352,329 +101,638 0.43% 21,375,001
2021-11-30 2021-11-26 3.329 6,250,691 +96,555 0.43% 20,811,599
2021-11-29 2021-11-25 3.377 6,154,136 -45,737 0.42% 20,780,760
2021-11-26 2021-11-24 3.389 6,199,873 +10,164 0.42% 21,008,401
2021-11-25 2021-11-23 3.377 6,189,709 +247,317 0.42% 20,900,880
2021-11-22 2021-11-18 3.306 5,942,392 +335,403 0.40% 19,644,801
2021-11-17 2021-11-15 3.318 5,606,989 +121,965 0.38% 18,602,201
2021-11-16 2021-11-12 3.412 5,485,024 +84,698 0.37% 18,715,640
2021-11-15 2021-11-11 3.518 5,400,326 +76,228 0.37% 19,000,479
2021-11-12 2021-11-10 3.353 5,324,098 +542,065 0.36% 17,852,239
2021-11-11 2021-11-09 3.471 4,782,033 +127,047 0.33% 16,599,240
2021-11-10 2021-11-08 3.542 4,654,986 -394,692 0.32% 16,487,999
2021-11-09 2021-11-05 3.389 5,049,678 +572,557 0.34% 17,110,941
2021-11-08 2021-11-04 3.601 4,477,121 +42,349 0.31% 16,122,299
2021-11-05 2021-11-03 3.613 4,434,772 +555,617 0.30% 16,022,159
2021-11-04 2021-11-02 3.636 3,879,155 +74,534 0.26% 14,106,399
2021-11-03 2021-11-01 3.837 3,804,621 +99,943 0.26% 14,598,999
2021-11-02 2021-10-29 3.920 3,704,678 +364,200 0.25% 14,521,680
2021-11-01 2021-10-28 3.896 3,340,478 -289,666 0.23% 13,015,201
2021-10-29 2021-10-27 3.943 3,630,144 -2,268,205 0.25% 14,315,240
2021-10-28 2021-10-26 4.262 5,898,349 -91,473 0.40% 25,140,041
2021-10-27 2021-10-25 4.262 5,989,822 +16,939 0.41% 25,529,918
2021-10-26 2021-10-22 4.250 5,972,883 +413,325 0.41% 25,387,201
2021-10-25 2021-10-21 4.428 5,559,558 +93,168 0.38% 24,615,000
2021-10-22 2021-10-20 4.357 5,466,390 +59,288 0.37% 23,815,258
2021-10-21 2021-10-19 4.368 5,407,102 +338,791 0.37% 23,620,800
2021-10-20 2021-10-18 4.380 5,068,311 +16,939 0.35% 22,200,639
2021-10-12 2021-10-08 4.203 5,051,372 -84,697 0.34% 21,231,841
2021-10-11 2021-10-07 4.368 5,136,069 -42,349 0.35% 22,436,798
2021-10-07 2021-10-05 4.215 5,178,418 +84,697 0.35% 21,826,979
2021-10-06 2021-10-04 4.050 5,093,721 +42,349 0.35% 20,628,022
2021-10-05 2021-09-30 4.191 5,051,372 +22,022 0.34% 21,172,201
2021-10-04 2021-09-29 4.109 5,029,350 +152,456 0.34% 20,664,239
2021-09-29 2021-09-27 4.215 4,876,894 -11,858 0.33% 20,556,058
2021-09-28 2021-09-24 4.416 4,888,752 +237,154 0.33% 21,587,280
2021-09-21 2021-09-17 4.947 4,651,598 +831,731 0.32% 23,011,478
2021-09-20 2021-09-16 5.160 3,819,867 +423,489 0.26% 19,708,700
2021-09-16 2021-09-14 5.195 3,396,378 +415,018 0.23% 17,643,998
2021-09-15 2021-09-13 5.620 2,981,360 +1,006,209 0.20% 16,755,203
2021-09-13 2021-09-09 5.561 1,975,151 +221,908 0.13% 10,983,722
2021-09-10 2021-09-08 5.431 1,753,243 +152,456 0.12% 9,522,002
2021-09-09 2021-09-07 5.443 1,600,787 +1,036,700 0.11% 8,712,901
2021-09-07 2021-09-03 5.112 564,087 -116,883 0.04% 2,883,781
2021-09-06 2021-09-02 5.219 680,970 +72,840 0.05% 3,553,682
2021-09-02 2021-08-31 5.254 608,130 -27,103 0.04% 3,195,102
2021-09-01 2021-08-30 5.112 635,233 -10,164 0.04% 3,247,501
2021-08-30 2021-08-26 4.947 645,397 -289,684 0.04% 3,192,782
2021-08-26 2021-08-24 4.215 935,081 -511,575 0.06% 3,941,357
2021-08-25 2021-08-23 4.144 1,446,656 +25,410 0.10% 5,995,159
2021-08-24 2021-08-20 4.191 1,421,246 +111,801 0.10% 5,956,977
2021-08-20 2021-08-18 4.439 1,309,445 -45,737 0.09% 5,813,041
2021-08-19 2021-08-17 4.475 1,355,182 +513,268 0.09% 6,064,083
2021-08-18 2021-08-16 4.628 841,914 -40,655 0.06% 3,896,567
2021-08-17 2021-08-13 4.498 882,569 +96,556 0.06% 3,970,105
2021-08-16 2021-08-12 4.510 786,013 -1,694 0.05% 3,545,042
2021-08-13 2021-08-11 4.392 787,707 +101,637 0.05% 3,459,680
2021-08-10 2021-08-06 4.085 686,070 +93,167 0.05% 2,802,676
2021-08-06 2021-08-04 4.203 592,903 -16,939 0.04% 2,492,080
2021-08-05 2021-08-03 4.062 609,842 -308,300 0.04% 2,476,875
2021-08-04 2021-08-02 4.262 918,142 -8,470 0.06% 3,913,320
2021-08-03 2021-07-30 4.699 926,612 +28,798 0.06% 4,354,209
2021-08-02 2021-07-29 4.262 897,814 +20,327 0.06% 3,826,678
2021-07-30 2021-07-28 4.062 877,487 -105,025 0.06% 3,563,916
2021-07-29 2021-07-27 4.132 982,512 +42,367 0.07% 4,060,077
2021-07-28 2021-07-26 4.274 940,145 -64,370 0.06% 4,018,202
2021-07-27 2021-07-23 4.239 1,004,515 +177,865 0.07% 4,257,740
2021-07-26 2021-07-22 4.073 826,650 +203,275 0.06% 3,367,201
2021-07-23 2021-07-21 3.802 623,375 -71,146 0.04% 2,369,919
2021-07-20 2021-07-16 4.038 694,521 +28,797 0.05% 2,804,399
2021-07-19 2021-07-15 3.932 665,724 -84,698 0.05% 2,617,380
2021-07-16 2021-07-14 3.766 750,422 +84,698 0.05% 2,826,341
2021-07-14 2021-07-12 3.743 665,724 +84,698 0.05% 2,491,620
2021-07-13 2021-07-09 3.755 581,026 +42,349 0.04% 2,181,479
2021-07-09 2021-07-07 3.719 538,677 +84,697 0.04% 2,003,398
2021-07-05 2021-06-30 4.171 453,980 +20,960 0.03% 1,893,755
2021-06-25 2021-06-23 4.270 433,020 +80,788 0.03% 1,849,201
2021-06-21 2021-06-17 4.407 352,232 -11,311 0.03% 1,552,158
2021-06-18 2021-06-16 4.469 363,543 -403,936 0.03% 1,624,501
2021-06-15 2021-06-10 4.592 767,479 +11,310 0.05% 3,524,500
2021-06-07 2021-06-03 4.629 756,169 -50,088 0.05% 3,500,641
2021-06-03 2021-06-01 4.592 806,257 -119,565 0.06% 3,702,581
2021-06-01 2021-05-28 4.679 925,822 +59,783 0.07% 4,331,880
2021-05-27 2021-05-25 4.506 866,039 +403,936 0.06% 3,902,078
2021-05-24 2021-05-20 4.592 462,103 +11,310 0.03% 2,122,119
2021-05-18 2021-05-14 5.013 450,793 -56,551 0.03% 2,259,900
2021-05-17 2021-05-13 5.100 507,344 -378,084 0.04% 2,587,360
2021-05-14 2021-05-12 5.508 885,428 -80,788 0.06% 4,877,198
2021-05-12 2021-05-10 5.793 966,216 +1,616 0.07% 5,597,282
2021-05-11 2021-05-07 5.063 964,600 -16,157 0.07% 4,883,461
2021-05-10 2021-05-06 5.211 980,757 -177,732 0.07% 5,110,938
2021-05-06 2021-05-04 4.939 1,158,489 +53,319 0.08% 5,721,658
2021-05-04 2021-04-30 4.605 1,105,170 +161,575 0.08% 5,088,961
2021-05-03 2021-04-29 4.592 943,595 -14,542 0.07% 4,333,279
2021-04-27 2021-04-23 4.370 958,137 -9,694 0.07% 4,186,580
2021-04-22 2021-04-20 4.048 967,831 +9,694 0.07% 3,917,458
2021-04-19 2021-04-15 4.048 958,137 +403,936 0.07% 3,878,220
2021-04-14 2021-04-12 4.060 554,201 +80,788 0.04% 2,250,082
2021-04-09 2021-04-07 3.713 473,413 -80,788 0.03% 1,757,999
2021-04-07 2021-03-31 3.280 554,201 -38,777 0.04% 1,817,901
2021-03-25 2021-03-23 3.218 592,978 +80,787 0.04% 1,908,398
2021-03-19 2021-03-17 3.478 512,191 -40,394 0.04% 1,781,539
2021-03-18 2021-03-16 3.577 552,585 +40,394 0.04% 1,976,760
2021-03-05 2021-03-03 3.392 512,191 -42,010 0.04% 1,737,159
2021-03-02 2021-02-26 3.020 554,201 -142,185 0.04% 1,673,841
2021-02-26 2021-02-24 3.045 696,386 +137,338 0.05% 2,120,519
2021-02-25 2021-02-23 3.218 559,048 +205,200 0.04% 1,799,200
2021-02-24 2021-02-22 3.181 353,848 -105,024 0.03% 1,125,659
2021-02-22 2021-02-18 2.884 458,872 +80,788 0.03% 1,323,441
2021-02-19 2021-02-17 2.896 378,084 -80,788 0.03% 1,095,119
2021-01-19 2021-01-15 2.760 458,872 +80,788 0.03% 1,266,641
2021-01-11 2021-01-07 2.921 378,084 -80,788 0.03% 1,104,479
2021-01-07 2021-01-05 2.748 458,872 +24,237 0.03% 1,260,961
2020-12-28 2020-12-22 2.723 434,635 -80,788 0.03% 1,183,599
2020-12-16 2020-12-14 2.698 515,423 +40,394 0.04% 1,390,841
2020-12-14 2020-12-10 2.847 475,029 +42,009 0.03% 1,352,400
2020-12-10 2020-12-08 2.773 433,020 +40,394 0.03% 1,200,641
2020-12-07 2020-12-03 2.872 392,626 -161,575 0.03% 1,127,520
2020-11-19 2020-11-17 2.698 554,201 +40,394 0.04% 1,495,481
2020-11-13 2020-11-11 2.661 513,807 -16,157 0.04% 1,367,400
2020-11-12 2020-11-10 2.562 529,964 +24,236 0.04% 1,357,919
2020-11-11 2020-11-09 2.513 505,728 -16,158 0.04% 1,270,779
2020-11-09 2020-11-05 2.414 521,886 +24,236 0.04% 1,259,701
2020-11-05 2020-11-03 2.339 497,650 -16,157 0.04% 1,164,241
2020-10-28 2020-10-23 2.253 513,807 +24,236 0.04% 1,157,520
2020-10-22 2020-10-20 2.191 489,571 -16,157 0.03% 1,072,620
2020-10-19 2020-10-15 2.191 505,728 +48,472 0.04% 1,108,019
2020-09-30 2020-09-28 2.216 457,256 -17,773 0.03% 1,013,140
2020-09-25 2020-09-23 2.352 475,029 -16,158 0.03% 1,117,200
2020-09-22 2020-09-18 2.439 491,187 +16,158 0.04% 1,197,761
2020-09-10 2020-09-08 2.525 475,029 +33,931 0.03% 1,199,520
2020-09-02 2020-08-31 2.587 441,098 -24,237 0.03% 1,141,139
2020-08-31 2020-08-27 2.562 465,335 +8,079 0.03% 1,192,321
2020-08-25 2020-08-21 2.723 457,256 -32,315 0.03% 1,245,200
2020-08-24 2020-08-20 2.760 489,571 +72,709 0.03% 1,351,381
2020-07-24 2020-07-22 2.637 416,862 +24,236 0.03% 1,099,079
2020-07-14 2020-07-10 2.810 392,626 -1,616 0.03% 1,103,220
2020-07-13 2020-07-09 2.884 394,242 -24,236 0.03% 1,137,040
2020-07-08 2020-07-06 2.773 418,478 +64,630 0.03% 1,160,320
2020-07-02 2020-06-29 2.688 353,848 +14,902 0.03% 951,094
2020-06-09 2020-06-05 2.830 338,946 -7,739 0.03% 959,219
2020-06-02 2020-05-29 2.869 346,685 -7,738 0.03% 994,561
2020-05-29 2020-05-27 2.895 354,423 +15,477 0.03% 1,025,919
2020-04-02 2020-03-31 3.140 338,946 +7,738 0.03% 1,064,339
2020-03-17 2020-03-13 3.502 331,208 -46,431 0.02% 1,159,881
2020-03-11 2020-03-09 3.605 377,639 -32,501 0.03% 1,361,521
2020-01-06 2020-01-02 4.096 410,140 -65,004 0.03% 1,680,098
2020-01-03 2019-12-31 4.083 475,144 -23,215 0.04% 1,940,241
2019-12-13 2019-12-11 4.006 498,359 -38,693 0.04% 1,996,399
2019-12-04 2019-12-02 3.773 537,052 +40,240 0.04% 2,026,481
2019-11-29 2019-11-27 4.058 496,812 +68,099 0.04% 2,015,881
2019-11-11 2019-11-07 3.838 428,713 -100,600 0.03% 1,645,381
2019-10-28 2019-10-24 3.812 529,313 -7,739 0.04% 2,017,799
2019-09-25 2019-09-23 3.799 537,052 -4,643 0.04% 2,040,361
2019-09-23 2019-09-19 3.838 541,695 +3,095 0.04% 2,079,000
2019-08-06 2019-08-02 3.877 538,600 -3,095 0.04% 2,088,002
2019-07-26 2019-07-24 3.915 541,695 -77,385 0.04% 2,121,000
2019-07-25 2019-07-23 3.877 619,080 +3,095 0.05% 2,400,000
2019-07-17 2019-07-15 3.747 615,985 +1,548 0.05% 2,308,402
2019-07-12 2019-07-10 3.825 614,437 -77,385 0.05% 2,350,241
2019-07-04 2019-07-02 4.096 691,822 +1,548 0.05% 2,833,981
2019-07-02 2019-06-27 4.032 690,274 +3,095 0.05% 2,783,040
2019-06-28 2019-06-26 4.058 687,179 -77,385 0.05% 2,788,321
2019-06-26 2019-06-24 4.058 764,564 +77,385 0.06% 3,102,321
2019-06-18 2019-06-14 5.030 687,179 +77,385 0.05% 3,456,385
2019-06-17 2019-06-13 5.015 609,794 +61,464 0.05% 3,058,389
2019-06-13 2019-06-11 5.030 548,330 +69,585 0.05% 2,758,000
2019-06-05 2019-06-03 4.944 478,745 -506,579 0.04% 2,366,720
2019-06-03 2019-05-30 4.829 985,324 -208,755 0.08% 4,757,760
2019-05-28 2019-05-24 4.786 1,194,079 +167,004 0.10% 5,714,280
2019-05-16 2019-05-14 4.929 1,027,075 +598,431 0.09% 5,062,680
2019-05-10 2019-05-08 5.001 428,644 +5,567 0.04% 2,143,681
2019-05-09 2019-05-07 5.130 423,077 +11,134 0.04% 2,170,560
2019-05-08 2019-05-06 5.130 411,943 +1,391 0.03% 2,113,438
2019-05-02 2019-04-29 5.260 410,552 +6,959 0.03% 2,159,402
2019-04-24 2019-04-18 5.906 403,593 +26,442 0.03% 2,383,799
2019-04-17 2019-04-15 5.921 377,151 -69,585 0.03% 2,233,041
2019-04-16 2019-04-12 5.878 446,736 -139,170 0.04% 2,625,781
2019-04-12 2019-04-10 6.036 585,906 -6,958 0.05% 3,536,400
2019-04-10 2019-04-08 6.021 592,864 -38,968 0.05% 3,569,877
2019-04-08 2019-04-03 5.763 631,832 -6,959 0.05% 3,641,080
2019-04-04 2019-04-02 5.720 638,791 +55,668 0.05% 3,653,643
2019-04-03 2019-04-01 5.691 583,123 -72,368 0.05% 3,318,483
2019-04-02 2019-03-29 5.518 655,491 -173,963 0.05% 3,617,280
2019-03-29 2019-03-27 5.576 829,454 +34,793 0.07% 4,624,963
2019-03-28 2019-03-26 5.547 794,661 -612,348 0.07% 4,408,120
2019-03-27 2019-03-25 5.763 1,407,009 +13,917 0.12% 8,108,219
2019-03-26 2019-03-22 5.791 1,393,092 +6,958 0.12% 8,068,059
2019-03-25 2019-03-21 5.633 1,386,134 -13,917 0.11% 7,808,642
2019-03-22 2019-03-20 5.562 1,400,051 -34,792 0.12% 7,786,442
2019-03-21 2019-03-19 5.677 1,434,843 -62,627 0.12% 8,144,899
2019-03-20 2019-03-18 5.691 1,497,470 +38,968 0.12% 8,521,921
2019-03-15 2019-03-13 5.562 1,458,502 -1,392 0.12% 8,111,519
2019-03-11 2019-03-07 5.648 1,459,894 +69,585 0.12% 8,245,141
2019-03-07 2019-03-05 5.576 1,390,309 -96,027 0.12% 7,752,241
2019-03-05 2019-03-01 5.576 1,486,336 -20,876 0.12% 8,287,679
2019-03-04 2019-02-28 5.375 1,507,212 -22,267 0.12% 8,100,842
2019-02-28 2019-02-26 5.619 1,529,479 +6,959 0.13% 8,594,181
2019-02-26 2019-02-22 5.533 1,522,520 +20,875 0.13% 8,423,798
2019-02-25 2019-02-21 5.504 1,501,645 +34,793 0.12% 8,265,141
2019-02-22 2019-02-20 5.576 1,466,852 -62,627 0.12% 8,179,038
2019-02-20 2019-02-18 5.288 1,529,479 +27,834 0.13% 8,088,641
2019-02-19 2019-02-15 5.231 1,501,645 -11,133 0.12% 7,855,121
2019-02-15 2019-02-13 5.303 1,512,778 -12,526 0.13% 8,022,058
2019-02-13 2019-02-11 5.346 1,525,304 +11,134 0.13% 8,154,241
2019-01-30 2019-01-28 5.174 1,514,170 -34,793 0.13% 7,833,599
2019-01-29 2019-01-25 5.174 1,548,963 +34,793 0.13% 8,013,602
2019-01-28 2019-01-24 5.130 1,514,170 +69,585 0.13% 7,768,319
2019-01-17 2019-01-15 5.116 1,444,585 -48,710 0.12% 7,390,559
2019-01-16 2019-01-14 5.015 1,493,295 +48,710 0.12% 7,489,542
2019-01-09 2019-01-07 4.944 1,444,585 -104,378 0.12% 7,141,439
2019-01-04 2019-01-02 4.771 1,548,963 +69,585 0.13% 7,390,322
2019-01-03 2018-12-31 4.958 1,479,378 -34,792 0.12% 7,334,702
2018-12-27 2018-12-20 4.900 1,514,170 +69,585 0.13% 7,420,159
2018-12-11 2018-12-07 5.145 1,444,585 +19,484 0.12% 7,432,079
2018-12-06 2018-12-04 5.403 1,425,101 -939,398 0.12% 7,700,478
2018-12-03 2018-11-29 5.159 2,364,499 +939,398 0.20% 12,198,819
2018-11-30 2018-11-28 5.174 1,425,101 -27,834 0.12% 7,372,798
2018-11-29 2018-11-27 5.288 1,452,935 +27,834 0.12% 7,683,838
2018-11-28 2018-11-26 5.274 1,425,101 -4,175 0.12% 7,516,158
2018-11-27 2018-11-23 5.644 1,429,276 -48,710 0.12% 8,066,684
2018-11-26 2018-11-22 5.775 1,477,986 +28,423 0.12% 8,535,589
2018-11-23 2018-11-21 5.906 1,449,563 +41,142 0.12% 8,561,702
2018-11-22 2018-11-20 5.906 1,408,421 -13,714 0.12% 8,318,701
2018-11-20 2018-11-16 6.081 1,422,135 -473,130 0.12% 8,648,582
2018-11-16 2018-11-14 6.169 1,895,265 +486,844 0.16% 11,691,718
2018-11-15 2018-11-13 6.081 1,408,421 -68,569 0.12% 8,565,181
2018-11-13 2018-11-09 6.198 1,476,990 -20,571 0.12% 9,154,497
2018-11-12 2018-11-08 6.329 1,497,561 +20,571 0.13% 9,478,558
2018-11-09 2018-11-07 6.300 1,476,990 -239,994 0.12% 9,305,277
2018-11-05 2018-11-01 6.315 1,716,984 +102,854 0.14% 10,842,318
2018-11-01 2018-10-30 6.198 1,614,130 -13,714 0.14% 10,004,501
2018-10-31 2018-10-29 6.154 1,627,844 -34,285 0.14% 10,018,282
2018-10-30 2018-10-26 6.315 1,662,129 -6,857 0.14% 10,495,923
2018-10-29 2018-10-25 6.315 1,668,986 +6,857 0.14% 10,539,223
2018-10-24 2018-10-22 6.592 1,662,129 +469,017 0.14% 10,956,483
2018-10-23 2018-10-19 6.344 1,193,112 +54,856 0.10% 7,568,999
2018-10-22 2018-10-18 5.965 1,138,256 -329,135 0.10% 6,789,398
2018-10-18 2018-10-15 6.227 1,467,391 -27,428 0.12% 9,137,802
2018-10-02 2018-09-27 6.242 1,494,819 +274,279 0.13% 9,330,403
2018-09-27 2018-09-24 6.023 1,220,540 +47,999 0.10% 7,351,400
2018-09-26 2018-09-21 6.067 1,172,541 +47,999 0.10% 7,113,599
2018-09-21 2018-09-19 5.717 1,124,542 -533,472 0.09% 6,428,798
2018-09-20 2018-09-18 5.615 1,658,014 +377,133 0.14% 9,309,298
2018-09-18 2018-09-14 5.308 1,280,881 -27,428 0.11% 6,799,519
2018-09-17 2018-09-13 5.279 1,308,309 -68,570 0.11% 6,906,959
2018-09-14 2018-09-12 5.221 1,376,879 +68,570 0.12% 7,188,641
2018-09-13 2018-09-11 5.192 1,308,309 +68,570 0.11% 6,792,479
2018-09-12 2018-09-10 6.008 1,239,739 -137,140 0.10% 7,448,957
2018-09-07 2018-09-05 6.038 1,376,879 -56,227 0.12% 8,313,121
2018-09-06 2018-09-04 6.111 1,433,106 +52,113 0.12% 8,757,101
2018-09-04 2018-08-31 5.994 1,380,993 +34,285 0.12% 8,277,540
2018-09-03 2018-08-30 6.023 1,346,708 +34,285 0.11% 8,111,319
2018-08-17 2018-08-15 5.658 1,312,423 +34,285 0.11% 7,426,318
2018-08-16 2018-08-14 5.979 1,278,138 +137,139 0.11% 7,642,397
2018-08-15 2018-08-13 6.008 1,140,999 +6,857 0.10% 6,855,679
2018-08-14 2018-08-10 5.936 1,134,142 +54,856 0.10% 6,731,779
2018-08-09 2018-08-07 6.023 1,079,286 -10,972 0.09% 6,500,617
2018-08-08 2018-08-06 5.775 1,090,258 -684,325 0.09% 6,296,402
2018-08-01 2018-07-30 6.096 1,774,583 +54,856 0.15% 10,817,841
2018-07-31 2018-07-27 6.096 1,719,727 -12,343 0.14% 10,483,440
2018-07-30 2018-07-26 5.790 1,732,070 -68,569 0.15% 10,028,222
2018-07-27 2018-07-25 5.790 1,800,639 -98,741 0.15% 10,425,218
2018-07-26 2018-07-24 5.702 1,899,380 -543,071 0.16% 10,830,702
2018-07-25 2018-07-23 5.411 2,442,451 +34,285 0.21% 13,215,018
2018-07-24 2018-07-20 5.279 2,408,166 -527,987 0.20% 12,713,438
2018-07-23 2018-07-19 5.075 2,936,153 -218,051 0.25% 14,901,361
2018-07-19 2018-07-17 5.031 3,154,204 -137,140 0.27% 15,869,998
2018-07-18 2018-07-16 5.133 3,291,344 -17,828 0.28% 16,896,002
2018-07-17 2018-07-13 5.031 3,309,172 -374,390 0.28% 16,649,701
2018-07-16 2018-07-12 5.002 3,683,562 +161,824 0.31% 18,425,959
2018-07-13 2018-07-11 4.900 3,521,738 -239,994 0.30% 17,256,961
2018-07-12 2018-07-10 5.572 3,761,732 +747,410 0.32% 20,960,359
2018-07-11 2018-07-09 5.449 3,014,322 -56,642 0.25% 16,423,587
2018-07-10 2018-07-06 5.279 3,070,964 -200,843 0.27% 16,210,802
2018-07-09 2018-07-05 5.186 3,271,807 +116,619 0.29% 16,967,999
2018-07-06 2018-07-04 5.310 3,155,188 +77,746 0.28% 16,752,798
2018-07-05 2018-07-03 5.263 3,077,442 +584,390 0.27% 16,197,498
2018-07-04 2018-06-29 5.387 2,493,052 +840,951 0.22% 13,429,518
2018-07-03 2018-06-28 5.279 1,652,101 +64,789 0.15% 8,721,002
2018-06-29 2018-06-27 5.310 1,587,312 +208,618 0.14% 8,427,998
2018-06-28 2018-06-26 5.665 1,378,694 +72,563 0.12% 7,809,759
2018-06-27 2018-06-25 5.742 1,306,131 +168,449 0.12% 7,499,518
2018-06-26 2018-06-22 5.989 1,137,682 -638,812 0.10% 6,813,281
2018-06-25 2018-06-21 6.020 1,776,494 +71,267 0.16% 10,693,799
2018-06-22 2018-06-20 5.989 1,705,227 +300,617 0.15% 10,212,160
2018-06-21 2018-06-19 5.865 1,404,610 +426,307 0.13% 8,238,403
2018-06-20 2018-06-15 6.313 978,303 +3,888 0.09% 6,175,902
2018-06-19 2018-06-14 6.267 974,415 +224,167 0.09% 6,106,237
2018-06-15 2018-06-13 6.313 750,248 +202,139 0.07% 4,736,220
2018-06-13 2018-06-11 6.375 548,109 -98,478 0.05% 3,493,982
2018-06-12 2018-06-08 6.328 646,587 -228,055 0.06% 4,091,801
2018-06-11 2018-06-07 6.297 874,642 -323,941 0.08% 5,508,003
2018-06-08 2018-06-06 6.097 1,198,583 -194,365 0.11% 7,307,501
2018-06-07 2018-06-05 6.066 1,392,948 -15,549 0.12% 8,449,502
2018-06-05 2018-06-01 6.097 1,408,497 -265,632 0.13% 8,587,301
2018-06-04 2018-05-31 5.865 1,674,129 -187,886 0.15% 9,819,202
2018-06-01 2018-05-30 5.587 1,862,015 +200,844 0.17% 10,403,882
2018-05-31 2018-05-29 5.773 1,661,171 +117,915 0.15% 9,589,360
2018-05-30 2018-05-28 5.881 1,543,256 -9,071 0.14% 9,075,418
2018-05-29 2018-05-25 5.896 1,552,327 +63,493 0.14% 9,152,721
2018-05-28 2018-05-24 5.881 1,488,834 +54,422 0.13% 8,755,379
2018-05-25 2018-05-23 5.942 1,434,412 +37,577 0.13% 8,523,899
2018-05-24 2018-05-21 6.097 1,396,835 -32,394 0.12% 8,516,200
2018-05-23 2018-05-18 6.174 1,429,229 +57,014 0.13% 8,824,000
2018-05-21 2018-05-17 6.174 1,372,215 -25,916 0.12% 8,471,998
2018-05-18 2018-05-16 6.159 1,398,131 -2,591 0.12% 8,610,422
2018-05-17 2018-05-15 6.128 1,400,722 -7,775 0.12% 8,583,139
2018-05-16 2018-05-14 6.236 1,408,497 -382,251 0.13% 8,782,961
2018-05-15 2018-05-11 6.174 1,790,748 -38,873 0.16% 11,056,003
2018-05-14 2018-05-10 6.143 1,829,621 -103,661 0.16% 11,239,523
2018-05-11 2018-05-09 5.942 1,933,282 +20,733 0.17% 11,488,402
2018-04-30 2018-04-26 6.035 1,912,549 +51,830 0.17% 11,542,317
2018-04-27 2018-04-25 6.020 1,860,719 +147,717 0.17% 11,200,801
2018-04-26 2018-04-24 6.097 1,713,002 -171,041 0.15% 10,443,802
2018-04-25 2018-04-23 5.742 1,884,043 -64,788 0.17% 10,817,762
2018-04-24 2018-04-20 5.603 1,948,831 +84,225 0.17% 10,919,041
2018-04-23 2018-04-19 5.649 1,864,606 +77,746 0.17% 10,533,479
2018-04-12 2018-04-10 5.634 1,786,860 -161,971 0.16% 10,066,699
2018-04-11 2018-04-09 5.418 1,948,831 +116,619 0.17% 10,558,080
2018-04-10 2018-04-06 5.587 1,832,212 -79,042 0.16% 10,237,360
2018-04-06 2018-04-03 5.325 1,911,254 -907,035 0.17% 10,177,501
2018-04-04 2018-03-29 5.186 2,818,289 +615,488 0.25% 14,615,998
2018-03-29 2018-03-27 5.340 2,202,801 +28,507 0.20% 11,764,001
2018-03-28 2018-03-26 5.217 2,174,294 +330,420 0.19% 11,343,280
2018-03-23 2018-03-21 5.742 1,843,874 -32,394 0.16% 10,587,120
2018-03-21 2018-03-19 5.695 1,876,268 +32,394 0.17% 10,686,240
2018-03-19 2018-03-15 5.973 1,843,874 -32,394 0.16% 11,014,020
2018-03-16 2018-03-14 6.020 1,876,268 +94,591 0.17% 11,294,400
2018-03-15 2018-03-13 5.912 1,781,677 +38,873 0.16% 10,532,499
2018-03-14 2018-03-12 5.834 1,742,804 -27,211 0.16% 10,168,199
2018-03-13 2018-03-09 5.695 1,770,015 -7,775 0.16% 10,081,078
2018-03-09 2018-03-07 5.788 1,777,790 +71,267 0.16% 10,290,001
2018-03-08 2018-03-06 6.112 1,706,523 +31,099 0.15% 10,430,641
2018-03-07 2018-03-05 5.942 1,675,424 -18,141 0.15% 9,956,097
2018-03-06 2018-03-02 6.174 1,693,565 +27,211 0.15% 10,455,999
2018-03-01 2018-02-27 6.452 1,666,354 -19,437 0.15% 10,750,959
2018-02-26 2018-02-22 6.467 1,685,791 -7,774 0.15% 10,902,383
2018-02-23 2018-02-21 6.622 1,693,565 +45,352 0.15% 11,214,059
2018-02-22 2018-02-20 6.436 1,648,213 +19,436 0.15% 10,608,478
2018-02-21 2018-02-15 6.622 1,628,777 -11,662 0.15% 10,785,061
2018-02-20 2018-02-13 6.159 1,640,439 +32,394 0.15% 10,102,681
2018-02-13 2018-02-09 5.865 1,608,045 -194,364 0.14% 9,431,602
2018-02-12 2018-02-08 6.267 1,802,409 +6,478 0.16% 11,294,917
2018-02-09 2018-02-07 6.436 1,795,931 -42,760 0.16% 11,559,242
2018-02-08 2018-02-06 6.668 1,838,691 -242,308 0.16% 12,260,161
2018-02-07 2018-02-05 7.285 2,080,999 +142,534 0.19% 15,160,640
2018-02-06 2018-02-02 7.115 1,938,465 +108,844 0.17% 13,793,122
2018-02-05 2018-02-01 6.961 1,829,621 -106,252 0.16% 12,736,243
2018-02-02 2018-01-31 6.498 1,935,873 +63,492 0.17% 12,579,478
2018-02-01 2018-01-30 6.436 1,872,381 +23,324 0.17% 12,051,302
2018-01-31 2018-01-29 6.853 1,849,057 +54,422 0.16% 12,671,760
2018-01-30 2018-01-26 6.591 1,794,635 -7,774 0.16% 11,827,901
2018-01-29 2018-01-25 6.575 1,802,409 -55,718 0.16% 11,851,317
2018-01-26 2018-01-24 6.529 1,858,127 -1,296 0.17% 12,131,638
2018-01-25 2018-01-23 6.267 1,859,423 +20,732 0.17% 11,652,199
2018-01-24 2018-01-22 6.282 1,838,691 +155,492 0.16% 11,550,661
2018-01-23 2018-01-19 6.297 1,683,199 +33,690 0.15% 10,599,840
2018-01-22 2018-01-18 6.066 1,649,509 +93,295 0.15% 10,005,779
2018-01-17 2018-01-15 5.773 1,556,214 -58,309 0.14% 8,983,480
2018-01-16 2018-01-12 6.189 1,614,523 +304,504 0.14% 9,992,917
2018-01-15 2018-01-11 6.159 1,310,019 +287,660 0.12% 8,067,782
2018-01-12 2018-01-10 6.220 1,022,359 +479,433 0.09% 6,359,341
2018-01-11 2018-01-09 6.174 542,926 +1,296 0.05% 3,352,002
2018-01-10 2018-01-08 6.359 541,630 +97,183 0.05% 3,444,321
2018-01-08 2018-01-04 5.912 444,447 -57,014 0.04% 2,627,377
2018-01-05 2018-01-03 5.927 501,461 -20,732 0.04% 2,972,159
2018-01-04 2018-01-02 5.942 522,193 +29,802 0.05% 3,103,098
2018-01-03 2017-12-29 5.695 492,391 +57,014 0.04% 2,804,401
2017-12-29 2017-12-27 5.695 435,377 -129,577 0.04% 2,479,679
2017-12-28 2017-12-22 5.649 564,954 -64,788 0.05% 3,191,522
2017-12-18 2017-12-14 5.665 629,742 +6,479 0.06% 3,567,241
2017-12-13 2017-12-11 5.695 623,263 -10,366 0.06% 3,549,780
2017-12-12 2017-12-08 5.603 633,629 -2,592 0.06% 3,550,139
2017-12-07 2017-12-05 5.865 636,221 -216,393 0.06% 3,731,602
2017-12-06 2017-12-04 5.912 852,614 -63,492 0.08% 5,040,283
2017-12-04 2017-11-30 5.881 916,106 +200,844 0.08% 5,387,340
2017-12-01 2017-11-29 5.989 715,262 -82,929 0.06% 4,283,518
2017-11-30 2017-11-28 5.788 798,191 -6,479 0.07% 4,619,998
2017-11-29 2017-11-27 5.634 804,670 -25,916 0.07% 4,533,299
2017-11-28 2017-11-24 5.726 830,586 -25,915 0.07% 4,756,223
2017-11-27 2017-11-23 5.649 856,501 +336,899 0.08% 4,838,521
2017-11-24 2017-11-22 5.572 519,602 -58,309 0.05% 2,895,221
2017-11-23 2017-11-21 5.325 577,911 +32,394 0.05% 3,077,398
2017-11-22 2017-11-20 5.402 545,517 -77,746 0.05% 2,946,999
2017-11-21 2017-11-17 5.495 623,263 +12,958 0.06% 3,424,720
2017-11-20 2017-11-16 5.665 610,305 +12,957 0.05% 3,457,138
2017-11-17 2017-11-15 5.757 597,348 -64,788 0.05% 3,439,061
2017-11-16 2017-11-14 5.881 662,136 +207,322 0.06% 3,893,820
2017-11-15 2017-11-13 5.912 454,814 +6,479 0.04% 2,688,662
2017-11-14 2017-11-10 5.773 448,335 +64,788 0.04% 2,588,081
2017-11-13 2017-11-09 5.927 383,547 -77,745 0.03% 2,273,283
2017-11-06 2017-11-02 5.695 461,292 +19,436 0.04% 2,627,278
2017-10-31 2017-10-27 5.649 441,856 +6,479 0.04% 2,496,120
2017-10-26 2017-10-24 5.865 435,377 +6,479 0.04% 2,553,599
2017-10-25 2017-10-23 6.035 428,898 -81,634 0.04% 2,588,418
2017-10-24 2017-10-20 6.004 510,532 +19,437 0.05% 3,065,323
2017-10-20 2017-10-18 6.004 491,095 -25,915 0.04% 2,948,620
2017-10-19 2017-10-17 6.128 517,010 -86,817 0.05% 3,168,058
2017-10-18 2017-10-16 6.128 603,827 +64,789 0.05% 3,700,042
2017-10-17 2017-10-13 6.035 539,038 -260,449 0.05% 3,253,118
2017-10-13 2017-10-11 5.603 799,487 +2,591 0.07% 4,479,419
2017-10-11 2017-10-09 5.912 796,896 -24,619 0.07% 4,710,902
2017-10-10 2017-10-06 5.989 821,515 -64,788 0.07% 4,919,839
2017-10-09 2017-10-04 5.958 886,303 -7,775 0.08% 5,280,478
2017-10-06 2017-10-03 5.989 894,078 +32,394 0.08% 5,354,400
2017-10-03 2017-09-28 5.834 861,684 -129,576 0.08% 5,027,401
2017-09-29 2017-09-27 5.989 991,260 +58,309 0.09% 5,936,398
2017-09-28 2017-09-26 5.773 932,951 -103,661 0.08% 5,385,600
2017-09-27 2017-09-25 5.695 1,036,612 -32,394 0.09% 5,903,999
2017-09-26 2017-09-22 5.804 1,069,006 -90,704 0.10% 6,203,998
2017-09-25 2017-09-21 5.927 1,159,710 +138,647 0.10% 6,873,601
2017-09-22 2017-09-20 6.189 1,021,063 +25,915 0.09% 6,319,760
2017-09-21 2017-09-19 5.989 995,148 -36,281 0.09% 5,959,682
2017-09-20 2017-09-18 6.020 1,031,429 -16,845 0.09% 6,208,799
2017-09-19 2017-09-15 6.143 1,048,274 -804,670 0.09% 6,439,640
2017-09-18 2017-09-14 6.328 1,852,944 -51,831 0.17% 11,725,998
2017-09-15 2017-09-13 6.637 1,904,775 -36,281 0.17% 12,642,001
2017-09-14 2017-09-12 6.560 1,941,056 -64,789 0.17% 12,732,998
2017-09-12 2017-09-08 6.405 2,005,845 -221,575 0.18% 12,848,403
2017-09-11 2017-09-07 6.313 2,227,420 -399,096 0.20% 14,061,417
2017-09-07 2017-09-05 6.452 2,626,516 -32,394 0.23% 16,945,719
2017-09-06 2017-09-04 6.421 2,658,910 +366,701 0.24% 17,072,638
2017-09-05 2017-09-01 6.622 2,292,209 -47,943 0.20% 15,178,022
2017-09-04 2017-08-31 6.375 2,340,152 +579,207 0.21% 14,917,560
2017-09-01 2017-08-30 6.189 1,760,945 +471,659 0.16% 10,899,180
2017-08-31 2017-08-29 5.865 1,289,286 -435,378 0.11% 7,561,998
2017-08-30 2017-08-28 5.958 1,724,664 -599,939 0.15% 10,275,323
2017-08-29 2017-08-25 5.989 2,324,603 -226,759 0.21% 13,921,441
2017-08-28 2017-08-24 5.804 2,551,362 -34,985 0.23% 14,806,881
2017-08-25 2017-08-22 6.159 2,586,347 -816,333 0.23% 15,928,078
2017-08-24 2017-08-21 5.989 3,402,680 +830,586 0.30% 20,377,763
2017-08-22 2017-08-18 5.819 2,572,094 +390,025 0.23% 14,966,900
2017-08-21 2017-08-17 5.942 2,182,069 +173,633 0.19% 12,966,802
2017-08-18 2017-08-16 5.773 2,008,436 +362,814 0.18% 11,593,999
2017-08-17 2017-08-15 5.680 1,645,622 +286,364 0.15% 9,347,201
2017-08-16 2017-08-14 5.896 1,359,258 -283,772 0.12% 8,014,362
2017-08-15 2017-08-11 5.865 1,643,030 -3,752,536 0.15% 9,636,798
2017-08-14 2017-08-10 6.328 5,395,566 -5,513,481 0.48% 34,144,797
2017-08-11 2017-08-09 6.436 10,909,047 -868,163 0.97% 70,214,457
2017-08-10 2017-08-08 6.483 11,777,210 +194,365 1.05% 76,347,599
2017-08-09 2017-08-07 6.637 11,582,845 -159,380 1.03% 76,875,397
2017-08-08 2017-08-04 6.081 11,742,225 +1,598,975 1.05% 71,408,563
2017-08-07 2017-08-03 6.159 10,143,250 +795,600 0.90% 62,467,438
2017-08-04 2017-08-02 5.834 9,347,650 +1,451,257 0.83% 54,537,838
2017-08-03 2017-08-01 5.788 7,896,393 -71,267 0.70% 45,704,998
2017-08-02 2017-07-31 5.850 7,967,660 -51,831 0.71% 46,609,418
2017-07-31 2017-07-27 5.541 8,019,491 +38,873 0.71% 44,437,020
2017-07-28 2017-07-26 5.603 7,980,618 +19,436 0.71% 44,714,340
2017-07-27 2017-07-25 5.634 7,961,182 +12,958 0.71% 44,851,202
2017-07-25 2017-07-21 5.649 7,948,224 -5,183 0.71% 44,900,880
2017-07-24 2017-07-20 5.680 7,953,407 +178,816 0.71% 45,175,680
2017-07-21 2017-07-19 5.958 7,774,591 +124,393 0.69% 46,319,998
2017-07-20 2017-07-18 5.865 7,650,198 -1,296 0.68% 44,870,400
2017-07-19 2017-07-17 5.526 7,651,494 -12,957 0.68% 42,279,802
2017-07-18 2017-07-14 5.572 7,664,451 -38,873 0.68% 42,706,298
2017-07-17 2017-07-13 5.449 7,703,324 +7,774 0.69% 41,971,698
2017-07-14 2017-07-12 5.371 7,695,550 -1,295 0.69% 41,335,442
2017-07-11 2017-07-07 5.402 7,696,845 -6,479 0.69% 41,579,997
2017-07-10 2017-07-06 5.294 7,703,324 -25,916 0.69% 40,782,698
2017-07-07 2017-07-05 5.294 7,729,240 +9,071 0.69% 40,919,902
2017-07-06 2017-07-04 5.063 7,720,169 -11,662 0.69% 39,084,479
2017-07-05 2017-07-03 5.109 7,731,831 -32,394 0.69% 39,501,539
2017-07-04 2017-06-30 4.816 7,764,225 +12,957 0.69% 37,390,079
2017-07-03 2017-06-29 4.847 7,751,268 -41,464 0.69% 37,566,962
2017-06-30 2017-06-28 4.708 7,792,732 -237,125 0.69% 36,685,399
2017-06-29 2017-06-27 4.384 8,029,857 +207,322 0.72% 35,198,959
2017-06-27 2017-06-23 4.245 7,822,535 +12,958 0.70% 33,203,501
2017-06-26 2017-06-22 4.384 7,809,577 +12,958 0.70% 34,233,360
2017-06-23 2017-06-21 4.399 7,796,619 -174,929 0.69% 34,296,898
2017-06-22 2017-06-20 4.492 7,971,548 -129,576 0.71% 35,804,641
2017-06-21 2017-06-19 4.337 8,101,124 +12,957 0.72% 35,136,239
2017-06-20 2017-06-16 4.337 8,088,167 +278,590 0.72% 35,080,042
2017-06-15 2017-06-13 4.430 7,809,577 +15,549 0.70% 34,594,980
2017-06-14 2017-06-12 4.291 7,794,028 +12,958 0.69% 33,443,401
2017-06-13 2017-06-09 4.306 7,781,070 -51,831 0.69% 33,507,899
2017-06-09 2017-06-07 4.461 7,832,901 -42,760 0.70% 34,940,101
2017-06-08 2017-06-06 4.322 7,875,661 -32,394 0.70% 34,036,800
2017-06-07 2017-06-05 4.152 7,908,055 +25,915 0.70% 32,834,139
2017-06-05 2017-06-01 4.322 7,882,140 -25,915 0.70% 34,064,800
2017-06-02 2017-05-31 4.245 7,908,055 +64,788 0.70% 33,566,499
2017-06-01 2017-05-29 4.368 7,843,267 +44,056 0.70% 34,259,980
2017-05-29 2017-05-25 4.445 7,799,211 +25,915 0.69% 34,669,440
2017-05-26 2017-05-24 4.399 7,773,296 +12,958 0.69% 34,194,302
2017-05-25 2017-05-23 4.414 7,760,338 +71,267 0.69% 34,257,080
2017-05-24 2017-05-22 4.553 7,689,071 +3,887 0.68% 35,010,600
2017-05-23 2017-05-19 4.260 7,685,184 +9,071 0.68% 32,739,122
2017-05-22 2017-05-18 4.059 7,676,113 -12,958 0.68% 31,160,239
2017-05-18 2017-05-16 4.044 7,689,071 -82,929 0.68% 31,094,160
2017-05-17 2017-05-15 4.044 7,772,000 -69,971 0.69% 31,429,521
2017-05-15 2017-05-11 3.982 7,841,971 -19,437 0.70% 31,228,319
2017-05-02 2017-04-27 3.890 7,861,408 +29,803 0.70% 30,577,681
2017-04-28 2017-04-26 3.982 7,831,605 -51,831 0.70% 31,187,040
2017-04-24 2017-04-20 4.137 7,883,436 -12,957 0.70% 32,610,241
2017-04-21 2017-04-19 4.167 7,896,393 -16,845 0.70% 32,907,599
2017-04-20 2017-04-18 4.059 7,913,238 +73,858 0.70% 32,122,819
2017-04-18 2017-04-12 4.445 7,839,380 +9,071 0.70% 34,848,002
2017-04-12 2017-04-10 4.476 7,830,309 -1,296 0.70% 35,049,399
2017-04-11 2017-04-07 4.522 7,831,605 +33,690 0.70% 35,417,840
2017-04-10 2017-04-06 4.492 7,797,915 +27,211 0.69% 35,024,759
2017-04-07 2017-04-05 4.630 7,770,704 -19,437 0.69% 35,982,000
2017-04-06 2017-04-03 4.492 7,790,141 -32,394 0.69% 34,989,842
2017-04-05 2017-03-31 4.322 7,822,535 +62,197 0.70% 33,807,201
2017-04-03 2017-03-30 4.322 7,760,338 +12,958 0.69% 33,538,400
2017-03-30 2017-03-28 4.229 7,747,380 +12,957 0.69% 32,764,919
2017-03-29 2017-03-27 4.229 7,734,423 -7,774 0.69% 32,710,121
2017-03-28 2017-03-24 4.414 7,742,197 +6,479 0.69% 34,176,999
2017-03-27 2017-03-23 4.461 7,735,718 -31,099 0.69% 34,506,598
2017-03-24 2017-03-22 4.492 7,766,817 -25,915 0.69% 34,885,081
2017-03-23 2017-03-21 4.692 7,792,732 -24,620 0.69% 36,565,119
2017-03-22 2017-03-20 4.723 7,817,352 -7,774 0.70% 36,921,962
2017-03-20 2017-03-16 4.877 7,825,126 -6,479 0.70% 38,166,479
2017-03-17 2017-03-15 4.769 7,831,605 +12,958 0.70% 37,351,920
2017-03-16 2017-03-14 4.739 7,818,647 +58,309 0.70% 37,048,758
2017-03-14 2017-03-10 4.476 7,760,338 +19,436 0.69% 34,736,200
2017-03-13 2017-03-09 4.430 7,740,902 +6,479 0.69% 34,290,762
2017-03-09 2017-03-07 4.630 7,734,423 -86,816 0.69% 35,814,001
2017-03-06 2017-03-02 4.600 7,821,239 -90,704 0.70% 35,974,560
2017-03-03 2017-03-01 4.630 7,911,943 -55,717 0.70% 36,636,002
2017-03-01 2017-02-27 4.461 7,967,660 -1,457,736 0.71% 35,541,218
2017-02-28 2017-02-24 4.399 9,425,396 -123,098 0.84% 41,461,799
2017-02-27 2017-02-23 4.507 9,548,494 +138,647 0.85% 43,034,960
2017-02-24 2017-02-22 4.661 9,409,847 +116,619 0.84% 43,862,479
2017-02-23 2017-02-21 4.476 9,293,228 +32,394 0.83% 41,597,599
2017-02-21 2017-02-17 4.337 9,260,834 +6,479 0.82% 40,166,139
2017-02-20 2017-02-16 4.384 9,254,355 -71,267 0.82% 40,566,559
2017-02-17 2017-02-15 4.399 9,325,622 +19,436 0.83% 41,022,898
2017-02-16 2017-02-14 4.538 9,306,186 +67,380 0.83% 42,230,160
2017-02-15 2017-02-13 4.538 9,238,806 +485,912 0.82% 41,924,399
2017-02-14 2017-02-10 4.461 8,752,894 +908,331 0.78% 39,043,899
2017-02-13 2017-02-09 4.198 7,844,563 -11,662 0.70% 32,933,761
2017-02-08 2017-02-06 3.998 7,856,225 +6,479 0.70% 31,406,342
2017-02-02 2017-01-27 4.414 7,849,746 +19,437 0.70% 34,651,761
2017-02-01 2017-01-25 4.384 7,830,309 -6,479 0.70% 34,324,239
2017-01-25 2017-01-23 4.183 7,836,788 -53,127 0.70% 32,780,159
2017-01-24 2017-01-20 4.183 7,889,915 -6,478 0.70% 33,002,382
2017-01-23 2017-01-19 4.322 7,896,393 +59,605 0.70% 34,126,399
2017-01-18 2017-01-16 4.198 7,836,788 +6,479 0.70% 32,901,119
2017-01-16 2017-01-12 3.843 7,830,309 +66,084 0.70% 30,094,139
2017-01-13 2017-01-11 3.920 7,764,225 -32,394 0.69% 30,439,359
2017-01-06 2017-01-04 3.535 7,796,619 -3,888 0.69% 27,557,859
2016-12-21 2016-12-19 3.720 7,800,507 +32,394 0.69% 29,016,401
2016-12-19 2016-12-15 3.720 7,768,113 -38,873 0.69% 28,895,902
2016-12-14 2016-12-12 3.689 7,806,986 -58,309 0.70% 28,799,502
2016-12-12 2016-12-08 3.427 7,865,295 +64,788 0.70% 26,950,800
2016-12-09 2016-12-07 3.380 7,800,507 -3,887 0.69% 26,367,601
2016-12-02 2016-11-30 3.149 7,804,394 -12,958 0.70% 24,573,840
2016-11-30 2016-11-28 3.257 7,817,352 +12,958 0.70% 25,459,261
2016-11-25 2016-11-23 3.133 7,804,394 +2,592 0.70% 24,453,380
2016-11-23 2016-11-21 3.025 7,801,802 -85,521 0.69% 23,602,319
2016-11-17 2016-11-15 2.979 7,887,323 -12,958 0.70% 23,495,820
2016-11-16 2016-11-14 3.133 7,900,281 +64,789 0.70% 24,753,821
2016-11-15 2016-11-11 3.118 7,835,492 -41,465 0.70% 24,429,879
2016-11-14 2016-11-10 2.917 7,876,957 +77,746 0.70% 22,978,620
2016-11-01 2016-10-28 2.778 7,799,211 -46,647 0.69% 21,668,400
2016-10-28 2016-10-26 2.809 7,845,858 +116,618 0.70% 22,040,199
2016-10-27 2016-10-25 2.840 7,729,240 +46,648 0.69% 21,951,201
2016-10-05 2016-10-03 2.747 7,682,592 -64,788 0.68% 21,107,240
2016-09-26 2016-09-22 2.871 7,747,380 +5,183 0.69% 22,241,879
2016-09-23 2016-09-21 2.902 7,742,197 +59,605 0.69% 22,465,999
2016-09-15 2016-09-13 2.778 7,682,592 -5,183 0.68% 21,344,400
2016-09-14 2016-09-12 2.809 7,687,775 -38,873 0.68% 21,596,120
2016-09-13 2016-09-09 2.917 7,726,648 -25,915 0.69% 22,540,140
2016-09-07 2016-09-05 2.855 7,752,563 +5,183 0.69% 22,137,099
2016-09-05 2016-09-01 2.840 7,747,380 +64,788 0.69% 22,002,719
2016-08-31 2016-08-29 2.794 7,682,592 -32,394 0.68% 21,462,980
2016-08-26 2016-08-24 2.825 7,714,986 -3,887 0.69% 21,791,639
2016-08-25 2016-08-23 2.840 7,718,873 -3,888 0.69% 21,921,759
2016-08-19 2016-08-17 2.948 7,722,761 +32,394 0.69% 22,767,201
2016-08-18 2016-08-16 2.948 7,690,367 -71,267 0.68% 22,671,701
2016-08-16 2016-08-12 2.886 7,761,634 -97,182 0.69% 22,402,601
2016-08-15 2016-08-11 2.886 7,858,816 -64,788 0.70% 22,683,100
2016-08-11 2016-08-09 2.917 7,923,604 -97,183 0.71% 23,114,699
2016-08-03 2016-07-29 2.670 8,020,787 -14,253 0.71% 21,417,401
2016-07-28 2016-07-26 2.732 8,035,040 -129,577 0.72% 21,951,539
2016-07-27 2016-07-25 2.747 8,164,617 +6,479 0.73% 22,431,561
2016-07-26 2016-07-22 2.732 8,158,138 +14,254 0.73% 22,287,840
2016-07-21 2016-07-19 2.655 8,143,884 -16,845 0.73% 21,620,399
2016-07-20 2016-07-18 2.794 8,160,729 +120,506 0.73% 22,798,759
2016-07-18 2016-07-14 2.871 8,040,223 +64,788 0.72% 23,082,599
2016-07-15 2016-07-13 2.917 7,975,435 -19,436 0.71% 23,265,900
2016-07-14 2016-07-12 2.871 7,994,871 +129,576 0.71% 22,952,399
2016-07-13 2016-07-11 2.747 7,865,295 -28,507 0.70% 21,609,200
2016-07-12 2016-07-08 2.717 7,893,802 +53,127 0.70% 21,443,841
2016-07-11 2016-07-07 2.686 7,840,675 +58,309 0.70% 21,057,479
2016-07-08 2016-07-06 2.655 7,782,366 +32,394 0.69% 20,660,640
2016-07-06 2016-07-04 2.732 7,749,972 -2,591 0.69% 21,172,740
2016-06-30 2016-06-28 2.562 7,752,563 -19,437 0.69% 19,863,559
2016-06-29 2016-06-27 2.454 7,772,000 -19,436 0.69% 19,073,640
2016-06-28 2016-06-24 2.346 7,791,436 +51,830 0.69% 18,279,519
2016-06-27 2016-06-23 2.423 7,739,606 +31,099 0.69% 18,755,221
2016-05-17 2016-05-13 2.331 7,708,507 -64,789 0.69% 17,965,979
2016-05-05 2016-05-03 2.701 7,773,296 -12,957 0.69% 20,996,501
2016-05-04 2016-04-29 2.763 7,786,253 +19,436 0.69% 21,512,219
2016-05-03 2016-04-28 2.840 7,766,817 +19,437 0.69% 22,057,921
2016-04-28 2016-04-26 2.593 7,747,380 -129,577 0.69% 20,089,439
2016-04-25 2016-04-21 2.840 7,876,957 +124,394 0.70% 22,370,720
2016-04-22 2016-04-20 2.763 7,752,563 +5,183 0.69% 21,419,139
2016-04-21 2016-04-19 2.871 7,747,380 +63,492 0.69% 22,241,879
2016-04-20 2016-04-18 2.732 7,683,888 +1,296 0.68% 20,992,200
2016-04-15 2016-04-13 2.902 7,682,592 -98,478 0.68% 22,293,040
2016-04-13 2016-04-11 2.933 7,781,070 -25,916 0.69% 22,818,999
2016-04-12 2016-04-08 2.701 7,806,986 -12,957 0.70% 21,087,501
2016-04-08 2016-04-06 2.454 7,819,943 -356,336 0.70% 19,191,300
2016-04-07 2016-04-05 2.392 8,176,279 -583,094 0.73% 19,561,001
2016-03-31 2016-03-29 2.176 8,759,373 +194,365 0.78% 19,063,200
2016-03-23 2016-03-21 2.346 8,565,008 -848,726 0.76% 20,094,400
2016-03-22 2016-03-18 2.392 9,413,734 +142,534 0.84% 22,521,499
2016-03-16 2016-03-14 2.331 9,271,200 +172,337 0.83% 21,608,099
2016-03-11 2016-03-09 2.331 9,098,863 -34,986 0.81% 21,206,439
2016-03-09 2016-03-07 2.439 9,133,849 +6,479 0.81% 22,274,840
2016-03-08 2016-03-04 2.362 9,127,370 +323,941 0.81% 21,554,639
2016-03-04 2016-03-02 2.346 8,803,429 -12,958 0.78% 20,653,760
2016-03-03 2016-03-01 2.207 8,816,387 -12,957 0.79% 19,459,441
2016-02-29 2016-02-25 2.037 8,829,344 +12,957 0.79% 17,988,959
2016-02-26 2016-02-24 2.145 8,816,387 -29,802 0.79% 18,915,121
2016-02-25 2016-02-23 2.207 8,846,189 -89,408 0.79% 19,525,219
2016-02-24 2016-02-22 2.084 8,935,597 +299,322 0.80% 18,619,200
2016-02-23 2016-02-19 1.991 8,636,275 +6,479 0.77% 17,195,699
2016-02-22 2016-02-18 2.007 8,629,796 -38,873 0.77% 17,315,999
2016-02-19 2016-02-17 1.945 8,668,669 +25,915 0.77% 16,858,799
2016-02-18 2016-02-16 2.022 8,642,754 -84,225 0.77% 17,475,400
2016-02-17 2016-02-15 1.945 8,726,979 -103,661 0.78% 16,972,200
2016-02-16 2016-02-12 1.852 8,830,640 +51,831 0.79% 16,356,000
2016-02-15 2016-02-11 1.868 8,778,809 +32,394 0.78% 16,395,499
2016-02-12 2016-02-05 2.037 8,746,415 +47,943 0.78% 17,819,999
2016-02-11 2016-02-04 2.068 8,698,472 -32,394 0.77% 17,990,840
2016-02-05 2016-02-03 2.037 8,730,866 +207,322 0.78% 17,788,320
2016-02-02 2016-01-29 2.192 8,523,544 +12,958 0.76% 18,681,521
2016-02-01 2016-01-28 2.176 8,510,586 +25,915 0.76% 18,521,760
2016-01-22 2016-01-20 2.392 8,484,671 -2,591 0.76% 20,298,801
2016-01-15 2016-01-13 2.454 8,487,262 -3,888 0.76% 20,828,999
2016-01-13 2016-01-11 2.500 8,491,150 -41,464 0.76% 21,231,721
2016-01-12 2016-01-08 2.608 8,532,614 +45,352 0.76% 22,257,300
2016-01-11 2016-01-07 2.423 8,487,262 -323,942 0.76% 20,566,999
2016-01-04 2015-12-29 2.593 8,811,204 -9,070 0.78% 22,848,001
2015-12-30 2015-12-28 2.593 8,820,274 -5,183 0.79% 22,871,520
2015-12-21 2015-12-17 2.470 8,825,457 +64,788 0.79% 21,795,200
2015-12-18 2015-12-16 2.408 8,760,669 -19,436 0.78% 21,094,321
2015-12-17 2015-12-15 2.408 8,780,105 -66,084 0.78% 21,141,119
2015-12-16 2015-12-14 2.454 8,846,189 +25,915 0.79% 21,709,859
2015-12-15 2015-12-11 2.485 8,820,274 -12,958 0.79% 21,918,540
2015-12-11 2015-12-09 2.470 8,833,232 -23,323 0.79% 21,814,401
2015-12-09 2015-12-07 2.516 8,856,555 -19,437 0.79% 22,282,099
2015-12-07 2015-12-03 2.531 8,875,992 +23,324 0.79% 22,468,000
2015-12-04 2015-12-02 2.547 8,852,668 -18,141 0.79% 22,545,600
2015-12-03 2015-12-01 2.531 8,870,809 +64,788 0.79% 22,454,881
2015-12-02 2015-11-30 2.516 8,806,021 -453,517 0.78% 22,154,961
2015-11-26 2015-11-24 2.608 9,259,538 +25,915 0.82% 24,153,479
2015-11-25 2015-11-23 2.608 9,233,623 +64,788 0.82% 24,085,880
2015-11-23 2015-11-19 2.608 9,168,835 -58,309 0.82% 23,916,881
2015-11-20 2015-11-18 2.608 9,227,144 +58,309 0.82% 24,068,979
2015-11-18 2015-11-16 2.562 9,168,835 +5,183 0.82% 23,492,321
2015-11-16 2015-11-12 2.686 9,163,652 -123,097 0.82% 24,610,561
2015-11-13 2015-11-11 2.732 9,286,749 +447,039 0.83% 25,371,179
2015-11-05 2015-11-03 2.578 8,839,710 -323,942 0.79% 22,785,479
2015-10-30 2015-10-28 2.624 9,163,652 -12,957 0.82% 24,044,801
2015-10-29 2015-10-27 2.701 9,176,609 -194,365 0.82% 24,786,999
2015-10-19 2015-10-15 2.902 9,370,974 -1,296 0.83% 27,192,320
2015-10-14 2015-10-12 2.917 9,372,270 -103,661 0.83% 27,340,740
2015-10-09 2015-10-07 2.933 9,475,931 +561,066 0.84% 27,789,400
2015-10-06 2015-10-02 2.747 8,914,865 +194,365 0.79% 24,492,801
2015-10-02 2015-09-29 2.547 8,720,500 -312,279 0.78% 22,209,000
2015-09-24 2015-09-22 2.778 9,032,779 +98,478 0.80% 25,095,599
2015-09-21 2015-09-17 2.886 8,934,301 +1,151,935 0.80% 25,787,299
2015-09-18 2015-09-16 2.855 7,782,366 -152,900 0.69% 22,222,200
2015-09-11 2015-09-09 2.855 7,935,266 +207,322 0.71% 22,658,799
2015-09-10 2015-09-08 2.624 7,727,944 +10,366 0.69% 20,277,600
2015-08-26 2015-08-24 2.639 7,717,578 -7,774 0.69% 20,369,521
2015-08-17 2015-08-13 3.365 7,725,352 -71,267 0.69% 25,994,319
2015-08-13 2015-08-11 3.427 7,796,619 -3,888 0.69% 26,715,479
2015-08-12 2015-08-10 3.319 7,800,507 +38,873 0.69% 25,886,001
2015-07-31 2015-07-29 2.825 7,761,634 +51,831 0.69% 21,923,401
2015-07-21 2015-07-17 3.102 7,709,803 -18,141 0.69% 23,919,000
2015-07-20 2015-07-16 3.041 7,727,944 -64,788 0.69% 23,498,160
2015-07-17 2015-07-15 2.979 7,792,732 -15,549 0.69% 23,214,040
2015-07-16 2015-07-14 3.087 7,808,281 +18,140 0.70% 24,103,999
2015-07-14 2015-07-10 3.164 7,790,141 -272,110 0.69% 24,649,201
2015-07-13 2015-07-09 2.917 8,062,251 +68,675 0.72% 23,519,159
2015-07-10 2015-07-08 2.608 7,993,576 -71,267 0.71% 20,851,221
2015-07-09 2015-07-07 2.840 8,064,843 -323,941 0.72% 22,904,321
2015-07-08 2015-07-06 3.272 8,388,784 +32,394 0.75% 27,449,760
2015-07-02 2015-06-29 4.075 8,356,390 +12,958 0.74% 34,050,720
2015-06-30 2015-06-26 4.167 8,343,432 -32,394 0.74% 34,770,599
2015-06-25 2015-06-23 4.229 8,375,826 +12,957 0.75% 35,422,718
2015-06-22 2015-06-18 4.306 8,362,869 -11,662 0.74% 36,013,321
2015-06-19 2015-06-17 4.275 8,374,531 -5,183 0.75% 35,805,021
2015-06-16 2015-06-12 4.492 8,379,714 +5,183 0.75% 37,637,941
2015-06-15 2015-06-11 4.414 8,374,531 -129,576 0.75% 36,968,361
2015-06-11 2015-06-09 4.414 8,504,107 -356,336 0.76% 37,540,359
2015-06-10 2015-06-08 4.553 8,860,443 +3,888 0.79% 40,344,202
2015-06-08 2015-06-04 4.584 8,856,555 -336,899 0.79% 40,599,898
2015-06-05 2015-06-03 4.600 9,193,454 +97,182 0.82% 42,286,198
2015-06-04 2015-06-02 4.723 9,096,272 +97,182 0.81% 42,962,400
2015-06-03 2015-06-01 4.739 8,999,090 +12,958 0.80% 42,642,302
2015-06-02 2015-05-29 4.708 8,986,132 -647,883 0.80% 42,303,501
2015-06-01 2015-05-28 4.785 9,634,015 -583,094 0.86% 46,097,002
2015-05-29 2015-05-27 4.831 10,217,109 -180,111 0.91% 49,360,101
2015-05-28 2015-05-26 4.630 10,397,220 +734,699 0.93% 48,143,999
2015-05-22 2015-05-20 4.507 9,662,521 +586,981 0.86% 43,548,878
2015-05-21 2015-05-19 4.476 9,075,540 -15,549 0.81% 40,623,201
2015-05-14 2015-05-12 4.430 9,091,089 -84,225 0.81% 40,271,841
2015-05-13 2015-05-11 4.492 9,175,314 +323,942 0.82% 41,211,422
2015-05-12 2015-05-08 4.430 8,851,372 -292,843 0.79% 39,209,939
2015-05-11 2015-05-07 4.167 9,144,215 -51,831 0.81% 38,107,799
2015-05-08 2015-05-06 4.353 9,196,046 -9,070 0.82% 40,027,081
2015-05-07 2015-05-05 4.492 9,205,116 +19,436 0.82% 41,345,279
2015-05-06 2015-05-04 4.785 9,185,680 +77,746 0.82% 43,951,801
2015-05-05 2015-04-30 4.661 9,107,934 -653,066 0.81% 42,455,161
2015-05-04 2015-04-29 4.754 9,761,000 -576,615 0.87% 46,403,282
2015-04-30 2015-04-28 4.939 10,337,615 -62,197 0.92% 51,059,200
2015-04-29 2015-04-27 5.186 10,399,812 +161,971 0.93% 53,934,721
2015-04-28 2015-04-24 4.877 10,237,841 +32,394 0.91% 49,934,319
2015-04-27 2015-04-23 5.001 10,205,447 +347,265 0.91% 51,036,480
2015-04-24 2015-04-22 4.816 9,858,182 +390,025 0.88% 47,473,921
2015-04-22 2015-04-20 4.646 9,468,157 -793,008 0.84% 43,988,142
2015-04-21 2015-04-17 4.924 10,261,165 +650,474 0.91% 50,523,221
2015-04-20 2015-04-16 4.816 9,610,691 -343,378 0.86% 46,282,081
2015-04-17 2015-04-15 4.646 9,954,069 -34,985 0.89% 46,245,642
2015-04-16 2015-04-14 4.862 9,989,054 -5,183 0.89% 48,566,699
2015-04-15 2015-04-13 5.248 9,994,237 +542,925 0.89% 52,448,399
2015-04-14 2015-04-10 5.063 9,451,312 +367,998 0.84% 47,848,642
2015-04-13 2015-04-09 5.047 9,083,314 -2,231,308 0.81% 45,845,399
2015-04-10 2015-04-08 4.584 11,314,622 +1,148,048 1.01% 51,868,080
2015-04-09 2015-04-02 3.720 10,166,574 -71,267 0.91% 37,817,720
2015-04-08 2015-04-01 3.535 10,237,841 +11,662 0.91% 36,186,580
2015-04-02 2015-03-31 3.442 10,226,179 +200,843 0.91% 35,198,319
2015-04-01 2015-03-30 3.519 10,025,336 -2,191,139 0.89% 35,280,721
2015-03-31 2015-03-27 3.133 12,216,475 +2,003,253 1.09% 38,277,681
2015-03-30 2015-03-26 3.195 10,213,222 +962,754 0.91% 32,631,481
2015-03-27 2015-03-25 3.272 9,250,468 +194,365 0.82% 30,269,360
2015-03-26 2015-03-24 3.334 9,056,103 -1,751,875 0.81% 30,192,479
2015-03-25 2015-03-23 3.210 10,807,978 -1,541,960 0.96% 34,698,561
2015-03-24 2015-03-20 3.180 12,349,938 +1,474,580 1.10% 39,267,719
2015-03-23 2015-03-19 3.226 10,875,358 +1,952,719 0.97% 35,082,741
2015-03-20 2015-03-18 3.241 8,922,639 -12,958 0.79% 28,921,199
2015-03-19 2015-03-17 3.164 8,935,597 +421,124 0.80% 28,273,600
2015-03-18 2015-03-16 3.133 8,514,473 +611,601 0.76% 26,678,259
2015-03-17 2015-03-13 3.102 7,902,872 +1,908,662 0.70% 24,517,980
2015-03-16 2015-03-12 3.133 5,994,210 +1,924,211 0.53% 18,781,560
2015-03-13 2015-03-11 3.164 4,069,999 +1,120,837 0.36% 12,878,101
2015-03-06 2015-03-04 3.427 2,949,162 -309,688 0.26% 10,105,441
2015-03-05 2015-03-03 3.319 3,258,850 -252,674 0.29% 10,814,501
2015-03-04 2015-03-02 3.411 3,511,524 +3,888 0.31% 11,978,201
2015-03-03 2015-02-27 3.349 3,507,636 -161,971 0.31% 11,748,378
2015-03-02 2015-02-26 3.349 3,669,607 -6,479 0.33% 12,290,880
2015-02-24 2015-02-18 3.257 3,676,086 +3,887 0.33% 11,972,140
2015-02-17 2015-02-13 3.241 3,672,199 -353,744 0.33% 11,902,801
2015-02-16 2015-02-12 3.102 4,025,943 +72,563 0.36% 12,490,141
2015-02-13 2015-02-11 3.072 3,953,380 +850,022 0.35% 12,142,981
2015-02-12 2015-02-10 3.087 3,103,358 -31,098 0.28% 9,580,001
2015-02-11 2015-02-09 3.072 3,134,456 -780,051 0.28% 9,627,620
2015-02-10 2015-02-06 3.118 3,914,507 -764,501 0.35% 12,204,841
2015-02-09 2015-02-05 3.133 4,679,008 -509,236 0.42% 14,660,659
2015-02-06 2015-02-04 3.210 5,188,244 -822,811 0.46% 16,656,640
2015-02-05 2015-02-03 3.149 6,011,055 +2,110,802 0.54% 18,927,120
2015-02-03 2015-01-30 3.257 3,900,253 -557,179 0.35% 12,702,199
2015-02-02 2015-01-29 3.226 4,457,432 -323,942 0.40% 14,379,199
2015-01-30 2015-01-28 3.257 4,781,374 -561,066 0.43% 15,571,801
2015-01-29 2015-01-27 3.257 5,342,440 +49,239 0.48% 17,399,060
2015-01-28 2015-01-26 3.257 5,293,201 +621,967 0.47% 17,238,700
2015-01-27 2015-01-23 3.272 4,671,234 +362,815 0.42% 15,285,201
2015-01-26 2015-01-22 3.288 4,308,419 +809,853 0.38% 14,164,499
2015-01-22 2015-01-20 3.257 3,498,566 -9,070 0.31% 11,394,000
2015-01-21 2015-01-19 3.195 3,507,636 +7,774 0.31% 11,206,978
2015-01-20 2015-01-16 3.365 3,499,862 -323,941 0.31% 11,776,360
2015-01-19 2015-01-15 3.334 3,823,803 -478,138 0.34% 12,748,319
2015-01-16 2015-01-14 3.288 4,301,941 +615,489 0.38% 14,143,201
2015-01-15 2015-01-13 3.519 3,686,452 -79,042 0.33% 12,973,200
2015-01-14 2015-01-12 3.488 3,765,494 +273,407 0.34% 13,135,121
2015-01-13 2015-01-09 3.596 3,492,087 -453,518 0.31% 12,558,699
2015-01-12 2015-01-08 3.627 3,945,605 -163,267 0.35% 14,311,500
2015-01-09 2015-01-07 3.704 4,108,872 +161,971 0.37% 15,220,802
2015-01-08 2015-01-06 3.627 3,946,901 -194,365 0.35% 14,316,200
2015-01-07 2015-01-05 3.596 4,141,266 +584,390 0.37% 14,893,361
2015-01-02 2014-12-29 3.612 3,556,876 -12,957 0.32% 12,846,602
2014-12-30 2014-12-24 3.535 3,569,833 -485,912 0.32% 12,617,899
2014-12-29 2014-12-22 3.766 4,055,745 -143,830 0.36% 15,274,399
2014-12-23 2014-12-19 3.627 4,199,575 +159,379 0.37% 15,232,700
2014-12-22 2014-12-18 3.504 4,040,196 -132,168 0.36% 14,155,720
2014-12-19 2014-12-17 3.488 4,172,364 -191,773 0.37% 14,554,400
2014-12-18 2014-12-16 3.565 4,364,137 -93,295 0.39% 15,560,159
2014-12-16 2014-12-12 3.427 4,457,432 -307,097 0.40% 15,273,599
2014-12-15 2014-12-11 3.550 4,764,529 +3,532,256 0.42% 16,914,201
2014-12-11 2014-12-09 3.319 1,232,273 -351,152 0.11% 4,089,301
2014-12-10 2014-12-08 3.473 1,583,425 +20,732 0.14% 5,499,000
2014-12-09 2014-12-05 3.365 1,562,693 -326,533 0.14% 5,258,160
2014-12-08 2014-12-04 3.427 1,889,226 -9,070 0.17% 6,473,521
2014-12-05 2014-12-03 3.164 1,898,296 -2,362,180 0.17% 6,006,500
2014-12-04 2014-12-02 3.118 4,260,476 -312,280 0.38% 13,283,520
2014-12-03 2014-12-01 2.994 4,572,756 +2,715,924 0.41% 13,692,521
2014-12-02 2014-11-28 3.149 1,856,832 +161,971 0.17% 5,846,641
2014-12-01 2014-11-27 3.149 1,694,861 +64,788 0.15% 5,336,640
2014-11-25 2014-11-21 3.164 1,630,073 +3,888 0.15% 5,157,801
2014-11-24 2014-11-20 3.056 1,626,185 -11,662 0.14% 4,969,799
2014-11-21 2014-11-19 3.118 1,637,847 -647,883 0.15% 5,106,559
2014-11-19 2014-11-17 3.210 2,285,730 -180,111 0.20% 7,338,240
2014-11-18 2014-11-14 3.473 2,465,841 -85,521 0.22% 8,563,499
2014-11-17 2014-11-13 3.612 2,551,362 +393,913 0.23% 9,214,921
2014-11-13 2014-11-11 3.689 2,157,449 +72,563 0.19% 7,958,700
2014-11-12 2014-11-10 3.936 2,084,886 +1,011,992 0.19% 8,205,899
2014-11-10 2014-11-06 3.241 1,072,894 -32,394 0.10% 3,477,601
2014-11-07 2014-11-05 3.334 1,105,288 -196,956 0.10% 3,684,961
2014-11-06 2014-11-04 3.226 1,302,244 -1,048,274 0.12% 4,200,900
2014-11-05 2014-11-03 3.195 2,350,518 +400,391 0.21% 7,509,960
2014-11-04 2014-10-31 3.118 1,950,127 +112,732 0.17% 6,080,201
2014-11-03 2014-10-30 2.902 1,837,395 +432,785 0.16% 5,331,680
2014-10-31 2014-10-29 2.871 1,404,610 -737,290 0.13% 4,032,481
2014-10-30 2014-10-28 2.593 2,141,900 -1,119,541 0.19% 5,554,080
2014-10-29 2014-10-27 2.562 3,261,441 -559,771 0.29% 8,356,440
2014-10-28 2014-10-24 2.562 3,821,212 +835,769 0.34% 9,790,681
2014-10-27 2014-10-23 2.608 2,985,443 +453,518 0.27% 7,787,520
2014-10-24 2014-10-22 2.639 2,531,925 -388,730 0.23% 6,682,679
2014-10-23 2014-10-21 2.593 2,920,655 +388,730 0.26% 7,573,440
2014-10-17 2014-10-15 2.670 2,531,925 -1,442,187 0.23% 6,760,839
2014-10-16 2014-10-14 2.578 3,974,112 +388,730 0.35% 10,243,780
2014-10-15 2014-10-13 2.624 3,585,382 -12,958 0.32% 9,407,799
2014-10-09 2014-10-07 2.639 3,598,340 +115,323 0.32% 9,497,340
2014-10-08 2014-10-06 2.670 3,483,017 +163,266 0.31% 9,300,480
2014-10-07 2014-10-03 2.593 3,319,751 -498,869 0.30% 8,608,321
2014-10-06 2014-09-30 2.608 3,818,620 +220,280 0.34% 9,960,860
2014-09-30 2014-09-26 2.670 3,598,340 +392,617 0.32% 9,608,420
2014-09-29 2014-09-25 2.670 3,205,723 -51,831 0.29% 8,560,040
2014-09-26 2014-09-24 2.655 3,257,554 +147,717 0.29% 8,648,161
2014-09-25 2014-09-23 2.655 3,109,837 +180,112 0.28% 8,256,001
2014-09-24 2014-09-22 2.717 2,929,725 +361,518 0.26% 7,958,719
2014-09-23 2014-09-19 2.778 2,568,207 -32,394 0.23% 7,135,201
2014-09-22 2014-09-18 2.763 2,600,601 +209,914 0.23% 7,185,060
2014-09-19 2014-09-17 2.794 2,390,687 +1,404,610 0.21% 6,678,900
2014-09-18 2014-09-16 2.794 986,077 -107,549 0.09% 2,754,819
2014-09-17 2014-09-15 2.732 1,093,626 -32,394 0.10% 2,987,760
2014-09-16 2014-09-12 2.717 1,126,020 +24,620 0.10% 3,058,880
2014-09-15 2014-09-11 2.747 1,101,400 +64,788 0.10% 3,025,999
2014-09-12 2014-09-10 2.763 1,036,612 +129,576 0.09% 2,863,999
2014-09-11 2014-09-08 2.886 907,036 -213,801 0.08% 2,618,001
2014-09-10 2014-09-05 2.778 1,120,837 +129,577 0.10% 3,114,000
2014-09-08 2014-09-04 2.840 991,260 -226,759 0.09% 2,815,199
2014-09-05 2014-09-03 2.763 1,218,019 -1,678,016 0.11% 3,365,199
2014-09-04 2014-09-02 2.701 2,896,035 -518,306 0.26% 7,822,499
2014-09-03 2014-09-01 2.655 3,414,341 -789,121 0.30% 9,064,399
2014-09-02 2014-08-29 2.639 4,203,462 +44,056 0.37% 11,094,479
2014-09-01 2014-08-28 2.639 4,159,406 -616,785 0.37% 10,978,199
2014-08-29 2014-08-27 2.655 4,776,191 +699,714 0.43% 12,679,841
2014-08-28 2014-08-26 2.701 4,076,477 +5,183 0.36% 11,010,999
2014-08-27 2014-08-25 2.717 4,071,294 +22,028 0.36% 11,059,839
2014-08-26 2014-08-22 2.686 4,049,266 +29,802 0.36% 10,874,999
2014-08-25 2014-08-21 2.717 4,019,464 +126,985 0.36% 10,919,041
2014-08-22 2014-08-20 2.794 3,892,479 +693,235 0.35% 10,874,481
2014-08-21 2014-08-19 2.871 3,199,244 -580,503 0.28% 9,184,679
2014-08-20 2014-08-18 2.825 3,779,747 +1,056,048 0.34% 10,676,219
2014-08-19 2014-08-15 2.825 2,723,699 +124,394 0.24% 7,693,321
2014-08-18 2014-08-14 2.886 2,599,305 +548,109 0.23% 7,502,440
2014-08-15 2014-08-13 2.902 2,051,196 -64,789 0.18% 5,952,079
2014-08-14 2014-08-12 2.855 2,115,985 +566,250 0.19% 6,042,101
2014-08-13 2014-08-11 2.855 1,549,735 +545,517 0.14% 4,425,199
2014-08-12 2014-08-08 2.840 1,004,218 +32,394 0.09% 2,852,000
2014-08-11 2014-08-07 2.871 971,824 -71,267 0.09% 2,790,000
2014-08-08 2014-08-06 2.871 1,043,091 -226,759 0.09% 2,994,600
2014-08-07 2014-08-05 2.794 1,269,850 +168,450 0.11% 3,547,600
2014-08-06 2014-08-04 2.855 1,101,400 -269,520 0.10% 3,144,999
2014-08-05 2014-08-01 2.747 1,370,920 +107,549 0.12% 3,766,481
2014-08-04 2014-07-31 2.809 1,263,371 -97,182 0.11% 3,549,000
2014-08-01 2014-07-30 2.809 1,360,553 -194,365 0.12% 3,821,999
2014-07-28 2014-07-24 2.778 1,554,918 -60,901 0.14% 4,319,999
2014-07-25 2014-07-23 2.732 1,615,819 -136,056 0.14% 4,414,379
2014-07-24 2014-07-22 2.655 1,751,875 -268,223 0.16% 4,650,881
2014-07-23 2014-07-21 2.578 2,020,098 +161,971 0.18% 5,207,060
2014-07-21 2014-07-17 2.608 1,858,127 +64,788 0.17% 4,846,919
2014-07-18 2014-07-16 2.639 1,793,339 -129,577 0.16% 4,733,280
2014-07-17 2014-07-15 2.593 1,922,916 +97,183 0.17% 4,986,241
2014-07-15 2014-07-11 2.624 1,825,733 -124,394 0.16% 4,790,599
2014-07-11 2014-07-09 2.578 1,950,127 +129,577 0.17% 5,026,701
2014-07-10 2014-07-08 2.639 1,820,550 +97,182 0.16% 4,805,100
2014-07-09 2014-07-07 2.686 1,723,368 -32,394 0.15% 4,628,401
2014-07-08 2014-07-04 2.655 1,755,762 +64,788 0.16% 4,661,200
2014-07-04 2014-07-02 2.639 1,690,974 -218,984 0.15% 4,463,101
2014-07-03 2014-06-30 2.485 1,909,958 +97,182 0.17% 4,746,280
2014-06-30 2014-06-26 2.485 1,812,776 -64,788 0.16% 4,504,781
2014-06-27 2014-06-25 2.439 1,877,564 +257,857 0.17% 4,578,840
2014-06-26 2014-06-24 2.470 1,619,707 +422,420 0.14% 4,000,001
2014-06-25 2014-06-23 2.454 1,197,287 -33,690 0.11% 2,938,320
2014-06-24 2014-06-20 2.485 1,230,977 +64,788 0.11% 3,059,000
2014-06-20 2014-06-18 2.500 1,166,189 +64,789 0.10% 2,916,001
2014-06-18 2014-06-16 2.593 1,101,400 -19,437 0.10% 2,855,999
2014-06-16 2014-06-12 2.562 1,120,837 -64,788 0.10% 2,871,800
2014-06-13 2014-06-11 2.562 1,185,625 -2,592 0.11% 3,037,800
2014-06-12 2014-06-10 2.562 1,188,217 -64,788 0.11% 3,044,441
2014-06-11 2014-06-09 2.516 1,253,005 -2,592 0.11% 3,152,420
2014-06-10 2014-06-06 2.531 1,255,597 +64,789 0.11% 3,178,321
2014-06-06 2014-06-04 2.470 1,190,808 -32,394 0.11% 2,940,799
2014-06-05 2014-06-03 2.470 1,223,202 -38,873 0.11% 3,020,799
2014-06-04 2014-05-30 2.454 1,262,075 -97,183 0.11% 3,097,319
2014-06-03 2014-05-29 2.439 1,359,258 -64,788 0.12% 3,314,841
2014-05-30 2014-05-28 2.439 1,424,046 +19,436 0.13% 3,472,840
2014-05-28 2014-05-26 2.454 1,404,610 -68,675 0.13% 3,447,121
2014-05-27 2014-05-23 2.470 1,473,285 -64,788 0.13% 3,638,400
2014-05-26 2014-05-22 2.470 1,538,073 +203,435 0.14% 3,798,399
2014-05-22 2014-05-20 2.439 1,334,638 +84,225 0.12% 3,254,800
2014-05-16 2014-05-14 2.516 1,250,413 -84,225 0.11% 3,145,899
2014-05-15 2014-05-13 2.485 1,334,638 +32,394 0.12% 3,316,600
2014-05-14 2014-05-12 2.485 1,302,244 -129,577 0.12% 3,236,100
2014-05-12 2014-05-08 2.408 1,431,821 +84,225 0.13% 3,447,601
2014-05-09 2014-05-07 2.470 1,347,596 +97,183 0.12% 3,328,000
2014-05-08 2014-05-05 2.516 1,250,413 +32,394 0.11% 3,145,899
2014-05-07 2014-05-02 2.547 1,218,019 -32,394 0.11% 3,101,999
2014-05-05 2014-04-30 2.500 1,250,413 -32,395 0.11% 3,126,599
2014-05-02 2014-04-29 2.531 1,282,808 -9,070 0.11% 3,247,201
2014-04-30 2014-04-28 2.500 1,291,878 +32,394 0.12% 3,230,280
2014-04-29 2014-04-25 2.608 1,259,484 +97,183 0.11% 3,285,361
2014-04-28 2014-04-24 2.670 1,162,301 +84,224 0.10% 3,103,619
2014-04-22 2014-04-16 2.809 1,078,077 -28,507 0.10% 3,028,481
2014-04-17 2014-04-15 2.732 1,106,584 +19,437 0.10% 3,023,161
2014-04-16 2014-04-14 2.825 1,087,147 -18,141 0.10% 3,070,740
2014-04-10 2014-04-08 2.809 1,105,288 -275,998 0.10% 3,104,921
2014-04-09 2014-04-07 2.655 1,381,286 +32,394 0.12% 3,667,041
2014-04-08 2014-04-04 2.686 1,348,892 +129,577 0.12% 3,622,681
2014-04-03 2014-04-01 2.670 1,219,315 -77,746 0.11% 3,255,860
2014-04-02 2014-03-31 2.639 1,297,061 +77,746 0.12% 3,423,420
2014-04-01 2014-03-28 2.655 1,219,315 -226,759 0.11% 3,237,040
2014-03-31 2014-03-27 2.516 1,446,074 -19,436 0.13% 3,638,160
2014-03-28 2014-03-26 2.516 1,465,510 +64,788 0.13% 3,687,059
2014-03-27 2014-03-25 2.439 1,400,722 +19,436 0.12% 3,415,959
2014-03-26 2014-03-24 2.531 1,381,286 -19,436 0.12% 3,496,481
2014-03-18 2014-03-14 2.454 1,400,722 +19,436 0.12% 3,437,579
2014-03-12 2014-03-10 2.639 1,381,286 +23,324 0.12% 3,645,721
2014-03-11 2014-03-07 2.732 1,357,962 +9,070 0.12% 3,709,920
2014-03-10 2014-03-06 2.747 1,348,892 -32,394 0.12% 3,705,961
2014-03-07 2014-03-05 2.763 1,381,286 +12,958 0.12% 3,816,281
2014-03-06 2014-03-04 2.778 1,368,328 -32,394 0.12% 3,801,600
2014-03-05 2014-03-03 2.763 1,400,722 +25,915 0.12% 3,869,979
2014-03-04 2014-02-28 2.809 1,374,807 +194,365 0.12% 3,862,040
2014-02-25 2014-02-21 2.855 1,180,442 +3,887 0.11% 3,370,700
2014-02-21 2014-02-19 2.871 1,176,555 +12,958 0.10% 3,377,760
2014-02-18 2014-02-14 2.902 1,163,597 -15,549 0.10% 3,376,479
2014-02-17 2014-02-13 2.855 1,179,146 +15,549 0.11% 3,366,999
2014-02-14 2014-02-12 2.917 1,163,597 +36,281 0.10% 3,394,439
2014-01-14 2014-01-10 2.933 1,127,316 +25,916 0.10% 3,306,001
2014-01-08 2014-01-06 3.072 1,101,400 +161,970 0.10% 3,382,999
2014-01-06 2014-01-02 3.303 939,430 +64,788 0.08% 3,103,001
2014-01-03 2013-12-31 3.241 874,642 +10,367 0.08% 2,835,002
2014-01-02 2013-12-27 3.241 864,275 -81,634 0.08% 2,801,399
2013-12-27 2013-12-20 3.149 945,909 +25,916 0.08% 2,978,401
2013-12-23 2013-12-19 3.164 919,993 +12,957 0.08% 2,910,999
2013-12-20 2013-12-18 3.303 907,036 -7,774 0.08% 2,996,001
2013-12-19 2013-12-17 3.257 914,810 +14,253 0.08% 2,979,319
2013-12-17 2013-12-13 3.210 900,557 +75,155 0.08% 2,891,201
2013-12-13 2013-12-11 3.149 825,402 +25,915 0.07% 2,598,959
2013-12-12 2013-12-10 3.288 799,487 -19,437 0.07% 2,628,420
2013-12-11 2013-12-09 3.396 818,924 -6,478 0.07% 2,780,801
2013-12-10 2013-12-06 3.396 825,402 +32,394 0.07% 2,802,798
2013-12-05 2013-12-03 3.535 793,008 -12,958 0.07% 2,802,959
2013-12-04 2013-12-02 3.504 805,966 -15,549 0.07% 2,823,880
2013-12-02 2013-11-28 3.319 821,515 -16,845 0.07% 2,726,199
2013-11-27 2013-11-25 3.303 838,360 +6,479 0.07% 2,769,160
2013-11-22 2013-11-20 3.210 831,881 -129,577 0.07% 2,670,719
2013-11-21 2013-11-19 3.149 961,458 +155,492 0.09% 3,027,361
2013-11-05 2013-11-01 3.072 805,966 -19,436 0.07% 2,475,560
2013-11-04 2013-10-31 3.056 825,402 -64,789 0.07% 2,522,519
2013-10-28 2013-10-24 3.025 890,191 +64,789 0.08% 2,693,041
2013-10-23 2013-10-21 3.072 825,402 -19,437 0.07% 2,535,259
2013-10-22 2013-10-18 3.102 844,839 +19,437 0.08% 2,621,040
2013-10-18 2013-10-16 3.041 825,402 +18,140 0.07% 2,509,779
2013-10-17 2013-10-15 3.041 807,262 +38,873 0.07% 2,454,621
2013-10-16 2013-10-11 3.041 768,389 -32,394 0.07% 2,336,421
2013-10-15 2013-10-10 3.025 800,783 +32,394 0.07% 2,422,560
2013-10-11 2013-10-09 3.056 768,389 -6,479 0.07% 2,348,281
2013-10-04 2013-10-02 2.948 774,868 +19,437 0.07% 2,284,361
2013-09-23 2013-09-18 3.210 755,431 -32,394 0.07% 2,425,280
2013-09-04 2013-09-02 3.380 787,825 -194,365 0.07% 2,663,039
2013-08-29 2013-08-27 3.272 982,190 +32,394 0.09% 3,213,920
2013-08-27 2013-08-23 3.334 949,796 +12,958 0.08% 3,166,560
2013-08-26 2013-08-22 3.210 936,838 +19,436 0.08% 3,007,679
2013-08-20 2013-08-16 3.257 917,402 -259,153 0.08% 2,987,761
2013-08-16 2013-08-13 3.257 1,176,555 +226,759 0.10% 3,831,761
2013-08-15 2013-08-12 3.180 949,796 -226,759 0.08% 3,019,960
2013-08-13 2013-08-09 3.056 1,176,555 -194,365 0.10% 3,595,681
2013-08-12 2013-08-08 2.963 1,370,920 +194,365 0.12% 4,062,721
2013-08-05 2013-08-01 2.963 1,176,555 -32,394 0.10% 3,486,720
2013-08-02 2013-07-31 2.840 1,208,949 +32,394 0.11% 3,433,440
2013-07-26 2013-07-24 2.855 1,176,555 -19,436 0.10% 3,359,600
2013-07-25 2013-07-23 2.778 1,195,991 -97,183 0.11% 3,322,799
2013-07-24 2013-07-22 2.670 1,293,174 +12,958 0.12% 3,453,081
2013-07-23 2013-07-19 2.655 1,280,216 +38,873 0.11% 3,398,720
2013-07-22 2013-07-18 2.686 1,241,343 -12,958 0.11% 3,333,840
2013-07-19 2013-07-17 2.717 1,254,301 +45,352 0.11% 3,407,361
2013-07-17 2013-07-15 2.747 1,208,949 +161,971 0.11% 3,321,480
2013-07-16 2013-07-12 2.686 1,046,978 -73,859 0.09% 2,811,839
2013-07-15 2013-07-11 2.639 1,120,837 +259,153 0.10% 2,958,300
2013-07-11 2013-07-09 2.547 861,684 -129,576 0.08% 2,194,500
2013-07-10 2013-07-08 2.578 991,260 -12,958 0.09% 2,555,099
2013-07-09 2013-07-05 2.670 1,004,218 +12,958 0.09% 2,681,500
2013-07-05 2013-07-03 2.608 991,260 +32,394 0.09% 2,585,699
2013-07-04 2013-07-02 2.701 958,866 -32,394 0.09% 2,589,999
2013-07-03 2013-06-28 2.686 991,260 +32,394 0.09% 2,662,199
2013-07-02 2013-06-27 2.701 958,866 +97,182 0.09% 2,589,999
2013-06-28 2013-06-26 2.825 861,684 -58,309 0.08% 2,433,900
2013-06-27 2013-06-25 2.763 919,993 -6,479 0.08% 2,541,799
2013-06-26 2013-06-24 2.809 926,472 +64,788 0.08% 2,602,600
2013-06-24 2013-06-20 2.809 861,684 -6,479 0.08% 2,420,600
2013-06-21 2013-06-19 2.809 868,163 -72,563 0.08% 2,438,801
2013-06-19 2013-06-17 2.717 940,726 -32,394 0.08% 2,555,521
2013-06-17 2013-06-13 2.686 973,120 -32,394 0.09% 2,613,481
2013-05-31 2013-05-29 2.886 1,005,514 +16,845 0.09% 2,902,241
2013-05-30 2013-05-28 2.963 988,669 -14,253 0.09% 2,929,920
2013-05-29 2013-05-27 2.886 1,002,922 +6,479 0.09% 2,894,759
2013-05-24 2013-05-22 2.948 996,443 +137,351 0.09% 2,937,579
2013-04-05 2013-04-02 3.180 859,092 -6,479 0.08% 2,731,559
2013-03-28 2013-03-26 3.164 865,571 -37,577 0.08% 2,738,799
2013-03-22 2013-03-20 3.210 903,148 -84,225 0.08% 2,899,519
2013-03-21 2013-03-19 3.195 987,373 +84,225 0.09% 3,154,680
2013-03-20 2013-03-18 3.056 903,148 -64,789 0.08% 2,760,119
2013-03-19 2013-03-15 3.164 967,937 +6,479 0.09% 3,062,701
2013-03-13 2013-03-11 3.442 961,458 -16,845 0.09% 3,309,321
2013-03-08 2013-03-06 3.488 978,303 +16,845 0.09% 3,412,601
2013-02-28 2013-02-26 3.411 961,458 -12,957 0.09% 3,279,641
2013-02-26 2013-02-22 3.488 974,415 +19,436 0.09% 3,399,038
2013-02-21 2013-02-19 3.704 954,979 +19,437 0.09% 3,537,600
2013-02-20 2013-02-18 3.859 935,542 +155,491 0.08% 3,609,998
2013-02-18 2013-02-14 3.843 780,051 -19,436 0.07% 2,997,961
2013-02-08 2013-02-06 3.735 799,487 +12,958 0.07% 2,986,279
2013-02-05 2013-02-01 3.565 786,529 +64,788 0.07% 2,804,338
2013-02-04 2013-01-31 3.720 721,741 +53,126 0.06% 2,684,739
2013-02-01 2013-01-30 4.029 668,615 +41,465 0.06% 2,693,521
2013-01-29 2013-01-25 4.029 627,150 -79,042 0.06% 2,526,478
2013-01-28 2013-01-24 4.137 706,192 +3,887 0.06% 2,921,200
2013-01-23 2013-01-21 4.029 702,305 +47,944 0.06% 2,829,241
2013-01-17 2013-01-15 4.167 654,361 +5,183 0.06% 2,726,998
2013-01-15 2013-01-11 4.106 649,178 -117,915 0.06% 2,665,318
2013-01-14 2013-01-10 4.260 767,093 +64,788 0.07% 3,267,840
2013-01-11 2013-01-09 4.229 702,305 -64,788 0.06% 2,970,161
2013-01-10 2013-01-08 4.167 767,093 -97,182 0.07% 3,196,800
2013-01-08 2013-01-04 4.137 864,275 +12,957 0.08% 3,575,118
2013-01-07 2013-01-03 4.198 851,318 +221,576 0.08% 3,574,081
2013-01-04 2013-01-02 3.920 629,742 -246,195 0.06% 2,468,880
2013-01-03 2012-12-31 3.627 875,937 +265,632 0.08% 3,177,199
2013-01-02 2012-12-27 3.643 610,305 -31,099 0.05% 2,223,118
2012-12-28 2012-12-24 3.612 641,404 +31,099 0.06% 2,316,601
2012-12-27 2012-12-20 3.596 610,305 -84,225 0.05% 2,194,858
2012-12-19 2012-12-17 3.689 694,530 +71,267 0.06% 2,562,079
2012-12-18 2012-12-14 3.643 623,263 +59,605 0.06% 2,270,320
2012-12-13 2012-12-11 3.427 563,658 -194,365 0.05% 1,931,400
2012-12-12 2012-12-10 3.504 758,023 -161,970 0.07% 2,655,901
2012-12-11 2012-12-07 3.257 919,993 +393,912 0.08% 2,996,199
2012-12-10 2012-12-06 3.210 526,081 -32,394 0.05% 1,688,961
2012-12-07 2012-12-05 3.272 558,475 +19,437 0.05% 1,827,441
2012-11-30 2012-11-28 3.210 539,038 -10,366 0.05% 1,730,559
2012-11-28 2012-11-26 3.319 549,404 -3,888 0.05% 1,823,198
2012-11-23 2012-11-21 3.349 553,292 -164,562 0.05% 1,853,181
2012-11-22 2012-11-20 3.164 717,854 +129,577 0.06% 2,271,400
2012-11-16 2012-11-14 3.149 588,277 -68,676 0.05% 1,852,319
2012-11-13 2012-11-09 3.210 656,953 +32,394 0.06% 2,109,120
2012-11-12 2012-11-08 3.180 624,559 -16,845 0.06% 1,985,841
2012-11-08 2012-11-06 3.272 641,404 -2,591 0.06% 2,098,801
2012-11-07 2012-11-05 3.257 643,995 -15,550 0.06% 2,097,339
2012-11-06 2012-11-02 3.380 659,545 -38,872 0.06% 2,229,422
2012-11-05 2012-11-01 3.257 698,417 -22,028 0.06% 2,274,578
2012-11-02 2012-10-31 3.087 720,445 +32,394 0.06% 2,223,999
2012-10-31 2012-10-29 2.948 688,051 +169,745 0.06% 2,028,419
2012-10-25 2012-10-22 3.288 518,306 -2,592 0.05% 1,704,000
2012-10-24 2012-10-19 3.241 520,898 -7,774 0.05% 1,688,401
2012-10-22 2012-10-18 3.272 528,672 +7,774 0.05% 1,729,919
2012-10-19 2012-10-17 2.994 520,898 -2,591 0.05% 1,559,761
2012-10-10 2012-10-08 2.855 523,489 +32,394 0.05% 1,494,800
2012-10-09 2012-10-05 2.933 491,095 -31,098 0.04% 1,440,200
2012-10-08 2012-10-04 2.840 522,193 -1,296 0.05% 1,483,039
2012-10-04 2012-09-28 2.809 523,489 -25,915 0.05% 1,470,560
2012-10-03 2012-09-27 2.763 549,404 +12,957 0.05% 1,517,919
2012-09-28 2012-09-26 2.717 536,447 +32,394 0.05% 1,457,281
2012-09-19 2012-09-17 2.855 504,053 -5,183 0.04% 1,439,301
2012-09-18 2012-09-14 2.871 509,236 -12,957 0.05% 1,461,961
2012-09-12 2012-09-10 2.717 522,193 -6,479 0.05% 1,418,559
2012-09-11 2012-09-07 2.562 528,672 -92,000 0.05% 1,354,559
2012-09-10 2012-09-06 2.408 620,672 -5,183 0.06% 1,494,481
2012-09-07 2012-09-05 2.315 625,855 +6,479 0.06% 1,449,001
2012-09-04 2012-08-31 2.392 619,376 +12,958 0.06% 1,481,801
2012-09-03 2012-08-30 2.439 606,418 -6,479 0.05% 1,478,880
2012-08-30 2012-08-28 2.454 612,897 +97,182 0.05% 1,504,140
2012-08-17 2012-08-15 2.825 515,715 -19,436 0.05% 1,456,681
2012-08-15 2012-08-13 3.010 535,151 -5,183 0.05% 1,610,700
2012-08-10 2012-08-08 3.025 540,334 -18,141 0.05% 1,634,640
2012-08-09 2012-08-07 3.025 558,475 -25,915 0.05% 1,689,521
2012-08-07 2012-08-03 2.717 584,390 -6,479 0.05% 1,587,520
2012-08-06 2012-08-02 2.794 590,869 -6,479 0.05% 1,650,720
2012-08-03 2012-08-01 2.701 597,348 -19,436 0.05% 1,613,501
2012-08-02 2012-07-31 2.686 616,784 -9,071 0.05% 1,656,479
2012-08-01 2012-07-30 2.578 625,855 -123,097 0.06% 1,613,221
2012-07-31 2012-07-27 2.470 748,952 -84,225 0.07% 1,849,599
2012-07-30 2012-07-26 2.377 833,177 +22,028 0.07% 1,980,440
2012-07-24 2012-07-20 2.439 811,149 +12,958 0.07% 1,978,160
2012-07-19 2012-07-17 2.593 798,191 +6,478 0.07% 2,069,759
2012-07-18 2012-07-16 2.593 791,713 +71,268 0.07% 2,052,961
2012-07-16 2012-07-12 2.578 720,445 +110,140 0.06% 1,857,039
2012-07-12 2012-07-10 2.655 610,305 +37,577 0.05% 1,620,239
2012-07-10 2012-07-06 2.886 572,728 -16,845 0.05% 1,653,079
2012-06-26 2012-06-22 2.809 589,573 -9,071 0.05% 1,656,199
2012-06-25 2012-06-21 2.840 598,644 -259,153 0.05% 1,700,161
2012-06-22 2012-06-20 2.886 857,797 -5,183 0.08% 2,475,881
2012-06-21 2012-06-19 2.902 862,980 -130,872 0.08% 2,504,161
2012-06-19 2012-06-15 2.871 993,852 +194,365 0.09% 2,853,240
2012-06-15 2012-06-13 2.840 799,487 -12,958 0.07% 2,270,560
2012-06-14 2012-06-12 2.825 812,445 +12,958 0.07% 2,294,821
2012-06-13 2012-06-11 2.933 799,487 +194,365 0.07% 2,344,600
2012-06-12 2012-06-08 2.747 605,122 -64,789 0.05% 1,662,519
2012-06-07 2012-06-05 2.639 669,911 -6,478 0.06% 1,768,141
2012-06-06 2012-06-04 2.655 676,389 +45,351 0.06% 1,795,679
2012-06-04 2012-05-31 2.902 631,038 +64,789 0.06% 1,831,121
2012-05-31 2012-05-29 3.072 566,249 -220,280 0.05% 1,739,259
2012-05-29 2012-05-25 2.809 786,529 +194,364 0.07% 2,209,479
2012-05-25 2012-05-23 2.747 592,165 +12,958 0.05% 1,626,921
2012-05-23 2012-05-21 2.747 579,207 -31,098 0.05% 1,591,320
2012-05-22 2012-05-18 2.670 610,305 -194,365 0.05% 1,629,659
2012-05-21 2012-05-17 2.717 804,670 -110,140 0.07% 2,185,919
2012-05-18 2012-05-16 2.701 914,810 +6,479 0.08% 2,470,999
2012-05-14 2012-05-10 2.963 908,331 +6,478 0.08% 2,691,839
2012-05-11 2012-05-09 3.087 901,853 +6,479 0.08% 2,784,001
2012-05-10 2012-05-08 3.180 895,374 +6,479 0.08% 2,846,921
2012-05-08 2012-05-04 3.303 888,895 +19,437 0.08% 2,936,080
2012-05-07 2012-05-03 3.380 869,458 +165,857 0.08% 2,938,978
2012-05-04 2012-05-02 3.427 703,601 -19,436 0.06% 2,410,922
2012-05-03 2012-04-30 3.380 723,037 -18,141 0.06% 2,444,040
2012-05-02 2012-04-27 3.380 741,178 +95,887 0.07% 2,505,361
2012-04-30 2012-04-26 3.519 645,291 +64,788 0.06% 2,270,880
2012-04-27 2012-04-25 3.565 580,503 -32,394 0.05% 2,069,761
2012-04-26 2012-04-24 3.550 612,897 +64,788 0.05% 2,175,800
2012-04-25 2012-04-23 3.565 548,109 +64,789 0.05% 1,954,261
2012-04-23 2012-04-19 3.689 483,320 -3,888 0.04% 1,782,938
2012-04-20 2012-04-18 3.735 487,208 -32,394 0.04% 1,819,841
2012-04-19 2012-04-17 3.689 519,602 -38,873 0.05% 1,916,781
2012-04-17 2012-04-13 3.751 558,475 -64,788 0.05% 2,094,661
2012-04-12 2012-04-10 3.658 623,263 +101,070 0.06% 2,279,940
2012-04-11 2012-04-05 3.797 522,193 -129,577 0.05% 1,982,759
2012-04-10 2012-04-03 3.627 651,770 -45,352 0.06% 2,364,100
2012-04-03 2012-03-30 3.488 697,122 -25,915 0.06% 2,431,761
2012-04-02 2012-03-29 3.427 723,037 -33,690 0.06% 2,477,520
2012-03-30 2012-03-28 3.319 756,727 +33,690 0.07% 2,511,200
2012-03-29 2012-03-27 3.442 723,037 -58,309 0.06% 2,488,680
2012-03-28 2012-03-26 3.226 781,346 +25,915 0.07% 2,520,539
2012-03-27 2012-03-23 3.349 755,431 +16,845 0.07% 2,530,220
2012-03-26 2012-03-22 3.427 738,586 +25,915 0.07% 2,530,799
2012-03-23 2012-03-21 3.565 712,671 -12,958 0.06% 2,541,000
2012-03-22 2012-03-20 3.504 725,629 +58,310 0.06% 2,542,402
2012-03-21 2012-03-19 3.643 667,319 +95,887 0.06% 2,430,800
2012-03-20 2012-03-16 3.782 571,432 +72,562 0.05% 2,160,898
2012-03-16 2012-03-14 3.920 498,870 -64,788 0.04% 1,955,802
2012-03-15 2012-03-13 3.843 563,658 -19,436 0.05% 2,166,300
2012-03-14 2012-03-12 3.828 583,094 +19,436 0.05% 2,231,999
2012-03-13 2012-03-09 3.859 563,658 -32,394 0.05% 2,175,000
2012-03-12 2012-03-08 3.797 596,052 -213,801 0.05% 2,263,200
2012-03-09 2012-03-07 3.581 809,853 -2,197,618 0.07% 2,899,999
2012-03-08 2012-03-06 3.550 3,007,471 +412,053 0.27% 10,676,600
2012-03-07 2012-03-05 3.735 2,595,418 +1,707,819 0.23% 9,694,521
2012-03-05 2012-03-01 3.905 887,599 +77,746 0.08% 3,466,099
2012-03-01 2012-02-28 4.106 809,853 -77,746 0.07% 3,324,999
2012-02-29 2012-02-27 4.013 887,599 +77,746 0.08% 3,561,999
2012-02-28 2012-02-24 4.121 809,853 +6,479 0.07% 3,337,499
2012-02-27 2012-02-23 4.121 803,374 +194,364 0.07% 3,310,798
2012-02-24 2012-02-22 4.229 609,010 -97,182 0.05% 2,575,601
2012-02-23 2012-02-21 4.152 706,192 -97,182 0.06% 2,932,100
2012-02-21 2012-02-17 4.167 803,374 +149,013 0.07% 3,347,998
2012-02-20 2012-02-16 4.306 654,361 +129,576 0.06% 2,817,898
2012-02-13 2012-02-09 4.584 524,785 -64,788 0.05% 2,405,700
2012-02-10 2012-02-08 4.507 589,573 +129,576 0.05% 2,657,199
2012-01-20 2012-01-18 4.615 459,997 +12,958 0.04% 2,122,902
2012-01-10 2012-01-06 3.920 447,039 -12,958 0.04% 1,752,600
2012-01-09 2012-01-05 3.967 459,997 +12,958 0.04% 1,824,701
2012-01-04 2011-12-30 3.843 447,039 -32,394 0.04% 1,718,100
2012-01-03 2011-12-29 3.905 479,433 -112,732 0.04% 1,872,199
2011-12-29 2011-12-23 3.982 592,165 +80,338 0.05% 2,358,121
2011-12-20 2011-12-16 3.936 511,827 +32,394 0.05% 2,014,499
2011-12-16 2011-12-14 3.704 479,433 -194,365 0.04% 1,775,999
2011-12-15 2011-12-13 3.519 673,798 +42,760 0.06% 2,371,200
2011-12-14 2011-12-12 3.504 631,038 +11,662 0.06% 2,210,981
2011-12-13 2011-12-09 3.565 619,376 +129,577 0.06% 2,208,361
2011-12-12 2011-12-08 3.674 489,799 -9,071 0.04% 1,799,279
2011-12-07 2011-12-05 3.627 498,870 +5,183 0.04% 1,809,501
2011-12-06 2011-12-02 3.735 493,687 +10,367 0.04% 1,844,042
2011-12-05 2011-12-01 3.797 483,320 -25,916 0.04% 1,835,158
2011-12-01 2011-11-29 3.504 509,236 -2,591 0.05% 1,784,221
2011-11-30 2011-11-28 3.427 511,827 -116,619 0.05% 1,753,799
2011-11-29 2011-11-25 3.210 628,446 +10,366 0.06% 2,017,600
2011-11-28 2011-11-24 3.272 618,080 -116,619 0.06% 2,022,480
2011-11-25 2011-11-23 3.226 734,699 +174,928 0.07% 2,370,060
2011-11-24 2011-11-22 3.427 559,771 -110,140 0.05% 1,918,081
2011-11-23 2011-11-21 3.257 669,911 -195,660 0.06% 2,181,741
2011-11-22 2011-11-18 3.334 865,571 -25,915 0.08% 2,885,759
2011-11-21 2011-11-17 3.396 891,486 -104,957 0.08% 3,027,198
2011-11-18 2011-11-16 3.442 996,443 +132,168 0.09% 3,429,738
2011-11-17 2011-11-15 3.612 864,275 +129,576 0.08% 3,121,559
2011-11-16 2011-11-14 3.674 734,699 -38,873 0.07% 2,698,920
2011-11-15 2011-11-11 3.504 773,572 +64,788 0.07% 2,710,381
2011-11-14 2011-11-10 3.457 708,784 +29,803 0.06% 2,450,561
2011-11-11 2011-11-09 3.874 678,981 +194,365 0.06% 2,630,480
2011-11-10 2011-11-08 4.013 484,616 -97,183 0.04% 1,944,799
2011-11-09 2011-11-07 3.890 581,799 +97,183 0.05% 2,262,962
2011-11-08 2011-11-04 3.812 484,616 -25,916 0.04% 1,847,559
2011-11-07 2011-11-03 3.782 510,532 -5,183 0.05% 1,930,602
2011-11-04 2011-11-02 3.751 515,715 +5,183 0.05% 1,934,282
2011-11-02 2011-10-31 3.643 510,532 +25,916 0.05% 1,859,682
2011-11-01 2011-10-28 3.766 484,616 +12,957 0.04% 1,825,119
2011-10-31 2011-10-27 3.936 471,659 -25,915 0.04% 1,856,402
2011-10-28 2011-10-26 3.257 497,574 -12,958 0.04% 1,620,480
2011-10-27 2011-10-25 3.272 510,532 -28,506 0.05% 1,670,562
2011-10-26 2011-10-24 3.226 539,038 -84,225 0.05% 1,738,879
2011-10-24 2011-10-20 2.963 623,263 -38,873 0.06% 1,847,040
2011-10-21 2011-10-19 2.948 662,136 -50,535 0.06% 1,952,020
2011-10-20 2011-10-18 2.933 712,671 +82,929 0.06% 2,090,000
2011-10-19 2011-10-17 3.241 629,742 +121,802 0.06% 2,041,200
2011-10-18 2011-10-14 3.272 507,940 +32,394 0.05% 1,662,080
2011-10-17 2011-10-13 3.565 475,546 -843,543 0.04% 1,695,541
2011-10-14 2011-10-12 2.840 1,319,089 +843,543 0.12% 3,746,240
2011-10-11 2011-10-07 2.747 475,546 -37,577 0.04% 1,306,520
2011-10-10 2011-10-06 2.423 513,123 -19,437 0.05% 1,243,440
2011-10-07 2011-10-04 2.315 532,560 -11,661 0.05% 1,233,001
2011-10-06 2011-10-03 2.423 544,221 +69,971 0.05% 1,318,799
2011-09-30 2011-09-27 2.670 474,250 -45,352 0.04% 1,266,360
2011-09-27 2011-09-23 2.547 519,602 -31,098 0.05% 1,323,300
2011-09-26 2011-09-22 2.562 550,700 -33,690 0.05% 1,410,999
2011-09-22 2011-09-20 2.948 584,390 -28,507 0.05% 1,722,820
2011-09-21 2011-09-19 2.871 612,897 +28,507 0.05% 1,759,560
2011-09-20 2011-09-16 3.133 584,390 +110,140 0.05% 1,831,060
2011-09-19 2011-09-15 3.180 474,250 +3,887 0.04% 1,507,920
2011-09-15 2011-09-12 3.442 470,363 +19,437 0.04% 1,618,981
2011-09-01 2011-08-30 4.137 450,926 -45,352 0.04% 1,865,279
2011-08-31 2011-08-29 4.167 496,278 +45,352 0.04% 2,068,200
2011-08-23 2011-08-19 4.399 450,926 -19,437 0.04% 1,983,599
2011-08-22 2011-08-18 4.522 470,363 +19,437 0.04% 2,127,181
2011-08-11 2011-08-09 4.414 450,926 -19,437 0.04% 1,990,559
2011-08-10 2011-08-08 4.816 470,363 -1,296 0.04% 2,265,121
2011-07-26 2011-07-22 5.418 471,659 -64,788 0.04% 2,555,282
2011-07-22 2011-07-20 5.217 536,447 +1,296 0.05% 2,798,641
2011-07-21 2011-07-19 5.155 535,151 -25,915 0.05% 2,758,840
2011-07-11 2011-07-07 5.618 561,066 -3,888 0.05% 3,152,238
2011-06-13 2011-06-09 5.495 564,954 -38,873 0.05% 3,104,322
2011-06-10 2011-06-08 5.603 603,827 +2,592 0.05% 3,383,162
2011-06-07 2011-06-02 5.773 601,235 +12,958 0.05% 3,470,720
2011-05-24 2011-05-20 5.989 588,277 -2,592 0.05% 3,523,038
2011-05-13 2011-05-11 6.407 590,869 +8,712 0.05% 3,785,901
2011-05-12 2011-05-09 6.595 582,157 -42,130 0.05% 3,839,521
2011-05-09 2011-05-05 6.345 624,287 +42,130 0.06% 3,960,902
2011-04-29 2011-04-27 6.517 582,157 -1,277 0.05% 3,793,921
2011-04-26 2011-04-20 6.799 583,434 -3,830 0.05% 3,966,763
2011-04-21 2011-04-19 6.924 587,264 -63,833 0.05% 4,066,403
2011-04-19 2011-04-15 6.877 651,097 -20,426 0.06% 4,477,803
2011-04-18 2011-04-14 7.018 671,523 +6,383 0.06% 4,712,959
2011-04-15 2011-04-13 7.128 665,140 -70,216 0.06% 4,741,102
2011-04-14 2011-04-12 6.909 735,356 +82,983 0.07% 5,080,319
2011-04-13 2011-04-11 6.846 652,373 -5,107 0.06% 4,466,139
2011-04-12 2011-04-08 6.611 657,480 +6,383 0.06% 4,346,601
2011-04-11 2011-04-07 6.674 651,097 +5,107 0.06% 4,345,203
2011-04-07 2011-04-04 6.548 645,990 -14,043 0.06% 4,230,161
2011-04-06 2011-04-01 6.501 660,033 +2,553 0.06% 4,291,099
2011-04-04 2011-03-31 6.595 657,480 +6,383 0.06% 4,336,301
2011-03-30 2011-03-28 6.611 651,097 -7,659 0.06% 4,304,403
2011-03-28 2011-03-24 6.533 658,756 +7,659 0.06% 4,303,437
2011-03-25 2011-03-23 6.501 651,097 +3,830 0.06% 4,233,003
2011-03-24 2011-03-22 6.658 647,267 -5,106 0.06% 4,309,503
2011-03-23 2011-03-21 6.815 652,373 +2,553 0.06% 4,445,699
2011-03-22 2011-03-18 6.533 649,820 -12,766 0.06% 4,245,061
2011-03-21 2011-03-17 6.439 662,586 -6,384 0.06% 4,266,177
2011-03-18 2011-03-16 6.548 668,970 +11,490 0.06% 4,380,642
2011-03-16 2011-03-14 6.674 657,480 -3,830 0.06% 4,387,801
2011-03-14 2011-03-10 6.313 661,310 -6,383 0.06% 4,175,081
2011-03-11 2011-03-09 6.407 667,693 +8,937 0.06% 4,278,139
2011-03-08 2011-03-04 6.611 658,756 +3,829 0.06% 4,355,037
2011-03-07 2011-03-03 6.251 654,927 -25,533 0.06% 4,093,743
2011-03-03 2011-03-01 6.266 680,460 +2,554 0.06% 4,264,002
2011-03-02 2011-02-28 6.235 677,906 -2,554 0.06% 4,226,758
2011-03-01 2011-02-25 6.251 680,460 +2,554 0.06% 4,253,342
2011-02-24 2011-02-22 6.360 677,906 -24,257 0.06% 4,311,718
2011-02-21 2011-02-17 6.752 702,163 +24,257 0.06% 4,741,001
2011-02-17 2011-02-15 6.580 677,906 -12,767 0.06% 4,460,397
2011-02-14 2011-02-10 6.486 690,673 -2,553 0.06% 4,479,480
2011-02-11 2011-02-09 6.611 693,226 -7,660 0.06% 4,582,918
2011-01-28 2011-01-26 6.909 700,886 -22,980 0.06% 4,842,178
2011-01-21 2011-01-19 6.705 723,866 +34,470 0.07% 4,853,519
2011-01-20 2011-01-18 6.658 689,396 -3,830 0.06% 4,589,998
2011-01-19 2011-01-17 6.799 693,226 -31,917 0.06% 4,713,238
2011-01-18 2011-01-14 7.003 725,143 +28,087 0.07% 5,077,921
2011-01-14 2011-01-12 7.034 697,056 +30,640 0.06% 4,903,078
2011-01-07 2011-01-05 7.128 666,416 -1,277 0.06% 4,750,197
2011-01-06 2011-01-04 6.971 667,693 +15,320 0.06% 4,654,699
2011-01-04 2010-12-31 6.486 652,373 -2,554 0.06% 4,231,079
2010-12-30 2010-12-28 6.345 654,927 -12,766 0.06% 4,155,303
2010-12-28 2010-12-22 6.486 667,693 -6,383 0.06% 4,330,439
2010-12-22 2010-12-20 6.157 674,076 -48,513 0.06% 4,150,078
2010-12-20 2010-12-16 6.407 722,589 +6,383 0.07% 4,629,877
2010-12-16 2010-12-14 6.768 716,206 +51,066 0.06% 4,847,039
2010-12-15 2010-12-13 6.564 665,140 -14,043 0.06% 4,365,981
2010-12-13 2010-12-09 6.517 679,183 +65,110 0.06% 4,426,240
2010-12-09 2010-12-07 6.815 614,073 -15,320 0.06% 4,184,697
2010-12-03 2010-12-01 6.564 629,393 -12,767 0.06% 4,131,338
2010-12-01 2010-11-29 6.376 642,160 -31,916 0.06% 4,094,421
2010-11-29 2010-11-25 6.392 674,076 -157,030 0.06% 4,308,477
2010-11-19 2010-11-17 6.783 831,106 +15,320 0.08% 5,637,663
2010-11-17 2010-11-15 7.253 815,786 -3,830 0.07% 5,917,143
2010-11-16 2010-11-12 7.269 819,616 +6,384 0.07% 5,957,763
2010-11-10 2010-11-08 7.645 813,232 -19,150 0.07% 6,217,117
2010-11-09 2010-11-05 7.410 832,382 -8,937 0.08% 6,167,918
2010-11-05 2010-11-03 7.175 841,319 -12,766 0.08% 6,036,441
2010-11-04 2010-11-02 7.300 854,085 -8,937 0.08% 6,235,077
2010-11-03 2010-11-01 7.332 863,022 +38,300 0.08% 6,327,360
2010-11-01 2010-10-28 6.893 824,722 -6,384 0.07% 5,684,798
2010-10-29 2010-10-27 6.940 831,106 +21,704 0.08% 5,767,863
2010-10-27 2010-10-25 7.410 809,402 +12,766 0.07% 5,997,637
2010-10-22 2010-10-20 7.520 796,636 +6,384 0.07% 5,990,402
2010-10-21 2010-10-19 7.896 790,252 +12,766 0.07% 6,239,516
2010-10-20 2010-10-18 7.864 777,486 -197,882 0.07% 6,114,361
2010-10-19 2010-10-15 7.661 975,368 +19,150 0.09% 7,471,919
2010-10-18 2010-10-14 7.880 956,218 +25,533 0.09% 7,534,938
2010-10-15 2010-10-13 7.990 930,685 -6,383 0.08% 7,435,800
2010-10-14 2010-10-12 7.755 937,068 -63,833 0.08% 7,266,597
2010-10-11 2010-10-07 7.520 1,000,901 -6,384 0.09% 7,526,398
2010-10-05 2010-09-30 7.598 1,007,285 -3,830 0.09% 7,653,303
2010-10-04 2010-09-29 7.582 1,011,115 +70,217 0.09% 7,666,563
2010-09-30 2010-09-28 7.410 940,898 +165,965 0.09% 6,972,018
2010-09-29 2010-09-27 7.300 774,933 -17,873 0.07% 5,657,243
2010-09-27 2010-09-22 7.347 792,806 -31,916 0.07% 5,824,982
2010-09-24 2010-09-21 7.363 824,722 +17,873 0.07% 6,072,398
2010-09-20 2010-09-16 7.238 806,849 +31,916 0.07% 5,839,680
2010-09-17 2010-09-15 7.410 774,933 +62,557 0.07% 5,742,223
2010-09-16 2010-09-14 7.582 712,376 +127,666 0.06% 5,401,438
2010-09-10 2010-09-08 7.379 584,710 -140,433 0.05% 4,314,358
2010-09-09 2010-09-07 7.567 725,143 +31,917 0.07% 5,486,882
2010-09-08 2010-09-06 7.159 693,226 +122,559 0.06% 4,963,018
2010-09-07 2010-09-03 6.501 570,667 -22,980 0.05% 3,710,100
2010-08-30 2010-08-26 6.219 593,647 +12,767 0.05% 3,692,101
2010-08-27 2010-08-25 6.266 580,880 +22,980 0.05% 3,639,999
2010-08-26 2010-08-24 6.470 557,900 -3,830 0.05% 3,609,618
2010-08-12 2010-08-10 6.580 561,730 -19,150 0.05% 3,695,998
2010-08-11 2010-08-09 6.642 580,880 -19,150 0.05% 3,858,398
2010-08-10 2010-08-06 6.486 600,030 +15,320 0.05% 3,891,599
2010-08-09 2010-08-05 6.470 584,710 +2,553 0.05% 3,783,079
2010-08-05 2010-08-03 6.595 582,157 +16,597 0.05% 3,839,521
2010-08-02 2010-07-29 6.736 565,560 -84,260 0.05% 3,809,798
2010-07-29 2010-07-27 6.548 649,820 -1,277 0.06% 4,255,241
2010-07-27 2010-07-23 6.235 651,097 -25,533 0.06% 4,059,603
2010-07-23 2010-07-21 6.047 676,630 -7,660 0.06% 4,091,602
2010-07-13 2010-07-09 5.514 684,290 -16,596 0.06% 3,773,442
2010-07-06 2010-07-02 5.311 700,886 +24,256 0.06% 3,722,219
2010-07-02 2010-06-29 5.373 676,630 -12,766 0.06% 3,635,801
2010-06-17 2010-06-14 5.467 689,396 -12,767 0.06% 3,769,198
2010-06-08 2010-06-04 5.749 702,163 +25,533 0.06% 4,037,000
2010-05-31 2010-05-27 6.031 676,630 -34,470 0.06% 4,081,002
2010-05-28 2010-05-26 5.530 711,100 +34,470 0.06% 3,932,423
2010-05-14 2010-05-12 5.812 676,630 -14,043 0.06% 3,932,602
2010-05-13 2010-05-11 5.687 690,673 -6,383 0.06% 3,927,660
2010-05-11 2010-05-07 5.875 697,056 +12,766 0.06% 4,094,998
2010-05-10 2010-05-06 5.828 684,290 -7,660 0.06% 3,987,842
2010-05-07 2010-05-05 6.104 691,950 +1,277 0.06% 4,223,869
2010-05-06 2010-05-04 6.406 690,673 +8,252 0.06% 4,424,140
2010-04-29 2010-04-27 6.691 682,421 +8,830 0.06% 4,566,041
2010-04-27 2010-04-23 6.834 673,591 -37,842 0.06% 4,603,080
2010-04-26 2010-04-22 6.818 711,433 +6,307 0.07% 4,850,399
2010-04-14 2010-04-12 7.325 705,126 -8,830 0.06% 5,165,159
2010-04-13 2010-04-09 7.500 713,956 -21,444 0.07% 5,354,360
2010-04-12 2010-04-08 7.404 735,400 -2,523 0.07% 5,445,221
2010-04-09 2010-04-07 7.182 737,923 +18,921 0.07% 5,300,102
2010-04-08 2010-04-01 7.087 719,002 +37,843 0.07% 5,095,803
2010-04-07 2010-03-31 7.135 681,159 -18,921 0.06% 4,859,997
2010-03-30 2010-03-26 7.024 700,080 -23,967 0.06% 4,917,297
2010-03-29 2010-03-25 6.913 724,047 -3,784 0.07% 5,005,279
2010-03-25 2010-03-23 7.103 727,831 +8,829 0.07% 5,169,917
2010-03-19 2010-03-17 7.531 719,002 +3,785 0.07% 5,415,003
2010-03-17 2010-03-15 7.357 715,217 +6,307 0.07% 5,261,757
2010-03-15 2010-03-11 7.452 708,910 +20,182 0.06% 5,282,798
2010-03-12 2010-03-10 7.642 688,728 -50,456 0.06% 5,263,441
2010-03-11 2010-03-09 7.690 739,184 +63,070 0.07% 5,684,199
2010-03-05 2010-03-03 7.753 676,114 -31,535 0.06% 5,242,082
2010-03-04 2010-03-02 7.452 707,649 +1,261 0.06% 5,273,401
2010-03-03 2010-03-01 7.531 706,388 +20,183 0.06% 5,320,004
2010-03-01 2010-02-25 7.452 686,205 +3,784 0.06% 5,113,600
2010-02-26 2010-02-24 7.706 682,421 -10,091 0.06% 5,258,522
2010-02-23 2010-02-19 7.309 692,512 +1,261 0.06% 5,061,780
2010-02-22 2010-02-18 7.500 691,251 +30,274 0.06% 5,184,083
2010-02-19 2010-02-17 7.658 660,977 -6,307 0.06% 5,061,841
2010-02-18 2010-02-12 7.579 667,284 +11,353 0.06% 5,057,241
2010-02-09 2010-02-05 7.119 655,931 -3,784 0.06% 4,669,598
2010-02-05 2010-02-03 7.420 659,715 -2,523 0.06% 4,895,276
2010-02-04 2010-02-02 7.135 662,238 +18,921 0.06% 4,724,998
2010-02-02 2010-01-29 7.452 643,317 -25,228 0.06% 4,793,999
2010-01-29 2010-01-27 7.246 668,545 +29,012 0.06% 4,844,198
2010-01-27 2010-01-25 7.801 639,533 -2,523 0.06% 4,988,880
2010-01-26 2010-01-22 7.928 642,056 -133,709 0.06% 5,090,002
2010-01-25 2010-01-21 8.070 775,765 -1,261 0.07% 6,260,701
2010-01-22 2010-01-20 8.387 777,026 -32,797 0.07% 6,517,278
2010-01-20 2010-01-18 8.562 809,823 +3,784 0.07% 6,933,602
2010-01-19 2010-01-15 8.530 806,039 +5,046 0.07% 6,875,643
2010-01-18 2010-01-14 8.816 800,993 +12,614 0.07% 7,061,200
2010-01-15 2010-01-13 8.736 788,379 -75,684 0.07% 6,887,501
2010-01-14 2010-01-12 9.497 864,063 +6,307 0.08% 8,206,297
2010-01-13 2010-01-11 9.577 857,756 -2,523 0.08% 8,214,398
2010-01-08 2010-01-06 9.497 860,279 -31,535 0.08% 8,170,359
2010-01-07 2010-01-05 9.624 891,814 -10,091 0.08% 8,582,978
2010-01-06 2010-01-04 9.180 901,905 +16,398 0.08% 8,279,696
2010-01-05 2009-12-31 9.006 885,507 +6,307 0.08% 7,974,718
2010-01-04 2009-12-29 8.879 879,200 +6,307 0.08% 7,806,399
2009-12-30 2009-12-28 8.816 872,893 +109,742 0.08% 7,695,039
2009-12-29 2009-12-24 8.895 763,151 -2,523 0.07% 6,788,102
2009-12-28 2009-12-22 8.594 765,674 +6,307 0.07% 6,579,883
2009-12-22 2009-12-18 8.974 759,367 -6,307 0.07% 6,814,644
2009-12-21 2009-12-17 8.974 765,674 -17,659 0.07% 6,871,244
2009-12-18 2009-12-16 9.307 783,333 +2,523 0.07% 7,290,537
2009-12-17 2009-12-15 9.053 780,810 +17,659 0.07% 7,068,976
2009-12-16 2009-12-14 9.291 763,151 -32,796 0.07% 7,090,602
2009-12-15 2009-12-11 9.450 795,947 +83,252 0.07% 7,521,517
2009-12-14 2009-12-10 8.594 712,695 -29,012 0.07% 6,124,604
2009-12-11 2009-12-09 8.483 741,707 -3,784 0.07% 6,291,601
2009-12-10 2009-12-08 8.467 745,491 -1,262 0.07% 6,311,879
2009-12-08 2009-12-04 8.609 746,753 -31,535 0.07% 6,429,124
2009-12-07 2009-12-03 8.689 778,288 -22,705 0.07% 6,762,323
2009-12-04 2009-12-02 8.467 800,993 +100,913 0.07% 6,781,800
2009-12-02 2009-11-30 8.324 700,080 -16,399 0.06% 5,827,496
2009-12-01 2009-11-27 8.070 716,479 -18,921 0.07% 5,782,242
2009-11-30 2009-11-26 8.609 735,400 +87,037 0.07% 6,331,381
2009-11-27 2009-11-25 8.641 648,363 -69,377 0.06% 5,602,602
2009-11-26 2009-11-24 8.483 717,740 +39,103 0.07% 6,088,299
2009-11-25 2009-11-23 8.292 678,637 +6,307 0.06% 5,627,484
2009-11-24 2009-11-20 8.261 672,330 -126,140 0.06% 5,553,864
2009-11-23 2009-11-19 8.276 798,470 +131,186 0.07% 6,608,519
2009-11-20 2009-11-18 8.467 667,284 -12,614 0.06% 5,649,721
2009-11-19 2009-11-17 8.736 679,898 +39,104 0.06% 5,939,780
2009-11-18 2009-11-16 8.324 640,794 +25,228 0.06% 5,333,997
2009-11-12 2009-11-10 7.959 615,566 -31,535 0.06% 4,899,518
2009-11-11 2009-11-09 7.928 647,101 -6,307 0.06% 5,129,997
2009-11-10 2009-11-06 7.531 653,408 +18,921 0.06% 4,920,997
2009-11-05 2009-11-03 7.389 634,487 +3,784 0.06% 4,687,957
2009-11-02 2009-10-29 7.500 630,703 -35,320 0.06% 4,729,999
2009-10-30 2009-10-28 7.674 666,023 +10,092 0.06% 5,111,044
2009-10-29 2009-10-27 8.070 655,931 -290,124 0.06% 5,293,598
2009-10-28 2009-10-23 8.245 946,055 -2,523 0.09% 7,800,003
2009-10-23 2009-10-21 8.213 948,578 -6,307 0.09% 7,790,724
2009-10-22 2009-10-20 8.086 954,885 -12,614 0.09% 7,721,404
2009-10-19 2009-10-15 8.039 967,499 -12,614 0.09% 7,777,383
2009-10-16 2009-10-14 7.975 980,113 -2,522 0.09% 7,816,623
2009-10-15 2009-10-13 7.626 982,635 +63,070 0.09% 7,493,976
2009-10-14 2009-10-12 7.484 919,565 +25,228 0.08% 6,881,759
2009-10-13 2009-10-09 7.658 894,337 -20,183 0.08% 6,848,940
2009-10-12 2009-10-08 7.579 914,520 +7,569 0.08% 6,931,003
2009-10-09 2009-10-07 7.690 906,951 -31,535 0.08% 6,974,299
2009-10-08 2009-10-06 7.436 938,486 -20,183 0.09% 6,978,718
2009-10-07 2009-10-05 6.976 958,669 +58,025 0.09% 6,688,002
2009-09-30 2009-09-28 7.452 900,644 +2,523 0.08% 6,711,599
2009-09-29 2009-09-25 7.674 898,121 +6,307 0.08% 6,892,158
2009-09-28 2009-09-24 7.785 891,814 +2,523 0.08% 6,942,738
2009-09-25 2009-09-23 7.928 889,291 -127,402 0.08% 7,049,997
2009-09-24 2009-09-22 8.007 1,016,693 +18,921 0.09% 8,140,596
2009-09-18 2009-09-16 8.372 997,772 -6,307 0.09% 8,352,957
2009-09-14 2009-09-10 8.403 1,004,079 -18,921 0.09% 8,437,597
2009-09-11 2009-09-09 8.181 1,023,000 +6,307 0.09% 8,369,516
2009-09-10 2009-09-08 8.308 1,016,693 -23,967 0.09% 8,446,876
2009-09-09 2009-09-07 8.118 1,040,660 -37,842 0.10% 8,447,999
2009-09-02 2009-08-31 7.579 1,078,502 -31,536 0.10% 8,173,797
2009-09-01 2009-08-28 7.817 1,110,038 -7,568 0.10% 8,676,804
2009-08-28 2009-08-26 8.530 1,117,606 +36,581 0.10% 9,533,360
2009-08-27 2009-08-25 8.705 1,081,025 -34,058 0.10% 9,409,859
2009-08-26 2009-08-24 8.530 1,115,083 -157,676 0.10% 9,511,839
2009-08-25 2009-08-21 8.261 1,272,759 +155,153 0.12% 10,513,781
2009-08-24 2009-08-20 8.261 1,117,606 +127,402 0.10% 9,232,120
2009-08-21 2009-08-19 8.007 990,204 +74,423 0.09% 7,928,501
2009-08-20 2009-08-18 8.498 915,781 +80,730 0.08% 7,782,720
2009-08-19 2009-08-17 8.007 835,051 -123,618 0.08% 6,686,200
2009-08-18 2009-08-14 8.562 958,669 -6,307 0.09% 8,208,002
2009-08-17 2009-08-13 8.879 964,976 -3,784 0.09% 8,568,002
2009-08-14 2009-08-12 8.530 968,760 -201,825 0.09% 8,263,680
2009-08-13 2009-08-11 8.768 1,170,585 +8,830 0.11% 10,263,680
2009-08-12 2009-08-10 9.228 1,161,755 -13,876 0.11% 10,720,438
2009-08-11 2009-08-07 9.085 1,175,631 +12,614 0.11% 10,680,723
2009-08-07 2009-08-05 9.830 1,163,017 -23,966 0.11% 11,432,804
2009-08-06 2009-08-04 10.243 1,186,983 +73,161 0.11% 12,157,717
2009-08-05 2009-08-03 10.179 1,113,822 +25,228 0.10% 11,337,723
2009-08-04 2009-07-31 9.561 1,088,594 -54,240 0.10% 10,407,784
2009-08-03 2009-07-30 9.323 1,142,834 +248,497 0.10% 10,654,559
2009-07-31 2009-07-29 9.006 894,337 +152,630 0.08% 8,054,240
2009-07-30 2009-07-28 9.260 741,707 -34,058 0.07% 6,867,841
2009-07-29 2009-07-27 8.578 775,765 +27,751 0.07% 6,654,301
2009-07-28 2009-07-24 8.403 748,014 +2,523 0.07% 6,285,801
2009-07-27 2009-07-23 8.514 745,491 -7,569 0.07% 6,347,339
2009-07-24 2009-07-22 8.403 753,060 -27,750 0.07% 6,328,204
2009-07-23 2009-07-21 8.562 780,810 -74,423 0.07% 6,685,196
2009-07-22 2009-07-20 8.514 855,233 -184,166 0.08% 7,281,716
2009-07-21 2009-07-17 8.134 1,039,399 -30,274 0.10% 8,454,242
2009-07-20 2009-07-16 7.896 1,069,673 -315,351 0.10% 8,446,084
2009-07-17 2009-07-15 7.722 1,385,024 +126,141 0.13% 10,694,519
2009-07-16 2009-07-14 7.389 1,258,883 +199,302 0.12% 9,301,357
2009-07-15 2009-07-13 7.293 1,059,581 +15,137 0.10% 7,727,998
2009-07-14 2009-07-10 7.436 1,044,444 +1,261 0.10% 7,766,637
2009-07-13 2009-07-09 7.579 1,043,183 +2,523 0.10% 7,906,120
2009-07-10 2009-07-08 7.801 1,040,660 +15,137 0.10% 8,117,999
2009-07-09 2009-07-07 8.007 1,025,523 +63,070 0.09% 8,211,298
2009-07-03 2009-06-30 7.737 962,453 -172,813 0.09% 7,446,880
2009-07-02 2009-06-29 8.007 1,135,266 +6,307 0.10% 9,090,003
2009-06-30 2009-06-26 8.086 1,128,959 -60,547 0.10% 9,129,003
2009-06-29 2009-06-25 7.912 1,189,506 -22,705 0.11% 9,411,139
2009-06-26 2009-06-24 7.928 1,212,211 +44,149 0.11% 9,609,997
2009-06-25 2009-06-23 7.880 1,168,062 +50,456 0.11% 9,204,438
2009-06-23 2009-06-19 7.325 1,117,606 -64,332 0.10% 8,186,640
2009-06-22 2009-06-18 7.515 1,181,938 +51,718 0.11% 8,882,763
2009-06-19 2009-06-17 7.642 1,130,220 +3,784 0.10% 8,637,440
2009-06-18 2009-06-16 7.722 1,126,436 +32,797 0.10% 8,697,822
2009-06-17 2009-06-15 7.975 1,093,639 +31,535 0.10% 8,722,018
2009-06-16 2009-06-12 8.324 1,062,104 +40,365 0.10% 8,840,999
2009-06-15 2009-06-11 8.514 1,021,739 -54,241 0.09% 8,699,399
2009-06-12 2009-06-10 8.594 1,075,980 -50,456 0.10% 9,246,524
2009-06-11 2009-06-09 7.737 1,126,436 +56,763 0.10% 8,715,682
2009-06-10 2009-06-08 7.928 1,069,673 +107,220 0.10% 8,480,004
2009-06-09 2009-06-05 8.150 962,453 -6,307 0.09% 7,843,640
2009-06-08 2009-06-04 8.403 968,760 +51,718 0.09% 8,140,800
2009-06-05 2009-06-03 8.213 917,042 +2,522 0.08% 7,531,717
2009-06-04 2009-06-02 7.119 914,520 -83,252 0.08% 6,510,503
2009-06-03 2009-06-01 7.293 997,772 -66,855 0.09% 7,277,197
2009-06-02 2009-05-29 6.786 1,064,627 +124,879 0.10% 7,224,641
2009-06-01 2009-05-27 6.564 939,748 -37,842 0.09% 6,168,602
2009-05-29 2009-05-26 6.421 977,590 -107,219 0.09% 6,277,501
2009-05-27 2009-05-25 6.390 1,084,809 -121,095 0.10% 6,931,598
2009-05-26 2009-05-22 6.342 1,205,904 -6,307 0.11% 7,647,998
2009-05-25 2009-05-21 6.707 1,212,211 -52,979 0.11% 8,130,057
2009-05-21 2009-05-19 6.849 1,265,190 -1,333,307 0.12% 8,665,917
2009-05-18 2009-05-14 6.342 2,598,497 +68,116 0.24% 16,480,001
2009-05-15 2009-05-13 6.548 2,530,381 +31,535 0.23% 16,569,560
2009-05-14 2009-05-12 6.295 2,498,846 +63,071 0.23% 15,729,141
2009-05-13 2009-05-11 6.374 2,435,775 -30,274 0.22% 15,525,237
2009-05-12 2009-05-08 6.548 2,466,049 -58,025 0.23% 16,148,298
2009-05-11 2009-05-07 6.009 2,524,074 +119,834 0.23% 15,167,580
2009-05-08 2009-05-06 6.168 2,404,240 -30,274 0.22% 14,828,678
2009-05-07 2009-05-05 6.025 2,434,514 -56,763 0.22% 14,667,999
2009-05-06 2009-05-04 5.787 2,491,277 -25,228 0.23% 14,417,498
2009-05-05 2009-04-30 5.058 2,516,505 -95,867 0.23% 12,728,098
2009-05-04 2009-04-29 4.725 2,612,372 +6,307 0.24% 12,343,158
2009-04-30 2009-04-28 4.630 2,606,065 -2,523 0.24% 12,065,438
2009-04-29 2009-04-27 4.947 2,608,588 -1,262 0.24% 12,904,319
2009-04-28 2009-04-24 5.169 2,609,850 -26,489 0.24% 13,489,882
2009-04-27 2009-04-23 5.121 2,636,339 -31,535 0.24% 13,501,400
2009-04-24 2009-04-22 4.979 2,667,874 +1,364,841 0.24% 13,282,199
2009-04-23 2009-04-21 5.280 1,303,033 +39,104 0.12% 6,879,782
2009-04-22 2009-04-20 5.343 1,263,929 +31,535 0.12% 6,753,480
2009-04-21 2009-04-17 5.216 1,232,394 -268,679 0.11% 6,428,660
2009-04-20 2009-04-16 5.280 1,501,073 +27,750 0.14% 7,925,398
2009-04-17 2009-04-15 5.518 1,473,323 +215,701 0.13% 8,129,283
2009-04-16 2009-04-14 5.438 1,257,622 -84,514 0.12% 6,839,420
2009-04-15 2009-04-09 4.788 1,342,136 -8,830 0.12% 6,426,559
2009-04-14 2009-04-08 4.598 1,350,966 -25,228 0.12% 6,211,800
2009-04-09 2009-04-07 4.852 1,376,194 +22,705 0.13% 6,676,919
2009-04-08 2009-04-06 4.979 1,353,489 +18,921 0.12% 6,738,440
2009-04-07 2009-04-03 4.883 1,334,568 -143,800 0.12% 6,517,281
2009-04-06 2009-04-02 4.677 1,478,368 -56,763 0.14% 6,914,799
2009-04-03 2009-04-01 4.455 1,535,131 -12,614 0.14% 6,839,538
2009-04-02 2009-03-31 4.329 1,547,745 +8,829 0.14% 6,699,418
2009-04-01 2009-03-30 4.281 1,538,916 +68,116 0.14% 6,588,002
2009-03-31 2009-03-27 4.709 1,470,800 +18,921 0.13% 6,926,041
2009-03-30 2009-03-26 4.630 1,451,879 +16,399 0.13% 6,721,842
2009-03-27 2009-03-25 4.487 1,435,480 +64,331 0.13% 6,441,079
2009-03-26 2009-03-24 4.598 1,371,149 +65,594 0.13% 6,304,602
2009-03-25 2009-03-23 4.677 1,305,555 -373,377 0.12% 6,106,498
2009-03-24 2009-03-20 4.186 1,678,932 +264,896 0.15% 7,027,681
2009-03-23 2009-03-19 4.249 1,414,036 -264,896 0.13% 6,008,558
2009-03-20 2009-03-18 4.027 1,678,932 +146,323 0.15% 6,761,481
2009-03-19 2009-03-17 4.091 1,532,609 -248,497 0.14% 6,269,402
2009-03-18 2009-03-16 4.138 1,781,106 +117,311 0.16% 7,370,641
2009-03-17 2009-03-13 3.853 1,663,795 +52,979 0.15% 6,410,341
2009-03-16 2009-03-12 3.726 1,610,816 -63,070 0.15% 6,001,901
2009-03-13 2009-03-11 3.821 1,673,886 +18,921 0.15% 6,396,140
2009-03-12 2009-03-10 3.789 1,654,965 +75,684 0.15% 6,271,360
2009-03-11 2009-03-09 3.631 1,579,281 +31,536 0.14% 5,734,161
2009-03-10 2009-03-06 3.615 1,547,745 +18,921 0.14% 5,595,118
2009-03-09 2009-03-05 3.758 1,528,824 -50,457 0.14% 5,744,879
2009-03-06 2009-03-04 3.932 1,579,281 -153,891 0.14% 6,209,921
2009-03-05 2009-03-03 3.694 1,733,172 -571,417 0.16% 6,402,839
2009-03-04 2009-03-02 3.409 2,304,589 +224,530 0.21% 7,856,099
2009-03-03 2009-02-27 3.647 2,080,059 +103,435 0.19% 7,585,400
2009-03-02 2009-02-26 3.742 1,976,624 +496,994 0.18% 7,396,241
2009-02-27 2009-02-25 3.885 1,479,630 -56,763 0.14% 5,747,702
2009-02-26 2009-02-24 4.075 1,536,393 +47,934 0.14% 6,260,521
2009-02-25 2009-02-23 4.297 1,488,459 -27,751 0.14% 6,395,598
2009-02-24 2009-02-20 4.329 1,516,210 -18,921 0.14% 6,562,919
2009-02-20 2009-02-18 4.566 1,535,131 -27,751 0.14% 7,009,918
2009-02-19 2009-02-17 4.519 1,562,882 -237,145 0.14% 7,062,298
2009-02-18 2009-02-16 4.741 1,800,027 +345,626 0.16% 8,533,461
2009-02-17 2009-02-13 4.582 1,454,401 +31,535 0.13% 6,664,338
2009-02-16 2009-02-12 4.535 1,422,866 -344,364 0.13% 6,452,159
2009-02-13 2009-02-11 4.693 1,767,230 +107,219 0.16% 8,293,919
2009-02-12 2009-02-10 4.804 1,660,011 -1,854,267 0.15% 7,974,962
2009-02-11 2009-02-09 4.915 3,514,278 +201,825 0.32% 17,273,201
2009-02-10 2009-02-06 4.582 3,312,453 +36,581 0.30% 15,178,281
2009-02-09 2009-02-05 4.582 3,275,872 +6,307 0.30% 15,010,660
2009-02-06 2009-02-04 4.614 3,269,565 -7,568 0.30% 15,085,440
2009-02-05 2009-02-03 4.170 3,277,133 +31,535 0.30% 13,665,478
2009-02-03 2009-01-30 4.107 3,245,598 -21,444 0.30% 13,328,139
2009-02-02 2009-01-29 3.900 3,267,042 -18,921 0.30% 12,742,799
2009-01-30 2009-01-23 3.599 3,285,963 +6,307 0.30% 11,826,699
2009-01-29 2009-01-22 3.758 3,279,656 +6,307 0.30% 12,323,999
2009-01-23 2009-01-21 3.774 3,273,349 +18,921 0.30% 12,352,199
2009-01-22 2009-01-20 4.091 3,254,428 +15,137 0.30% 13,312,799
2009-01-21 2009-01-19 4.233 3,239,291 -79,469 0.30% 13,713,119
2009-01-20 2009-01-16 4.344 3,318,760 -12,614 0.30% 14,417,881
2009-01-19 2009-01-15 4.360 3,331,374 -31,535 0.30% 14,525,500
2009-01-16 2009-01-14 4.186 3,362,909 +63,070 0.31% 14,076,480
2009-01-15 2009-01-13 4.138 3,299,839 +195,518 0.30% 13,655,521
2009-01-14 2009-01-12 4.059 3,104,321 +17,660 0.28% 12,600,321
2009-01-12 2009-01-08 4.360 3,086,661 -74,423 0.28% 13,458,499
2009-01-09 2009-01-07 4.741 3,161,084 -233,360 0.29% 14,985,880
2009-01-08 2009-01-06 4.868 3,394,444 -114,788 0.31% 16,522,739
2009-01-07 2009-01-05 4.947 3,509,232 +316,613 0.32% 17,359,679
2009-01-06 2009-01-02 4.630 3,192,619 +46,672 0.29% 14,781,039
2009-01-05 2008-12-31 4.376 3,145,947 -73,162 0.29% 13,766,879
2009-01-02 2008-12-29 4.329 3,219,109 +8,830 0.29% 13,933,921
2008-12-30 2008-12-24 4.265 3,210,279 +81,991 0.29% 13,692,100
2008-12-29 2008-12-22 4.329 3,128,288 -70,638 0.29% 13,540,802
2008-12-23 2008-12-19 4.757 3,198,926 -54,241 0.29% 15,215,999
2008-12-22 2008-12-18 4.836 3,253,167 -39,103 0.30% 15,731,901
2008-12-19 2008-12-17 4.439 3,292,270 +74,423 0.30% 14,615,998
2008-12-18 2008-12-16 3.869 3,217,847 +31,535 0.29% 12,448,879
2008-12-17 2008-12-15 3.837 3,186,312 -25,228 0.29% 12,225,839
2008-12-16 2008-12-12 3.631 3,211,540 -750,537 0.29% 11,660,679
2008-12-15 2008-12-11 4.075 3,962,077 -22,705 0.36% 16,144,740
2008-12-12 2008-12-10 4.218 3,984,782 +148,846 0.36% 16,805,878
2008-12-11 2008-12-09 3.980 3,835,936 -171,552 0.35% 15,265,818
2008-12-10 2008-12-08 4.043 4,007,488 +65,593 0.37% 16,202,701
2008-12-09 2008-12-05 3.726 3,941,895 +40,365 0.36% 14,687,502
2008-12-08 2008-12-04 3.536 3,901,530 +40,365 0.36% 13,794,782
2008-12-05 2008-12-03 3.567 3,861,165 +88,299 0.35% 13,774,502
2008-12-04 2008-12-02 3.250 3,772,866 -142,539 0.35% 12,263,100
2008-12-03 2008-12-01 3.504 3,915,405 +83,253 0.36% 13,719,680
2008-12-02 2008-11-28 3.234 3,832,152 -176,597 0.35% 12,395,039
2008-12-01 2008-11-27 3.139 4,008,749 +55,502 0.37% 12,584,880
2008-11-28 2008-11-26 2.902 3,953,247 -59,286 0.36% 11,470,439
2008-11-27 2008-11-25 2.822 4,012,533 +89,560 0.37% 11,324,359
2008-11-26 2008-11-24 2.965 3,922,973 -320,398 0.36% 11,631,399
2008-11-25 2008-11-21 3.044 4,243,371 +465,459 0.39% 12,917,761
2008-11-24 2008-11-20 2.648 3,777,912 +30,274 0.35% 10,003,301
2008-11-21 2008-11-19 2.886 3,747,638 -232,099 0.34% 10,814,440
2008-11-20 2008-11-18 3.187 3,979,737 +84,514 0.36% 12,683,101
2008-11-19 2008-11-17 3.599 3,895,223 +50,457 0.36% 14,019,522
2008-11-18 2008-11-14 3.774 3,844,766 -679,898 0.35% 14,508,479
2008-11-17 2008-11-13 3.678 4,524,664 +872,893 0.41% 16,643,679
2008-11-14 2008-11-12 3.599 3,651,771 -198,041 0.33% 13,143,300
2008-11-13 2008-11-11 3.488 3,849,812 -201,825 0.35% 13,428,800
2008-11-12 2008-11-10 3.583 4,051,637 -1,453,140 0.37% 14,518,240
2008-11-11 2008-11-07 2.664 5,504,777 +1,243,747 0.50% 14,663,040
2008-11-10 2008-11-06 2.378 4,261,030 +89,559 0.39% 10,133,999
2008-11-07 2008-11-05 2.378 4,171,471 +5,046 0.38% 9,921,001
2008-11-06 2008-11-04 2.188 4,166,425 +126,141 0.38% 9,116,280
2008-11-05 2008-11-03 2.251 4,040,284 -200,564 0.37% 9,096,519
2008-11-04 2008-10-31 2.204 4,240,848 +176,597 0.39% 9,346,360
2008-11-03 2008-10-30 1.966 4,064,251 -92,083 0.37% 7,990,560
2008-10-31 2008-10-29 1.697 4,156,334 -238,405 0.38% 7,051,301
2008-10-30 2008-10-28 1.617 4,394,739 +155,153 0.40% 7,107,359
2008-10-29 2008-10-27 1.522 4,239,586 +334,272 0.39% 6,453,119
2008-10-28 2008-10-24 1.760 3,905,314 +119,834 0.36% 6,873,120
2008-10-27 2008-10-23 2.014 3,785,480 +41,626 0.35% 7,622,540
2008-10-24 2008-10-22 2.156 3,743,854 +160,199 0.34% 8,072,960
2008-10-23 2008-10-21 2.315 3,583,655 -296,431 0.33% 8,295,720
2008-10-22 2008-10-20 2.521 3,880,086 -12,614 0.36% 9,781,681
2008-10-21 2008-10-17 2.410 3,892,700 +37,842 0.36% 9,381,441
2008-10-20 2008-10-16 2.489 3,854,858 +321,659 0.35% 9,595,841
2008-10-17 2008-10-15 2.727 3,533,199 +119,834 0.32% 9,635,440
2008-10-16 2008-10-14 3.123 3,413,365 -32,797 0.31% 10,661,639
2008-10-15 2008-10-13 3.076 3,446,162 -41,626 0.32% 10,600,160
2008-10-14 2008-10-10 2.680 3,487,788 -10,092 0.32% 9,345,699
2008-10-13 2008-10-09 3.044 3,497,880 +81,992 0.32% 10,648,321
2008-10-10 2008-10-08 3.171 3,415,888 +25,228 0.31% 10,832,000
2008-10-09 2008-10-06 3.552 3,390,660 -44,149 0.31% 12,042,240
2008-10-08 2008-10-03 4.027 3,434,809 +31,535 0.31% 13,832,839
2008-10-06 2008-10-02 4.138 3,403,274 +6,307 0.31% 14,083,560
2008-10-03 2008-09-30 3.774 3,396,967 +7,568 0.31% 12,818,680
2008-10-02 2008-09-29 3.758 3,389,399 -32,796 0.31% 12,736,381
2008-09-29 2008-09-25 4.233 3,422,195 +577,724 0.31% 14,487,419
2008-09-26 2008-09-24 4.170 2,844,471 +46,672 0.26% 11,861,300
2008-09-25 2008-09-23 4.313 2,797,799 -18,921 0.26% 12,065,920
2008-09-24 2008-09-22 4.661 2,816,720 +21,444 0.26% 13,130,039
2008-09-23 2008-09-19 4.757 2,795,276 -68,116 0.26% 13,295,999
2008-09-19 2008-09-17 3.678 2,863,392 -3,784 0.26% 10,532,799
2008-09-18 2008-09-16 3.837 2,867,176 -69,378 0.26% 11,001,318
2008-09-17 2008-09-12 4.091 2,936,554 +69,378 0.27% 12,012,481
2008-09-12 2008-09-10 4.376 2,867,176 +17,659 0.26% 12,546,958
2008-09-11 2008-09-09 4.677 2,849,517 +56,764 0.26% 13,328,101
2008-09-10 2008-09-08 4.931 2,792,753 -22,706 0.26% 13,771,078
2008-09-09 2008-09-05 4.772 2,815,459 -22,705 0.26% 13,436,641
2008-09-08 2008-09-04 4.947 2,838,164 +36,581 0.26% 14,040,000
2008-09-05 2008-09-03 4.899 2,801,583 -29,013 0.26% 13,725,779
2008-09-03 2008-09-01 5.438 2,830,596 +12,614 0.26% 15,393,842
2008-09-02 2008-08-29 5.613 2,817,982 +2,523 0.26% 15,816,722
2008-09-01 2008-08-28 5.534 2,815,459 -78,207 0.26% 15,579,361
2008-08-29 2008-08-27 5.549 2,893,666 -10,091 0.26% 16,058,000
2008-08-27 2008-08-25 5.042 2,903,757 -8,830 0.27% 14,640,719
2008-08-26 2008-08-21 5.470 2,912,587 +12,614 0.27% 15,932,100
2008-08-25 2008-08-20 5.629 2,899,973 +60,548 0.27% 16,322,900
2008-08-21 2008-08-19 5.169 2,839,425 +12,614 0.26% 14,676,517
2008-08-20 2008-08-18 5.216 2,826,811 +2,522 0.26% 14,745,778
2008-08-19 2008-08-15 5.565 2,824,289 +18,921 0.26% 15,717,782
2008-08-14 2008-08-12 5.771 2,805,368 +18,922 0.26% 16,190,723
2008-08-13 2008-08-11 5.819 2,786,446 +401,127 0.25% 16,214,057
2008-08-12 2008-08-08 6.104 2,385,319 +997,772 0.22% 14,560,699
2008-08-11 2008-08-07 6.564 1,387,547 +5,046 0.13% 9,108,001
2008-08-08 2008-08-05 6.707 1,382,501 +456,629 0.13% 9,272,158
2008-08-07 2008-08-04 7.293 925,872 +2,523 0.08% 6,752,799
2008-08-05 2008-08-01 7.785 923,349 +12,614 0.08% 7,188,237
2008-08-01 2008-07-30 7.642 910,735 -10,092 0.08% 6,960,078
2008-07-31 2008-07-29 7.278 920,827 -51,717 0.08% 6,701,403
2008-07-30 2008-07-28 7.389 972,544 +29,012 0.09% 7,185,718
2008-07-29 2008-07-25 7.151 943,532 +5,046 0.09% 6,746,961
2008-07-28 2008-07-24 7.753 938,486 +6,307 0.09% 7,276,318
2008-07-25 2008-07-23 7.785 932,179 +32,796 0.09% 7,256,978
2008-07-21 2008-07-17 7.563 899,383 +2,523 0.08% 6,802,023
2008-07-18 2008-07-16 7.500 896,860 -26,489 0.08% 6,726,061
2008-07-17 2008-07-15 7.579 923,349 +13,875 0.08% 6,997,917
2008-07-15 2008-07-11 7.753 909,474 -5,046 0.08% 7,051,381
2008-07-14 2008-07-10 7.579 914,520 -15,136 0.08% 6,931,003
2008-06-30 2008-06-26 7.357 929,656 +6,307 0.09% 6,839,357
2008-06-25 2008-06-23 7.262 923,349 +5,045 0.08% 6,705,117
2008-06-24 2008-06-20 7.817 918,304 +2,523 0.08% 7,178,082
2008-06-23 2008-06-19 7.959 915,781 +3,784 0.08% 7,289,040
2008-06-20 2008-06-18 8.229 911,997 +6,307 0.08% 7,504,742
2008-06-18 2008-06-16 8.039 905,690 +13,876 0.08% 7,280,522
2008-06-12 2008-06-10 8.086 891,814 -114,788 0.08% 7,211,398
2008-06-10 2008-06-05 8.467 1,006,602 +1,261 0.09% 8,522,638
2008-06-06 2008-06-04 8.752 1,005,341 -2,523 0.09% 8,798,882
2008-06-05 2008-06-03 9.038 1,007,864 -7,568 0.09% 9,108,604
2008-05-29 2008-05-27 9.133 1,015,432 +6,307 0.09% 9,273,600
2008-05-28 2008-05-26 9.022 1,009,125 -12,614 0.09% 9,104,000
2008-05-23 2008-05-21 9.608 1,021,739 -51,718 0.09% 9,817,199
2008-05-22 2008-05-20 9.260 1,073,457 -597,906 0.10% 9,939,683
2008-05-21 2008-05-19 9.418 1,671,363 -81,992 0.15% 15,740,997
2008-05-20 2008-05-16 9.244 1,753,355 -251,020 0.16% 16,207,403
2008-05-19 2008-05-15 9.038 2,004,375 -37,842 0.18% 18,114,604
2008-05-16 2008-05-14 9.149 2,042,217 -18,921 0.19% 18,683,262
2008-05-15 2008-05-13 9.277 2,061,138 +502,040 0.19% 19,120,715
2008-05-14 2008-05-09 8.398 1,559,098 +93,050 0.14% 13,093,185
2008-05-09 2008-05-07 8.398 1,466,048 -23,349 0.14% 12,311,758
2008-05-08 2008-05-06 8.756 1,489,397 -36,866 0.14% 13,041,122
2008-05-06 2008-05-02 8.626 1,526,263 +25,806 0.14% 13,165,199
2008-05-05 2008-04-30 8.170 1,500,457 -18,433 0.14% 12,258,843
2008-05-02 2008-04-29 8.024 1,518,890 -3,686 0.14% 12,186,961
2008-04-29 2008-04-25 7.975 1,522,576 -50,384 0.14% 12,142,196
2008-04-28 2008-04-24 8.121 1,572,960 -183,103 0.15% 12,774,397
2008-04-25 2008-04-23 7.633 1,756,063 +45,469 0.16% 13,404,022
2008-04-24 2008-04-22 7.470 1,710,594 -6,145 0.16% 12,778,557
2008-04-23 2008-04-21 7.080 1,716,739 -78,648 0.16% 12,153,902
2008-04-22 2008-04-18 6.836 1,795,387 -35,637 0.17% 12,272,402
2008-04-21 2008-04-17 6.575 1,831,024 +3,686 0.17% 12,039,199
2008-04-18 2008-04-16 6.461 1,827,338 +20,891 0.17% 11,806,783
2008-04-17 2008-04-15 6.510 1,806,447 +39,324 0.17% 11,760,002
2008-04-16 2008-04-14 6.754 1,767,123 -125,345 0.17% 11,935,403
2008-04-15 2008-04-11 7.145 1,892,468 +127,803 0.18% 13,521,201
2008-04-11 2008-04-09 6.884 1,764,665 -630,413 0.17% 12,148,561
2008-04-10 2008-04-08 7.096 2,395,078 -141,321 0.22% 16,995,281
2008-04-09 2008-04-07 7.161 2,536,399 -194,162 0.24% 18,163,203
2008-04-08 2008-04-03 6.949 2,730,561 +318,279 0.26% 18,975,881
2008-04-07 2008-04-02 6.803 2,412,282 -2,458 0.23% 16,410,679
2008-04-03 2008-04-01 6.591 2,414,740 +2,458 0.23% 15,916,501
2008-04-02 2008-03-31 6.640 2,412,282 +61,444 0.23% 16,018,079
2008-04-01 2008-03-28 6.819 2,350,838 -20,891 0.22% 16,030,937
2008-03-31 2008-03-27 6.477 2,371,729 -14,747 0.22% 15,362,798
2008-03-28 2008-03-26 6.494 2,386,476 -313,363 0.22% 15,497,162
2008-03-27 2008-03-25 6.250 2,699,839 +648,846 0.25% 16,872,960
2008-03-26 2008-03-20 5.957 2,050,993 +156,067 0.19% 12,217,081
2008-03-25 2008-03-19 6.412 1,894,926 -4,915 0.18% 12,150,962
2008-03-20 2008-03-18 6.201 1,899,841 +4,915 0.18% 11,780,519
2008-03-19 2008-03-17 6.233 1,894,926 +3,687 0.18% 11,811,722
2008-03-18 2008-03-14 6.933 1,891,239 -28,264 0.18% 13,112,280
2008-03-17 2008-03-13 7.015 1,919,503 -43,011 0.18% 13,464,439
2008-03-14 2008-03-12 7.307 1,962,514 -4,915 0.18% 14,341,062
2008-03-13 2008-03-11 7.226 1,967,429 +110,598 0.18% 14,216,878
2008-03-12 2008-03-10 7.226 1,856,831 +36,867 0.17% 13,417,684
2008-03-11 2008-03-07 7.259 1,819,964 -36,867 0.17% 13,210,518
2008-03-10 2008-03-06 7.519 1,856,831 +36,867 0.17% 13,961,644
2008-03-07 2008-03-05 7.324 1,819,964 +35,637 0.17% 13,328,998
2008-03-06 2008-03-04 7.454 1,784,327 +2,458 0.17% 13,300,321
2008-03-05 2008-03-03 7.958 1,781,869 +6,144 0.17% 14,180,999
2008-03-04 2008-02-29 8.105 1,775,725 +6,145 0.17% 14,392,202
2008-02-29 2008-02-27 8.317 1,769,580 -11,060 0.17% 14,716,797
2008-02-28 2008-02-26 8.138 1,780,640 -399,385 0.17% 14,489,998
2008-02-27 2008-02-25 7.942 2,180,025 -40,553 0.20% 17,314,242
2008-02-26 2008-02-22 7.600 2,220,578 +2,458 0.21% 16,877,383
2008-02-25 2008-02-21 7.568 2,218,120 +314,592 0.21% 16,786,501
2008-02-22 2008-02-20 7.487 1,903,528 +34,409 0.18% 14,250,802
2008-02-21 2008-02-19 7.600 1,869,119 +33,179 0.18% 14,206,138
2008-02-20 2008-02-18 7.373 1,835,940 +2,458 0.17% 13,535,643
2008-02-19 2008-02-15 7.503 1,833,482 +12,289 0.17% 13,756,241
2008-02-18 2008-02-14 7.226 1,821,193 +9,831 0.17% 13,160,159
2008-02-15 2008-02-13 6.884 1,811,362 -12,289 0.17% 12,470,039
2008-02-14 2008-02-12 6.705 1,823,651 +1,229 0.17% 12,228,161
2008-02-13 2008-02-11 6.591 1,822,422 -6,144 0.17% 12,012,300
2008-02-12 2008-02-06 6.884 1,828,566 +38,095 0.17% 12,588,477
2008-02-11 2008-02-04 7.194 1,790,471 +12,289 0.17% 12,879,878
2008-02-05 2008-02-01 6.933 1,778,182 -12,289 0.17% 12,328,437
2008-02-04 2008-01-31 6.673 1,790,471 +14,746 0.17% 11,947,398
2008-02-01 2008-01-30 6.836 1,775,725 +17,205 0.17% 12,138,002
2008-01-31 2008-01-29 7.096 1,758,520 +6,144 0.17% 12,478,316
2008-01-30 2008-01-28 7.080 1,752,376 -78,648 0.16% 12,406,199
2008-01-29 2008-01-25 7.356 1,831,024 -1,229 0.17% 13,469,599
2008-01-28 2008-01-24 7.177 1,832,253 +303,532 0.17% 13,150,620
2008-01-25 2008-01-23 7.177 1,528,721 +33,180 0.14% 10,972,081
2008-01-24 2008-01-22 7.210 1,495,541 -8,602 0.14% 10,782,619
2008-01-23 2008-01-21 7.454 1,504,143 -312,135 0.14% 11,211,838
2008-01-22 2008-01-18 7.779 1,816,278 +2,458 0.17% 14,129,683
2008-01-21 2008-01-17 7.828 1,813,820 +111,828 0.17% 14,199,121
2008-01-18 2008-01-16 7.487 1,701,992 +121,658 0.16% 12,741,998
2008-01-17 2008-01-15 8.268 1,580,334 -317,049 0.15% 13,065,763
2008-01-16 2008-01-14 8.414 1,897,383 -15,976 0.18% 15,964,957
2008-01-15 2008-01-11 8.658 1,913,359 +281,413 0.18% 16,566,482
2008-01-14 2008-01-10 8.756 1,631,946 -7,374 0.15% 14,289,277
2008-01-11 2008-01-09 8.854 1,639,320 -221,197 0.15% 14,513,924
2008-01-10 2008-01-08 8.528 1,860,517 -9,831 0.17% 15,866,719
2008-01-09 2008-01-07 8.333 1,870,348 -71,275 0.18% 15,585,279
2008-01-08 2008-01-04 8.496 1,941,623 +74,961 0.18% 16,495,201
2008-01-07 2008-01-03 8.333 1,866,662 -7,373 0.18% 15,554,564
2008-01-04 2008-01-02 8.430 1,874,035 +2,458 0.18% 15,799,002
2008-01-03 2007-12-31 8.414 1,871,577 -54,071 0.18% 15,747,820
2008-01-02 2007-12-27 8.740 1,925,648 -24,577 0.18% 16,829,584
2007-12-28 2007-12-24 8.723 1,950,225 -9,831 0.18% 17,012,640
2007-12-27 2007-12-20 8.414 1,960,056 -19,662 0.18% 16,492,300
2007-12-21 2007-12-19 8.398 1,979,718 -30,722 0.19% 16,625,520
2007-12-20 2007-12-18 8.284 2,010,440 +104,454 0.19% 16,654,481
2007-12-19 2007-12-17 8.186 1,905,986 -292,472 0.18% 15,603,064
2007-12-18 2007-12-14 8.756 2,198,458 +50,384 0.21% 19,249,641
2007-12-17 2007-12-13 9.098 2,148,074 -89,708 0.20% 19,542,640
2007-12-14 2007-12-12 9.407 2,237,782 -24,577 0.21% 21,050,761
2007-12-13 2007-12-11 9.749 2,262,359 +181,873 0.21% 22,055,177
2007-12-12 2007-12-10 9.749 2,080,486 +106,912 0.20% 20,282,142
2007-12-11 2007-12-07 10.074 1,973,574 +258,064 0.19% 19,882,283
2007-12-10 2007-12-06 9.944 1,715,510 -31,951 0.16% 17,059,121
2007-12-07 2007-12-05 9.391 1,747,461 +125,346 0.16% 16,409,884
2007-12-06 2007-12-04 8.951 1,622,115 +18,433 0.15% 14,519,997
2007-12-05 2007-12-03 8.935 1,603,682 +46,697 0.15% 14,328,898
2007-12-04 2007-11-30 9.065 1,556,985 -125,345 0.15% 14,114,380
2007-12-03 2007-11-29 9.212 1,682,330 -265,437 0.16% 15,497,078
2007-11-30 2007-11-28 9.049 1,947,767 +149,922 0.18% 17,625,197
2007-11-29 2007-11-27 9.000 1,797,845 +86,022 0.17% 16,180,784
2007-11-28 2007-11-26 8.902 1,711,823 +63,901 0.16% 15,239,418
2007-11-27 2007-11-23 8.528 1,647,922 +249,462 0.15% 14,053,682
2007-11-26 2007-11-22 8.463 1,398,460 -11,060 0.13% 11,835,200
2007-11-23 2007-11-21 8.675 1,409,520 -19,662 0.13% 12,227,021
2007-11-22 2007-11-20 8.919 1,429,182 +65,130 0.13% 12,746,481
2007-11-21 2007-11-19 8.056 1,364,052 +36,867 0.13% 10,989,004
2007-11-20 2007-11-16 7.812 1,327,185 +56,528 0.12% 10,367,998
2007-11-19 2007-11-15 8.349 1,270,657 -20,891 0.12% 10,608,840
2007-11-16 2007-11-14 8.935 1,291,548 -15,975 0.12% 11,539,981
2007-11-15 2007-11-13 8.561 1,307,523 +226,113 0.12% 11,193,278
2007-11-14 2007-11-12 8.544 1,081,410 +77,419 0.10% 9,239,998
2007-11-13 2007-11-09 9.163 1,003,991 +142,549 0.09% 9,199,419
2007-11-12 2007-11-08 9.521 861,442 +6,145 0.08% 8,201,704
2007-11-09 2007-11-07 9.749 855,297 -6,145 0.08% 8,338,078
2007-11-08 2007-11-06 9.830 861,442 +70,046 0.08% 8,468,084
2007-11-07 2007-11-05 9.798 791,396 +12,289 0.07% 7,753,763
2007-11-06 2007-11-02 10.595 779,107 -4,915 0.07% 8,254,681
2007-11-05 2007-11-01 10.969 784,022 -4,916 0.07% 8,600,235
2007-11-02 2007-10-31 11.116 788,938 -7,373 0.07% 8,769,721
2007-11-01 2007-10-30 11.230 796,311 -95,852 0.07% 8,942,398
2007-10-31 2007-10-29 12.255 892,163 -226,113 0.08% 10,933,555
2007-10-30 2007-10-26 12.450 1,118,276 -108,142 0.11% 13,922,994
2007-10-29 2007-10-25 12.223 1,226,418 -160,982 0.12% 14,989,966
2007-10-24 2007-10-22 12.825 1,387,400 +2,458 0.13% 17,793,038
2007-10-23 2007-10-18 13.248 1,384,942 +77,419 0.13% 18,347,555
2007-10-22 2007-10-17 13.329 1,307,523 +19,662 0.12% 17,428,316
2007-10-18 2007-10-16 13.427 1,287,861 -58,986 0.12% 17,291,996
2007-10-17 2007-10-15 14.029 1,346,847 -34,409 0.13% 18,895,036
2007-10-16 2007-10-12 14.062 1,381,256 +28,264 0.13% 19,422,723
2007-10-15 2007-10-11 13.752 1,352,992 -125,345 0.13% 18,606,905
2007-10-12 2007-10-10 13.167 1,478,337 +18,433 0.14% 19,464,541
2007-10-11 2007-10-09 13.280 1,459,904 +36,866 0.14% 19,388,163
2007-10-10 2007-10-08 13.329 1,423,038 -12,288 0.13% 18,968,046
2007-10-09 2007-10-05 13.004 1,435,326 -104,455 0.13% 18,664,636
2007-10-08 2007-10-04 12.385 1,539,781 +60,215 0.14% 19,070,664
2007-10-05 2007-10-03 13.280 1,479,566 +46,697 0.14% 19,649,283
2007-10-04 2007-10-02 14.469 1,432,869 +1,229 0.13% 20,731,487
2007-10-03 2007-09-28 13.834 1,431,640 -20,891 0.13% 19,805,004
2007-10-02 2007-09-27 13.573 1,452,531 -51,612 0.14% 19,715,766
2007-09-28 2007-09-25 13.150 1,504,143 -55,300 0.14% 19,779,836
2007-09-27 2007-09-24 13.443 1,559,443 -127,803 0.15% 20,963,884
2007-09-25 2007-09-21 13.167 1,687,246 -111,827 0.16% 22,215,144
2007-09-24 2007-09-20 13.508 1,799,073 -699,230 0.17% 24,302,395
2007-09-21 2007-09-19 13.687 2,498,303 -244,547 0.23% 34,195,055
2007-09-20 2007-09-18 12.646 2,742,850 +87,251 0.26% 34,685,285
2007-09-19 2007-09-17 12.336 2,655,599 +217,510 0.25% 32,760,755
2007-09-18 2007-09-14 12.141 2,438,089 -180,644 0.23% 29,601,286
2007-09-17 2007-09-13 11.165 2,618,733 +965,896 0.25% 29,237,318
2007-09-14 2007-09-12 11.148 1,652,837 -137,634 0.16% 18,426,498
2007-09-13 2007-09-11 10.774 1,790,471 -35,638 0.17% 19,290,677
2007-09-12 2007-09-10 10.758 1,826,109 -51,612 0.17% 19,644,924
2007-09-11 2007-09-07 10.839 1,877,721 -30,722 0.18% 20,352,956
2007-09-10 2007-09-06 11.051 1,908,443 +116,743 0.18% 21,089,737
2007-09-07 2007-09-05 10.986 1,791,700 -1,229 0.17% 19,682,999
2007-09-06 2007-09-04 11.148 1,792,929 -15,975 0.17% 19,988,300
2007-09-05 2007-09-03 11.295 1,808,904 +46,697 0.17% 20,431,356
2007-09-04 2007-08-31 11.311 1,762,207 -94,624 0.17% 19,932,599
2007-09-03 2007-08-30 11.034 1,856,831 -2,457 0.17% 20,489,165
2007-08-31 2007-08-29 11.034 1,859,288 -270,353 0.17% 20,516,277
2007-08-30 2007-08-28 11.246 2,129,641 -72,503 0.20% 23,950,062
2007-08-28 2007-08-24 10.335 2,202,144 +115,514 0.21% 22,758,395
2007-08-27 2007-08-23 10.123 2,086,630 +47,926 0.20% 21,123,118
2007-08-23 2007-08-21 9.879 2,038,704 -133,947 0.19% 20,140,259
2007-08-22 2007-08-20 9.716 2,172,651 +351,458 0.20% 21,109,916
2007-08-21 2007-08-17 8.951 1,821,193 +28,264 0.17% 16,301,999
2007-08-20 2007-08-16 9.130 1,792,929 +157,296 0.17% 16,369,980
2007-08-17 2007-08-15 9.960 1,635,633 +63,902 0.15% 16,291,440
2007-08-16 2007-08-14 10.302 1,571,731 +3,686 0.15% 16,192,135
2007-08-15 2007-08-13 10.270 1,568,045 -24,577 0.15% 16,103,122
2007-08-14 2007-08-10 10.416 1,592,622 -1,229 0.15% 16,588,797
2007-08-13 2007-08-09 10.855 1,593,851 -81,106 0.15% 17,301,978
2007-08-10 2007-08-08 10.807 1,674,957 -23,349 0.16% 18,100,640
2007-08-09 2007-08-07 10.628 1,698,306 +25,807 0.16% 18,048,924
2007-08-08 2007-08-06 10.383 1,672,499 +565,282 0.16% 17,366,358
2007-08-07 2007-08-03 10.383 1,107,217 -12,288 0.10% 11,496,764
2007-08-03 2007-08-01 10.628 1,119,505 +2,457 0.11% 11,897,656
2007-08-02 2007-07-31 11.344 1,117,048 -92,165 0.10% 12,671,464
2007-08-01 2007-07-30 11.018 1,209,213 +145,007 0.11% 13,323,357
2007-07-30 2007-07-26 11.165 1,064,206 -28,264 0.10% 11,881,520
2007-07-27 2007-07-25 11.539 1,092,470 +14,746 0.10% 12,606,019
2007-07-26 2007-07-24 11.425 1,077,724 +221,198 0.10% 12,313,085
2007-07-25 2007-07-23 10.335 856,526 +2,458 0.08% 8,851,899
2007-07-24 2007-07-20 10.058 854,068 +6,144 0.08% 8,590,197
2007-07-16 2007-07-12 10.156 847,924 -6,144 0.08% 8,611,201
2007-07-13 2007-07-11 10.253 854,068 +190,475 0.08% 8,756,997
2007-07-12 2007-07-10 10.302 663,593 -4,915 0.06% 6,836,404
2007-07-09 2007-07-05 10.481 668,508 -38,095 0.06% 7,006,719
2007-07-06 2007-07-04 10.449 706,603 +79,877 0.07% 7,382,997
2007-07-04 2007-06-29 9.928 626,726 +3,686 0.06% 6,221,996
2007-06-28 2007-06-26 10.172 623,040 +3,687 0.06% 6,337,502
2007-06-27 2007-06-25 10.221 619,353 +19,662 0.06% 6,330,239
2007-06-26 2007-06-22 10.514 599,691 0.06% 6,304,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top