History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 464,000 +0 0.03% 1,285,280
2025-10-13 2025-10-09 2.820 464,000 +0 0.03% 1,308,480
2025-10-10 2025-10-08 2.780 464,000 +0 0.03% 1,289,920
2025-10-09 2025-10-06 2.750 464,000 +0 0.03% 1,276,000
2025-10-08 2025-10-03 2.760 464,000 +0 0.03% 1,280,640
2025-10-06 2025-10-02 2.730 464,000 +0 0.03% 1,266,720
2025-10-03 2025-09-30 2.670 464,000 -6,000 0.03% 1,238,880
2025-09-30 2025-09-26 2.440 470,000 -50,000 0.03% 1,146,800
2025-09-29 2025-09-25 2.440 520,000 +6,000 0.03% 1,268,800
2025-09-26 2025-09-24 2.400 514,000 +16,000 0.03% 1,233,600
2025-09-24 2025-09-22 2.590 498,000 -14,000 0.03% 1,289,820
2025-09-17 2025-09-15 2.470 512,000 +14,000 0.03% 1,264,640
2025-08-05 2025-08-01 2.200 498,000 -10,000 0.03% 1,095,600
2025-07-31 2025-07-29 2.290 508,000 -40,000 0.03% 1,163,320
2025-07-30 2025-07-28 2.120 548,000 -30,000 0.03% 1,161,760
2025-07-22 2025-07-18 2.000 578,000 +10,000 0.03% 1,156,000
2025-07-07 2025-07-03 1.920 568,000 +10,000 0.03% 1,090,560
2025-07-04 2025-07-02 2.020 558,000 -36,000 0.03% 1,127,160
2025-07-03 2025-06-30 1.950 594,000 +12,000 0.03% 1,158,300
2025-06-30 2025-06-26 2.000 582,000 +66,000 0.03% 1,164,000
2025-03-27 2025-03-25 1.910 516,000 +22,000 0.03% 985,560
2025-02-17 2025-02-13 1.650 494,000 -10,000 0.03% 815,100
2025-02-14 2025-02-12 1.650 504,000 +10,000 0.03% 831,600
2025-02-12 2025-02-10 1.800 494,000 -10,000 0.03% 889,200
2025-02-11 2025-02-07 1.740 504,000 -20,000 0.03% 876,960
2025-02-04 2025-01-28 1.740 524,000 -50,000 0.03% 911,760
2025-02-03 2025-01-24 1.830 574,000 +50,000 0.03% 1,050,420
2025-01-09 2025-01-07 1.630 524,000 -60,000 0.03% 854,120
2024-12-23 2024-12-19 1.460 584,000 -100,000 0.03% 852,640
2024-12-20 2024-12-18 1.420 684,000 -10,000 0.04% 971,280
2024-12-03 2024-11-29 1.160 694,000 -20,000 0.04% 805,040
2024-11-22 2024-11-20 1.190 714,000 +20,000 0.04% 849,660
2024-11-04 2024-10-31 1.230 694,000 -50,000 0.04% 853,620
2024-11-01 2024-10-30 1.230 744,000 +10,000 0.04% 915,120
2024-10-31 2024-10-29 1.250 734,000 +40,000 0.04% 917,500
2024-10-22 2024-10-18 1.200 694,000 -30,000 0.04% 832,800
2024-10-21 2024-10-17 1.140 724,000 +30,000 0.04% 825,360
2024-10-10 2024-10-08 1.310 694,000 +30,000 0.04% 909,140
2024-10-09 2024-10-07 1.520 664,000 -50,000 0.04% 1,009,280
2024-09-25 2024-09-23 0.920 714,000 +10,000 0.04% 656,880
2024-08-06 2024-08-02 1.070 704,000 +20,000 0.04% 753,280
2024-06-12 2024-06-07 1.200 684,000 +50,000 0.04% 820,800
2024-05-14 2024-05-10 1.240 634,000 -100,000 0.04% 786,160
2024-05-02 2024-04-29 1.180 734,000 +100,000 0.04% 866,120
2023-12-12 2023-12-08 1.210 634,000 -20,000 0.04% 767,140
2023-11-23 2023-11-21 1.330 654,000 -20,000 0.04% 869,820
2023-11-03 2023-11-01 1.310 674,000 -10,000 0.04% 882,940
2023-11-01 2023-10-30 1.330 684,000 -30,000 0.04% 909,720
2023-10-31 2023-10-27 1.220 714,000 -10,000 0.04% 871,080
2023-10-27 2023-10-25 1.200 724,000 -10,000 0.04% 868,800
2023-10-24 2023-10-19 1.180 734,000 +6,000 0.04% 866,120
2023-10-20 2023-10-18 1.210 728,000 +14,000 0.04% 880,880
2023-10-13 2023-10-11 1.260 714,000 -10,000 0.04% 899,640
2023-10-12 2023-10-10 1.230 724,000 +10,000 0.04% 890,520
2023-10-10 2023-10-06 1.240 714,000 +10,000 0.04% 885,360
2023-09-26 2023-09-22 1.330 704,000 +10,000 0.04% 936,320
2023-09-12 2023-09-07 1.370 694,000 +20,000 0.04% 950,780
2023-09-06 2023-09-04 1.440 674,000 -20,000 0.04% 970,560
2023-08-15 2023-08-11 1.460 694,000 -10,000 0.04% 1,013,240
2023-08-10 2023-08-08 1.490 704,000 +20,000 0.04% 1,048,960
2023-07-31 2023-07-27 1.580 684,000 -10,000 0.04% 1,080,720
2023-07-27 2023-07-25 1.460 694,000 -10,000 0.04% 1,013,240
2023-07-26 2023-07-24 1.390 704,000 +10,000 0.04% 978,560
2023-07-25 2023-07-21 1.420 694,000 -40,000 0.04% 985,480
2023-07-24 2023-07-20 1.370 734,000 +40,000 0.04% 1,005,580
2023-07-20 2023-07-18 1.380 694,000 +10,000 0.04% 957,720
2023-07-18 2023-07-13 1.450 684,000 -4,000 0.04% 991,800
2023-07-11 2023-07-07 1.370 688,000 +4,000 0.04% 942,560
2023-07-06 2023-07-04 1.430 684,000 -10,000 0.04% 978,120
2023-07-05 2023-07-03 1.400 694,000 -10,000 0.04% 971,600
2023-06-23 2023-06-20 1.412 704,000 -10,000 0.04% 994,261
2023-06-21 2023-06-19 1.443 714,000 +11,275 0.04% 1,030,147
2023-06-20 2023-06-16 1.473 702,725 -19,684 0.04% 1,035,300
2023-06-19 2023-06-15 1.433 722,409 -9,842 0.04% 1,034,940
2023-06-15 2023-06-13 1.422 732,251 -39,369 0.04% 1,041,600
2023-06-13 2023-06-09 1.402 771,620 +9,843 0.05% 1,081,921
2023-06-12 2023-06-08 1.433 761,777 +9,842 0.04% 1,091,339
2023-05-24 2023-05-22 1.575 751,935 +29,526 0.04% 1,184,199
2023-05-16 2023-05-12 1.676 722,409 +9,842 0.04% 1,211,100
2023-05-15 2023-05-11 1.737 712,567 +19,684 0.04% 1,238,040
2023-05-11 2023-05-09 1.768 692,883 -19,684 0.04% 1,224,960
2023-05-10 2023-05-08 1.788 712,567 -29,526 0.04% 1,274,240
2023-04-21 2023-04-19 1.819 742,093 +9,842 0.04% 1,349,659
2023-04-19 2023-04-17 1.819 732,251 +19,684 0.04% 1,331,760
2023-04-18 2023-04-14 1.819 712,567 +19,684 0.04% 1,295,960
2023-04-14 2023-04-12 1.798 692,883 -29,526 0.04% 1,246,080
2023-04-13 2023-04-11 1.737 722,409 -9,842 0.04% 1,255,140
2023-03-23 2023-03-21 1.819 732,251 +19,684 0.04% 1,331,760
2023-03-21 2023-03-17 1.880 712,567 -19,684 0.04% 1,339,400
2023-03-10 2023-03-08 1.900 732,251 +9,842 0.04% 1,391,280
2023-02-27 2023-02-23 1.930 722,409 +9,842 0.04% 1,394,600
2023-02-23 2023-02-21 1.971 712,567 -9,842 0.04% 1,404,560
2023-02-22 2023-02-20 1.981 722,409 -35,432 0.04% 1,431,300
2023-02-17 2023-02-15 1.900 757,841 -3,936 0.04% 1,439,901
2023-02-16 2023-02-14 1.941 761,777 -19,685 0.04% 1,478,339
2023-02-15 2023-02-13 1.920 781,462 +9,842 0.05% 1,500,661
2023-02-14 2023-02-10 1.900 771,620 -19,684 0.05% 1,466,081
2023-02-07 2023-02-03 1.981 791,304 -3,937 0.05% 1,567,801
2023-02-01 2023-01-30 2.083 795,241 +29,527 0.05% 1,656,401
2023-01-31 2023-01-27 2.164 765,714 -9,842 0.04% 1,657,139
2023-01-27 2023-01-20 2.113 775,556 +9,842 0.05% 1,639,039
2023-01-17 2023-01-13 1.971 765,714 -39,369 0.04% 1,509,319
2023-01-13 2023-01-11 1.941 805,083 -9,842 0.05% 1,562,381
2023-01-11 2023-01-09 1.951 814,925 +29,527 0.05% 1,589,760
2023-01-05 2023-01-03 1.890 785,398 +19,684 0.05% 1,484,279
2023-01-04 2022-12-30 1.849 765,714 -9,842 0.04% 1,415,959
2022-12-30 2022-12-28 1.890 775,556 -19,685 0.05% 1,465,679
2022-12-21 2022-12-19 1.809 795,241 +19,685 0.05% 1,438,241
2022-12-13 2022-12-09 1.930 775,556 +9,842 0.05% 1,497,199
2022-12-07 2022-12-05 1.758 765,714 -31,495 0.04% 1,345,939
2022-12-06 2022-12-02 1.646 797,209 +19,684 0.05% 1,312,200
2022-12-05 2022-12-01 1.707 777,525 -17,716 0.05% 1,327,200
2022-11-29 2022-11-25 1.687 795,241 -19,684 0.05% 1,341,281
2022-11-24 2022-11-22 1.595 814,925 -19,684 0.05% 1,299,960
2022-11-22 2022-11-18 1.555 834,609 +19,684 0.05% 1,297,440
2022-11-18 2022-11-16 1.616 814,925 +39,369 0.05% 1,316,520
2022-11-16 2022-11-14 1.616 775,556 -49,211 0.05% 1,252,919
2022-11-15 2022-11-11 1.483 824,767 -78,737 0.05% 1,223,480
2022-11-10 2022-11-08 1.392 903,504 +19,685 0.05% 1,257,661
2022-11-04 2022-11-02 1.240 883,819 +19,684 0.05% 1,095,560
2022-11-03 2022-11-01 1.250 864,135 +68,894 0.05% 1,079,940
2022-11-02 2022-10-31 1.280 795,241 +29,527 0.05% 1,018,081
2022-11-01 2022-10-28 1.494 765,714 +19,684 0.04% 1,143,660
2022-10-07 2022-10-05 1.737 746,030 +29,526 0.04% 1,296,180
2022-10-06 2022-10-03 1.656 716,504 -49,210 0.04% 1,186,640
2022-10-05 2022-09-30 1.656 765,714 -39,369 0.04% 1,268,139
2022-09-27 2022-09-23 1.798 805,083 -33,463 0.05% 1,447,861
2022-09-26 2022-09-22 1.829 838,546 -9,842 0.05% 1,533,600
2022-09-22 2022-09-20 1.839 848,388 -19,684 0.05% 1,560,220
2022-09-19 2022-09-15 1.941 868,072 +39,368 0.05% 1,684,620
2022-09-14 2022-09-09 2.022 828,704 -9,842 0.05% 1,675,581
2022-09-09 2022-09-07 1.951 838,546 +9,842 0.05% 1,635,840
2022-09-06 2022-09-02 1.991 828,704 +9,842 0.05% 1,650,321
2022-08-26 2022-08-24 2.073 818,862 -15,747 0.05% 1,697,281
2022-08-22 2022-08-18 2.103 834,609 +9,842 0.05% 1,755,360
2022-08-16 2022-08-12 2.164 824,767 -19,684 0.05% 1,784,940
2022-08-15 2022-08-11 2.083 844,451 +19,684 0.05% 1,758,900
2022-08-04 2022-08-02 2.052 824,767 +9,842 0.05% 1,692,760
2022-07-27 2022-07-25 2.134 814,925 +39,369 0.05% 1,738,801
2022-07-15 2022-07-13 2.245 775,556 +9,842 0.05% 1,741,479
2022-07-13 2022-07-11 2.317 765,714 -23,621 0.04% 1,773,839
2022-07-11 2022-07-07 2.347 789,335 +39,368 0.05% 1,852,619
2022-07-08 2022-07-06 2.398 749,967 +19,684 0.04% 1,798,320
2022-07-07 2022-07-05 2.428 730,283 +9,842 0.04% 1,773,380
2022-07-06 2022-07-04 2.418 720,441 +19,684 0.04% 1,742,161
2022-07-05 2022-06-30 2.418 700,757 -29,526 0.04% 1,694,561
2022-06-30 2022-06-28 2.510 730,283 +9,842 0.04% 1,832,740
2022-06-29 2022-06-27 2.520 720,441 +19,684 0.04% 1,815,361
2022-06-28 2022-06-24 3.471 700,757 +13,779 0.04% 2,432,445
2022-06-27 2022-06-23 3.483 686,978 +87,318 0.04% 2,392,727
2022-06-23 2022-06-21 3.507 599,660 +33,879 0.04% 2,102,761
2022-06-22 2022-06-20 3.483 565,781 +22,022 0.04% 1,970,601
2022-06-21 2022-06-17 3.530 543,759 -13,552 0.04% 1,919,579
2022-06-20 2022-06-16 3.530 557,311 +8,470 0.04% 1,967,420
2022-06-17 2022-06-15 3.566 548,841 +1,694 0.04% 1,956,959
2022-06-16 2022-06-14 3.495 547,147 +23,715 0.04% 1,912,159
2022-06-15 2022-06-13 3.554 523,432 +33,879 0.04% 1,860,180
2022-06-14 2022-06-10 3.554 489,553 +28,797 0.03% 1,739,781
2022-06-13 2022-06-09 3.577 460,756 -59,288 0.03% 1,648,322
2022-06-09 2022-06-07 3.589 520,044 -25,409 0.04% 1,866,560
2022-06-07 2022-06-02 3.589 545,453 +5,082 0.04% 1,957,759
2022-06-06 2022-06-01 3.577 540,371 +8,469 0.04% 1,933,139
2022-06-02 2022-05-31 3.554 531,902 +16,940 0.04% 1,890,281
2022-05-31 2022-05-27 3.495 514,962 +16,939 0.04% 1,799,680
2022-05-27 2022-05-25 3.448 498,023 +16,940 0.03% 1,716,962
2022-05-26 2022-05-24 3.459 481,083 +16,940 0.03% 1,664,240
2022-05-25 2022-05-23 3.542 464,143 -8,470 0.03% 1,643,998
2022-05-24 2022-05-20 3.507 472,613 -8,470 0.03% 1,657,259
2022-05-20 2022-05-18 3.436 481,083 +16,940 0.03% 1,652,880
2022-05-18 2022-05-16 3.412 464,143 +16,939 0.03% 1,583,718
2022-05-17 2022-05-13 3.424 447,204 +8,470 0.03% 1,531,200
2022-05-12 2022-05-10 3.389 438,734 +8,470 0.03% 1,486,659
2022-05-11 2022-05-06 3.459 430,264 +16,939 0.03% 1,488,439
2022-05-10 2022-05-05 3.542 413,325 +33,879 0.03% 1,464,001
2022-05-06 2022-05-04 3.577 379,446 +8,470 0.03% 1,357,441
2022-04-28 2022-04-26 3.448 370,976 +8,470 0.03% 1,278,960
2022-04-26 2022-04-22 3.802 362,506 +16,939 0.02% 1,378,159
2022-04-22 2022-04-20 3.873 345,567 +8,470 0.02% 1,338,241
2022-04-21 2022-04-19 4.062 337,097 -16,939 0.02% 1,369,120
2022-04-14 2022-04-12 3.837 354,036 -13,552 0.02% 1,358,498
2022-04-11 2022-04-07 3.884 367,588 +8,470 0.03% 1,427,860
2022-04-08 2022-04-06 3.943 359,118 -8,470 0.02% 1,416,159
2022-04-01 2022-03-30 3.672 367,588 +8,470 0.03% 1,349,740
2022-03-29 2022-03-25 3.625 359,118 -8,470 0.02% 1,301,679
2022-03-28 2022-03-24 3.719 367,588 +42,349 0.03% 1,367,100
2022-03-25 2022-03-23 3.554 325,239 +11,857 0.02% 1,155,839
2022-03-23 2022-03-21 3.436 313,382 +13,552 0.02% 1,076,702
2022-03-22 2022-03-18 3.518 299,830 +13,552 0.02% 1,054,920
2022-03-11 2022-03-09 3.530 286,278 -11,858 0.02% 1,010,619
2022-03-04 2022-03-02 3.743 298,136 +11,858 0.02% 1,115,840
2022-02-28 2022-02-24 3.802 286,278 -8,470 0.02% 1,088,359
2022-02-25 2022-02-23 3.896 294,748 +8,470 0.02% 1,148,400
2022-02-18 2022-02-16 3.896 286,278 -18,634 0.02% 1,115,399
2022-02-10 2022-02-08 3.873 304,912 -13,551 0.02% 1,180,801
2022-02-09 2022-02-07 3.707 318,463 +5,081 0.02% 1,180,638
2022-02-08 2022-02-04 3.672 313,382 +8,470 0.02% 1,150,702
2022-02-07 2022-01-31 3.589 304,912 +18,634 0.02% 1,094,401
2022-01-24 2022-01-20 3.991 286,278 -13,552 0.02% 1,142,439
2022-01-13 2022-01-11 3.814 299,830 +13,552 0.02% 1,143,420
2022-01-05 2022-01-03 3.412 286,278 -54,207 0.02% 976,819
2022-01-04 2021-12-31 3.377 340,485 +22,022 0.02% 1,149,721
2021-12-29 2021-12-24 3.459 318,463 +20,327 0.02% 1,101,679
2021-12-23 2021-12-21 3.483 298,136 -33,879 0.02% 1,038,400
2021-12-22 2021-12-20 3.389 332,015 +25,409 0.02% 1,125,040
2021-12-17 2021-12-15 3.471 306,606 -8,469 0.02% 1,064,281
2021-12-16 2021-12-14 3.448 315,075 +16,939 0.02% 1,086,238
2021-12-15 2021-12-13 3.495 298,136 -25,409 0.02% 1,041,920
2021-12-14 2021-12-10 3.412 323,545 +25,409 0.02% 1,103,979
2021-12-10 2021-12-08 3.566 298,136 -16,939 0.02% 1,063,040
2021-12-09 2021-12-07 3.507 315,075 +16,939 0.02% 1,104,838
2021-12-03 2021-12-01 3.365 298,136 -16,939 0.02% 1,003,200
2021-11-30 2021-11-26 3.329 315,075 +16,939 0.02% 1,049,038
2021-11-25 2021-11-23 3.377 298,136 +11,858 0.02% 1,006,720
2021-11-22 2021-11-18 3.306 286,278 -8,470 0.02% 946,399
2021-11-17 2021-11-15 3.318 294,748 +8,470 0.02% 977,880
2021-11-12 2021-11-10 3.353 286,278 +8,469 0.02% 959,919
2021-09-30 2021-09-28 4.262 277,809 +8,470 0.02% 1,184,082
2021-09-29 2021-09-27 4.215 269,339 -8,470 0.02% 1,135,261
2021-09-24 2021-09-21 4.770 277,809 +3,388 0.02% 1,325,122
2021-09-23 2021-09-20 4.723 274,421 +5,082 0.02% 1,296,002
2021-09-20 2021-09-16 5.160 269,339 -8,470 0.02% 1,389,661
2021-09-16 2021-09-14 5.195 277,809 +3,388 0.02% 1,443,203
2021-09-13 2021-09-09 5.561 274,421 -8,469 0.02% 1,526,042
2021-09-09 2021-09-07 5.443 282,890 -8,470 0.02% 1,539,738
2021-09-08 2021-09-06 5.160 291,360 +8,470 0.02% 1,503,279
2021-08-30 2021-08-26 4.947 282,890 -11,858 0.02% 1,399,458
2021-08-23 2021-08-19 4.380 294,748 +3,388 0.02% 1,291,080
2021-08-20 2021-08-18 4.439 291,360 -8,470 0.02% 1,293,439
2021-08-19 2021-08-17 4.475 299,830 +8,470 0.02% 1,341,660
2021-08-16 2021-08-12 4.510 291,360 -3,388 0.02% 1,314,079
2021-08-04 2021-08-02 4.262 294,748 +3,388 0.02% 1,256,280
2021-08-03 2021-07-30 4.699 291,360 -3,388 0.02% 1,369,119
2021-08-02 2021-07-29 4.262 294,748 -8,470 0.02% 1,256,280
2021-07-28 2021-07-26 4.274 303,218 +8,470 0.02% 1,295,961
2021-07-27 2021-07-23 4.239 294,748 -11,858 0.02% 1,249,320
2021-07-21 2021-07-19 3.920 306,606 -8,469 0.02% 1,201,841
2021-07-09 2021-07-07 3.719 315,075 -8,470 0.02% 1,171,798
2021-07-07 2021-07-05 3.601 323,545 +8,470 0.02% 1,165,099
2021-07-05 2021-06-30 4.171 315,075 +6,468 0.02% 1,314,320
2021-06-25 2021-06-23 4.270 308,607 +8,078 0.02% 1,317,899
2021-06-23 2021-06-21 4.308 300,529 +11,311 0.02% 1,294,562
2021-06-21 2021-06-17 4.407 289,218 +8,078 0.02% 1,274,478
2021-06-18 2021-06-16 4.469 281,140 +3,232 0.02% 1,256,281
2021-06-15 2021-06-10 4.592 277,908 -8,079 0.02% 1,276,239
2021-06-08 2021-06-04 4.456 285,987 +8,079 0.02% 1,274,400
2021-05-31 2021-05-27 4.605 277,908 -8,079 0.02% 1,279,679
2021-05-27 2021-05-25 4.506 285,987 +8,079 0.02% 1,288,560
2021-05-25 2021-05-21 4.691 277,908 -9,695 0.02% 1,303,759
2021-05-24 2021-05-20 4.592 287,603 +9,695 0.02% 1,320,762
2021-05-18 2021-05-14 5.013 277,908 -4,847 0.02% 1,393,199
2021-05-13 2021-05-11 5.484 282,755 +4,847 0.02% 1,550,498
2021-05-10 2021-05-06 5.211 277,908 -8,079 0.02% 1,448,239
2021-05-04 2021-04-30 4.605 285,987 -1,616 0.02% 1,316,880
2021-05-03 2021-04-29 4.592 287,603 +9,695 0.02% 1,320,762
2021-04-27 2021-04-23 4.370 277,908 -8,079 0.02% 1,214,319
2021-04-20 2021-04-16 3.986 285,987 -24,236 0.02% 1,139,880
2021-04-19 2021-04-15 4.048 310,223 +24,236 0.02% 1,255,680
2021-03-09 2021-03-05 3.416 285,987 -24,236 0.02% 977,040
2021-03-05 2021-03-03 3.392 310,223 -80,787 0.02% 1,052,160
2021-02-24 2021-02-22 3.181 391,010 +80,787 0.03% 1,243,879
2021-02-22 2021-02-18 2.884 310,223 +24,236 0.02% 894,720
2020-12-18 2020-12-16 2.736 285,987 -80,787 0.02% 782,340
2020-12-14 2020-12-10 2.847 366,774 -80,787 0.03% 1,044,200
2020-12-09 2020-12-07 2.872 447,561 -24,237 0.03% 1,285,279
2020-11-27 2020-11-25 2.872 471,798 -8,078 0.03% 1,354,881
2020-11-18 2020-11-16 2.649 479,876 -75,940 0.03% 1,271,159
2020-11-17 2020-11-13 2.538 555,816 +75,940 0.04% 1,410,399
2020-11-13 2020-11-11 2.661 479,876 -80,788 0.03% 1,277,099
2020-10-07 2020-10-05 2.154 560,664 +80,788 0.04% 1,207,561
2020-09-23 2020-09-21 2.389 479,876 +80,787 0.03% 1,146,419
2020-09-17 2020-09-15 2.463 399,089 -96,945 0.03% 983,060
2020-09-01 2020-08-28 2.624 496,034 -11,310 0.04% 1,301,681
2020-08-31 2020-08-27 2.562 507,344 +11,310 0.04% 1,299,960
2020-08-24 2020-08-20 2.760 496,034 +8,079 0.04% 1,369,221
2020-08-19 2020-08-17 2.723 487,955 -21,005 0.03% 1,328,800
2020-08-18 2020-08-14 2.661 508,960 +16,158 0.04% 1,354,501
2020-07-28 2020-07-24 2.538 492,802 +8,078 0.04% 1,250,499
2020-07-24 2020-07-22 2.637 484,724 +12,926 0.03% 1,278,001
2020-07-08 2020-07-06 2.773 471,798 -40,393 0.03% 1,308,161
2020-07-02 2020-06-29 2.688 512,191 +21,570 0.04% 1,376,698
2020-06-26 2020-06-23 2.817 490,621 +38,693 0.04% 1,382,120
2020-06-19 2020-06-17 2.765 451,928 +77,385 0.03% 1,249,759
2020-06-08 2020-06-04 2.804 374,543 +7,738 0.03% 1,050,279
2020-06-03 2020-06-01 2.869 366,805 -30,954 0.03% 1,052,280
2020-02-17 2020-02-13 3.644 397,759 -15,477 0.03% 1,449,481
2019-11-28 2019-11-26 4.122 413,236 -4,643 0.03% 1,703,461
2019-07-25 2019-07-23 3.877 417,879 -23,215 0.03% 1,620,000
2019-07-12 2019-07-10 3.825 441,094 +7,738 0.03% 1,687,198
2019-06-17 2019-06-13 5.015 433,356 +43,680 0.03% 2,173,474
2019-06-13 2019-06-11 5.030 389,676 -26,442 0.03% 1,959,999
2019-06-05 2019-06-03 4.944 416,118 +26,442 0.03% 2,057,118
2019-05-10 2019-05-08 5.001 389,676 +13,917 0.03% 1,948,799
2019-04-17 2019-04-15 5.921 375,759 -20,876 0.03% 2,224,799
2019-04-16 2019-04-12 5.878 396,635 -13,917 0.03% 2,331,302
2019-04-11 2019-04-09 5.978 410,552 +2,784 0.03% 2,454,402
2019-04-10 2019-04-08 6.021 407,768 +94,635 0.03% 2,455,338
2019-03-29 2019-03-27 5.576 313,133 +6,959 0.03% 1,746,002
2019-03-28 2019-03-26 5.547 306,174 -20,876 0.03% 1,698,399
2019-03-27 2019-03-25 5.763 327,050 +34,793 0.03% 1,884,702
2019-03-26 2019-03-22 5.791 292,257 +11,133 0.02% 1,692,599
2019-03-19 2019-03-15 5.475 281,124 -48,709 0.02% 1,539,243
2019-03-13 2019-03-11 5.360 329,833 -20,876 0.03% 1,768,020
2019-03-12 2019-03-08 5.432 350,709 +20,876 0.03% 1,905,123
2019-03-08 2019-03-06 5.590 329,833 -6,959 0.03% 1,843,860
2019-03-05 2019-03-01 5.576 336,792 -5,566 0.03% 1,877,923
2019-03-01 2019-02-27 5.504 342,358 -34,793 0.03% 1,884,358
2019-02-28 2019-02-26 5.619 377,151 +20,876 0.03% 2,119,221
2019-02-27 2019-02-25 5.605 356,275 -13,917 0.03% 1,996,798
2019-02-26 2019-02-22 5.533 370,192 +13,917 0.03% 2,048,198
2019-02-25 2019-02-21 5.504 356,275 +13,917 0.03% 1,960,958
2019-02-22 2019-02-20 5.576 342,358 -13,917 0.03% 1,908,958
2019-02-19 2019-02-15 5.231 356,275 +13,917 0.03% 1,863,678
2019-02-15 2019-02-13 5.303 342,358 -13,917 0.03% 1,815,478
2019-02-14 2019-02-12 5.159 356,275 +6,958 0.03% 1,838,078
2019-02-13 2019-02-11 5.346 349,317 -27,834 0.03% 1,867,441
2019-02-12 2019-02-08 5.303 377,151 +27,834 0.03% 1,999,981
2019-02-11 2019-02-04 5.418 349,317 -20,875 0.03% 1,892,541
2019-02-08 2019-01-31 5.375 370,192 +13,917 0.03% 1,989,678
2019-01-30 2019-01-28 5.174 356,275 +19,483 0.03% 1,843,198
2019-01-29 2019-01-25 5.174 336,792 -15,308 0.03% 1,742,402
2019-01-25 2019-01-23 5.159 352,100 +11,133 0.03% 1,816,539
2019-01-15 2019-01-11 4.900 340,967 +11,134 0.03% 1,670,902
2018-11-26 2018-11-22 5.775 329,833 +4,813 0.03% 1,904,835
2018-09-12 2018-09-10 6.008 325,020 -2,743 0.03% 1,952,879
2018-09-10 2018-09-06 6.154 327,763 +2,743 0.03% 2,017,160
2018-07-31 2018-07-27 6.096 325,020 -20,571 0.03% 1,981,319
2018-07-27 2018-07-25 5.790 345,591 +6,857 0.03% 2,000,880
2018-07-26 2018-07-24 5.702 338,734 -20,571 0.03% 1,931,539
2018-07-11 2018-07-09 5.449 359,305 +19,815 0.03% 1,957,680
2018-06-28 2018-06-26 5.665 339,490 +19,436 0.03% 1,923,077
2018-06-22 2018-06-20 5.989 320,054 +12,958 0.03% 1,916,720
2018-06-08 2018-06-06 6.097 307,096 -25,916 0.03% 1,872,298
2018-06-06 2018-06-04 6.081 333,012 +12,958 0.03% 2,025,162
2018-05-28 2018-05-24 5.881 320,054 +12,958 0.03% 1,882,140
2018-05-17 2018-05-15 6.128 307,096 -6,479 0.03% 1,881,778
2018-04-26 2018-04-24 6.097 313,575 -6,479 0.03% 1,911,799
2018-04-17 2018-04-13 5.433 320,054 -19,436 0.03% 1,738,880
2018-04-13 2018-04-11 5.510 339,490 +6,478 0.03% 1,870,677
2018-04-10 2018-04-06 5.587 333,012 +6,479 0.03% 1,860,682
2018-04-09 2018-04-04 5.310 326,533 +12,958 0.03% 1,733,761
2018-03-29 2018-03-27 5.340 313,575 +6,479 0.03% 1,674,639
2018-03-07 2018-03-05 5.942 307,096 -10,366 0.03% 1,824,898
2018-02-28 2018-02-26 6.699 317,462 +10,366 0.03% 2,126,597
2018-02-06 2018-02-02 7.115 307,096 -12,958 0.03% 2,185,137
2018-02-05 2018-02-01 6.961 320,054 +2,592 0.03% 2,227,940
2018-02-01 2018-01-30 6.436 317,462 -6,479 0.03% 2,043,297
2018-01-26 2018-01-24 6.529 323,941 -6,479 0.03% 2,114,998
2018-01-19 2018-01-17 5.788 330,420 -12,958 0.03% 1,912,499
2018-01-16 2018-01-12 6.189 343,378 -6,479 0.03% 2,125,301
2018-01-15 2018-01-11 6.159 349,857 -239,716 0.03% 2,154,602
2018-01-12 2018-01-10 6.220 589,573 -19,437 0.05% 3,667,299
2018-01-11 2018-01-09 6.174 609,010 +12,958 0.05% 3,760,002
2018-01-10 2018-01-08 6.359 596,052 +19,436 0.05% 3,790,400
2018-01-08 2018-01-04 5.912 576,616 +6,479 0.05% 3,408,703
2018-01-05 2018-01-03 5.927 570,137 +12,958 0.05% 3,379,202
2017-10-31 2017-10-27 5.649 557,179 -12,958 0.05% 3,147,600
2017-10-26 2017-10-24 5.865 570,137 -19,436 0.05% 3,344,002
2017-10-13 2017-10-11 5.603 589,573 +19,436 0.05% 3,303,299
2017-10-03 2017-09-28 5.834 570,137 -2,591 0.05% 3,326,402
2017-09-19 2017-09-15 6.143 572,728 +12,957 0.05% 3,518,319
2017-09-15 2017-09-13 6.637 559,771 -2,591 0.05% 3,715,203
2017-09-14 2017-09-12 6.560 562,362 -10,366 0.05% 3,688,999
2017-09-11 2017-09-07 6.313 572,728 -3,888 0.05% 3,615,559
2017-09-06 2017-09-04 6.421 576,616 +12,958 0.05% 3,702,403
2017-09-05 2017-09-01 6.622 563,658 -2,591 0.05% 3,732,301
2017-09-04 2017-08-31 6.375 566,249 +2,591 0.05% 3,609,617
2017-09-01 2017-08-30 6.189 563,658 -47,943 0.05% 3,488,701
2017-08-29 2017-08-25 5.989 611,601 -62,197 0.05% 3,662,719
2017-08-28 2017-08-24 5.804 673,798 +59,605 0.06% 3,910,400
2017-08-24 2017-08-21 5.989 614,193 -20,732 0.05% 3,678,242
2017-08-21 2017-08-17 5.942 634,925 -75,154 0.06% 3,773,000
2017-08-18 2017-08-16 5.773 710,079 +45,351 0.06% 4,099,038
2017-08-17 2017-08-15 5.680 664,728 +2,592 0.06% 3,775,682
2017-08-15 2017-08-11 5.865 662,136 +50,535 0.06% 3,883,600
2017-08-14 2017-08-10 6.328 611,601 +12,957 0.05% 3,870,399
2017-08-10 2017-08-08 6.483 598,644 +19,437 0.05% 3,880,803
2017-08-09 2017-08-07 6.637 579,207 -25,915 0.05% 3,844,200
2017-08-08 2017-08-04 6.081 605,122 +9,070 0.05% 3,679,958
2017-08-07 2017-08-03 6.159 596,052 -6,479 0.05% 3,670,800
2017-08-03 2017-08-01 5.788 602,531 +6,479 0.05% 3,487,501
2017-08-02 2017-07-31 5.850 596,052 -25,915 0.05% 3,486,800
2017-08-01 2017-07-28 5.418 621,967 -12,958 0.06% 3,369,598
2017-07-27 2017-07-25 5.634 634,925 +25,915 0.06% 3,577,000
2017-07-26 2017-07-24 5.495 609,010 -25,915 0.05% 3,346,402
2017-07-25 2017-07-21 5.649 634,925 +38,873 0.06% 3,586,800
2017-07-18 2017-07-14 5.572 596,052 -12,958 0.05% 3,321,200
2017-07-14 2017-07-12 5.371 609,010 +6,479 0.05% 3,271,202
2017-07-13 2017-07-11 5.340 602,531 +6,479 0.05% 3,217,801
2017-07-10 2017-07-06 5.294 596,052 +239,717 0.05% 3,155,600
2017-06-29 2017-06-27 4.384 356,335 -32,395 0.03% 1,561,998
2017-06-27 2017-06-23 4.245 388,730 +32,395 0.03% 1,650,002
2017-06-23 2017-06-21 4.399 356,335 -12,958 0.03% 1,567,498
2017-06-19 2017-06-15 4.291 369,293 +12,958 0.03% 1,584,600
2017-04-06 2017-04-03 4.492 356,335 -6,479 0.03% 1,600,498
2017-04-03 2017-03-30 4.322 362,814 +6,479 0.03% 1,567,999
2017-03-27 2017-03-23 4.461 356,335 -12,958 0.03% 1,589,498
2017-03-20 2017-03-16 4.877 369,293 -1,296 0.03% 1,801,200
2017-03-14 2017-03-10 4.476 370,589 -12,958 0.03% 1,658,801
2017-03-10 2017-03-08 4.615 383,547 -1,295 0.03% 1,770,082
2017-03-08 2017-03-06 4.661 384,842 -15,549 0.03% 1,793,879
2017-03-07 2017-03-03 4.507 400,391 +6,478 0.04% 1,804,558
2017-03-06 2017-03-02 4.600 393,913 +9,071 0.04% 1,811,842
2017-03-01 2017-02-27 4.461 384,842 +6,479 0.03% 1,716,659
2017-02-22 2017-02-20 4.384 378,363 +5,183 0.03% 1,658,558
2017-02-16 2017-02-14 4.538 373,180 -2,592 0.03% 1,693,438
2017-01-20 2017-01-18 4.291 375,772 -12,958 0.03% 1,612,400
2017-01-18 2017-01-16 4.198 388,730 +12,958 0.03% 1,632,002
2017-01-13 2017-01-11 3.920 375,772 -12,958 0.03% 1,473,200
2017-01-12 2017-01-10 3.689 388,730 +12,958 0.03% 1,434,002
2016-12-16 2016-12-14 3.797 375,772 -6,479 0.03% 1,426,800
2016-12-12 2016-12-08 3.427 382,251 -12,957 0.03% 1,309,801
2016-12-09 2016-12-07 3.380 395,208 +12,957 0.04% 1,335,899
2016-11-24 2016-11-22 3.133 382,251 -6,479 0.03% 1,197,701
2016-11-16 2016-11-14 3.133 388,730 -6,478 0.03% 1,218,001
2016-10-27 2016-10-25 2.840 395,208 +10,366 0.04% 1,122,399
2016-09-21 2016-09-19 2.809 384,842 +6,479 0.03% 1,081,079
2016-09-19 2016-09-14 2.763 378,363 -12,958 0.03% 1,045,359
2016-09-15 2016-09-13 2.778 391,321 -25,915 0.03% 1,087,200
2016-09-07 2016-09-05 2.855 417,236 +12,957 0.04% 1,191,399
2016-08-19 2016-08-17 2.948 404,279 -12,957 0.04% 1,191,841
2016-08-18 2016-08-16 2.948 417,236 -12,958 0.04% 1,230,039
2016-08-15 2016-08-11 2.886 430,194 +25,915 0.04% 1,241,680
2016-08-11 2016-08-09 2.917 404,279 -12,957 0.04% 1,179,361
2016-08-10 2016-08-08 2.963 417,236 -2,592 0.04% 1,236,479
2016-07-29 2016-07-27 2.732 419,828 +9,070 0.04% 1,146,960
2016-07-25 2016-07-21 2.717 410,758 +6,479 0.04% 1,115,841
2016-07-22 2016-07-20 2.639 404,279 +6,479 0.04% 1,067,041
2016-07-18 2016-07-14 2.871 397,800 +6,479 0.04% 1,142,040
2016-07-15 2016-07-13 2.917 391,321 -6,479 0.03% 1,141,560
2016-07-14 2016-07-12 2.871 397,800 -6,479 0.04% 1,142,040
2016-07-12 2016-07-08 2.717 404,279 +6,479 0.04% 1,098,241
2016-07-08 2016-07-06 2.655 397,800 -12,958 0.04% 1,056,080
2016-06-03 2016-06-01 2.300 410,758 +12,958 0.04% 944,661
2016-04-21 2016-04-19 2.871 397,800 -12,958 0.04% 1,142,040
2016-04-12 2016-04-08 2.701 410,758 -14,253 0.04% 1,109,501
2016-04-11 2016-04-07 2.732 425,011 +14,253 0.04% 1,161,120
2016-03-18 2016-03-16 2.315 410,758 -77,745 0.04% 951,001
2016-02-04 2016-02-02 2.161 488,503 +12,957 0.04% 1,055,599
2016-01-04 2015-12-29 2.593 475,546 +6,479 0.04% 1,233,120
2015-12-30 2015-12-28 2.593 469,067 -38,873 0.04% 1,216,320
2015-12-29 2015-12-24 2.639 507,940 -25,915 0.05% 1,340,640
2015-12-23 2015-12-21 2.485 533,855 +45,352 0.05% 1,326,639
2015-12-21 2015-12-17 2.470 488,503 +19,436 0.04% 1,206,399
2015-11-05 2015-11-03 2.578 469,067 -12,958 0.04% 1,209,080
2015-08-27 2015-08-25 2.639 482,025 +12,958 0.04% 1,272,241
2015-08-18 2015-08-14 3.288 469,067 -6,479 0.04% 1,542,120
2015-08-13 2015-08-11 3.427 475,546 +6,479 0.04% 1,629,481
2015-08-12 2015-08-10 3.319 469,067 -64,788 0.04% 1,556,600
2015-07-10 2015-07-08 2.608 533,855 -12,958 0.05% 1,392,559
2015-06-23 2015-06-19 4.167 546,813 -6,479 0.05% 2,278,800
2015-06-19 2015-06-17 4.275 553,292 +12,958 0.05% 2,365,581
2015-06-03 2015-06-01 4.739 540,334 +12,958 0.05% 2,560,380
2015-06-01 2015-05-28 4.785 527,376 +12,957 0.05% 2,523,398
2015-05-29 2015-05-27 4.831 514,419 -19,436 0.05% 2,485,221
2015-05-27 2015-05-22 4.507 533,855 -5,183 0.05% 2,406,079
2015-05-13 2015-05-11 4.492 539,038 -19,437 0.05% 2,421,118
2015-05-07 2015-05-05 4.492 558,475 -6,479 0.05% 2,508,421
2015-05-06 2015-05-04 4.785 564,954 -19,436 0.05% 2,703,202
2015-05-05 2015-04-30 4.661 584,390 +25,915 0.05% 2,724,039
2015-05-04 2015-04-29 4.754 558,475 +12,958 0.05% 2,654,961
2015-04-27 2015-04-23 5.001 545,517 -12,958 0.05% 2,728,079
2015-04-24 2015-04-22 4.816 558,475 -12,957 0.05% 2,689,441
2015-04-23 2015-04-21 4.692 571,432 +25,915 0.05% 2,681,278
2015-04-21 2015-04-17 4.924 545,517 +58,309 0.05% 2,685,979
2015-04-20 2015-04-16 4.816 487,208 +38,873 0.04% 2,346,241
2015-04-16 2015-04-14 4.862 448,335 -38,873 0.04% 2,179,801
2015-04-15 2015-04-13 5.248 487,208 -7,774 0.04% 2,556,801
2015-04-14 2015-04-10 5.063 494,982 -6,479 0.04% 2,505,918
2015-04-13 2015-04-09 5.047 501,461 -6,479 0.04% 2,530,979
2015-04-10 2015-04-08 4.584 507,940 -142,534 0.05% 2,328,480
2015-04-09 2015-04-02 3.720 650,474 -3,887 0.06% 2,419,639
2015-04-08 2015-04-01 3.535 654,361 +38,873 0.06% 2,312,898
2015-04-01 2015-03-30 3.519 615,488 -36,282 0.05% 2,165,998
2015-03-31 2015-03-27 3.133 651,770 +6,479 0.06% 2,042,180
2015-03-27 2015-03-25 3.272 645,291 +16,845 0.06% 2,111,520
2015-03-26 2015-03-24 3.334 628,446 -16,845 0.06% 2,095,200
2015-03-11 2015-03-09 3.288 645,291 +16,845 0.06% 2,121,480
2015-03-04 2015-03-02 3.411 628,446 -15,549 0.06% 2,143,700
2015-02-10 2015-02-06 3.118 643,995 +19,436 0.06% 2,007,879
2015-02-09 2015-02-05 3.133 624,559 -25,915 0.06% 1,956,920
2015-02-03 2015-01-30 3.257 650,474 -15,549 0.06% 2,118,440
2015-02-02 2015-01-29 3.226 666,023 +15,549 0.06% 2,148,519
2015-01-21 2015-01-19 3.195 650,474 +19,436 0.06% 2,078,280
2015-01-20 2015-01-16 3.365 631,038 -25,915 0.06% 2,123,321
2015-01-14 2015-01-12 3.488 656,953 -12,958 0.06% 2,291,640
2015-01-09 2015-01-07 3.704 669,911 +12,958 0.06% 2,481,601
2015-01-08 2015-01-06 3.627 656,953 +12,958 0.06% 2,382,900
2015-01-05 2014-12-31 3.581 643,995 -6,479 0.06% 2,306,079
2015-01-02 2014-12-29 3.612 650,474 -25,915 0.06% 2,349,359
2014-12-30 2014-12-24 3.535 676,389 +49,239 0.06% 2,390,758
2014-12-29 2014-12-22 3.766 627,150 +47,943 0.06% 2,361,919
2014-12-23 2014-12-19 3.627 579,207 +12,958 0.05% 2,100,900
2014-12-19 2014-12-17 3.488 566,249 -129,577 0.05% 1,975,239
2014-12-16 2014-12-12 3.427 695,826 +129,577 0.06% 2,384,280
2014-12-11 2014-12-09 3.319 566,249 +12,957 0.05% 1,879,099
2014-12-09 2014-12-05 3.365 553,292 +38,873 0.05% 1,861,721
2014-11-12 2014-11-10 3.936 514,419 -32,394 0.05% 2,024,701
2014-11-06 2014-11-04 3.226 546,813 -6,479 0.05% 1,763,960
2014-11-04 2014-10-31 3.118 553,292 -64,788 0.05% 1,725,081
2014-11-03 2014-10-30 2.902 618,080 -51,831 0.06% 1,793,520
2014-10-31 2014-10-29 2.871 669,911 -77,746 0.06% 1,923,241
2014-10-24 2014-10-22 2.639 747,657 -32,394 0.07% 1,973,341
2014-10-21 2014-10-17 2.639 780,051 +32,394 0.07% 2,058,841
2014-10-20 2014-10-16 2.639 747,657 -32,394 0.07% 1,973,341
2014-09-30 2014-09-26 2.670 780,051 +32,394 0.07% 2,082,921
2014-09-24 2014-09-22 2.717 747,657 +32,395 0.07% 2,031,041
2014-09-16 2014-09-12 2.717 715,262 +64,788 0.06% 1,943,039
2014-09-15 2014-09-11 2.747 650,474 +64,788 0.06% 1,787,120
2014-09-08 2014-09-04 2.840 585,686 -64,788 0.05% 1,663,360
2014-08-25 2014-08-21 2.717 650,474 +64,788 0.06% 1,767,040
2014-08-22 2014-08-20 2.794 585,686 -25,915 0.05% 1,636,240
2014-08-15 2014-08-13 2.902 611,601 +12,957 0.05% 1,774,719
2014-08-14 2014-08-12 2.855 598,644 +12,958 0.05% 1,709,401
2014-07-24 2014-07-22 2.655 585,686 -64,788 0.05% 1,554,880
2014-07-22 2014-07-18 2.578 650,474 +64,788 0.06% 1,676,680
2014-07-11 2014-07-09 2.578 585,686 -64,788 0.05% 1,509,680
2014-06-30 2014-06-26 2.485 650,474 -64,788 0.06% 1,616,440
2014-06-23 2014-06-19 2.500 715,262 +64,788 0.06% 1,788,479
2014-06-17 2014-06-13 2.547 650,474 +64,788 0.06% 1,656,600
2014-06-10 2014-06-06 2.531 585,686 -64,788 0.05% 1,482,560
2014-06-09 2014-06-05 2.500 650,474 +64,788 0.06% 1,626,480
2014-06-04 2014-05-30 2.454 585,686 -64,788 0.05% 1,437,360
2014-06-03 2014-05-29 2.439 650,474 +64,788 0.06% 1,586,320
2014-05-14 2014-05-12 2.485 585,686 -64,788 0.05% 1,455,440
2014-05-09 2014-05-07 2.470 650,474 +64,788 0.06% 1,606,400
2014-05-07 2014-05-02 2.547 585,686 -64,788 0.05% 1,491,600
2014-04-30 2014-04-28 2.500 650,474 +64,788 0.06% 1,626,480
2014-04-16 2014-04-14 2.825 585,686 -19,436 0.05% 1,654,320
2014-04-15 2014-04-11 2.825 605,122 +64,788 0.05% 1,709,219
2014-04-08 2014-04-04 2.686 540,334 -12,958 0.05% 1,451,160
2014-04-04 2014-04-02 2.701 553,292 -12,957 0.05% 1,494,501
2014-04-03 2014-04-01 2.670 566,249 -29,803 0.05% 1,512,019
2014-04-02 2014-03-31 2.639 596,052 -32,394 0.05% 1,573,200
2014-04-01 2014-03-28 2.655 628,446 -64,788 0.06% 1,668,400
2014-03-28 2014-03-26 2.516 693,234 -64,789 0.06% 1,744,099
2014-03-27 2014-03-25 2.439 758,023 +64,789 0.07% 1,848,601
2014-03-26 2014-03-24 2.531 693,234 -64,789 0.06% 1,754,799
2014-03-17 2014-03-13 2.500 758,023 +64,789 0.07% 1,895,401
2014-02-20 2014-02-18 2.886 693,234 -47,944 0.06% 2,000,899
2014-02-05 2014-01-30 2.917 741,178 -25,915 0.07% 2,162,161
2014-02-04 2014-01-28 2.855 767,093 -77,746 0.07% 2,190,400
2014-01-29 2014-01-27 2.855 844,839 +110,140 0.08% 2,412,400
2014-01-28 2014-01-24 2.948 734,699 +64,788 0.07% 2,165,940
2014-01-24 2014-01-22 3.056 669,911 -71,267 0.06% 2,047,321
2014-01-17 2014-01-15 2.979 741,178 -32,394 0.07% 2,207,921
2014-01-14 2014-01-10 2.933 773,572 +32,394 0.07% 2,268,600
2014-01-13 2014-01-09 2.948 741,178 +64,789 0.07% 2,185,041
2013-10-23 2013-10-21 3.072 676,389 -5,184 0.06% 2,077,559
2013-10-16 2013-10-11 3.041 681,573 -32,394 0.06% 2,072,441
2013-10-15 2013-10-10 3.025 713,967 -32,394 0.06% 2,159,921
2013-10-11 2013-10-09 3.056 746,361 +64,788 0.07% 2,280,961
2013-09-18 2013-09-16 3.319 681,573 -19,436 0.06% 2,261,802
2013-09-17 2013-09-13 3.272 701,009 +19,436 0.06% 2,293,840
2013-09-13 2013-09-11 3.473 681,573 -32,394 0.06% 2,367,002
2013-09-12 2013-09-10 3.396 713,967 -19,436 0.06% 2,424,401
2013-09-10 2013-09-06 3.257 733,403 +6,479 0.07% 2,388,520
2013-09-09 2013-09-05 3.396 726,924 +32,394 0.06% 2,468,399
2013-09-02 2013-08-29 3.349 694,530 -19,437 0.06% 2,326,239
2013-08-29 2013-08-27 3.272 713,967 +6,479 0.06% 2,336,241
2013-08-19 2013-08-15 3.303 707,488 -51,830 0.06% 2,336,881
2013-08-16 2013-08-13 3.257 759,318 +25,915 0.07% 2,472,919
2013-08-15 2013-08-12 3.180 733,403 +19,436 0.07% 2,331,920
2013-08-06 2013-08-02 2.979 713,967 +12,958 0.06% 2,126,861
2013-07-09 2013-07-05 2.670 701,009 -130,872 0.06% 1,871,860
2013-07-08 2013-07-04 2.593 831,881 +130,872 0.07% 2,157,119
2013-07-02 2013-06-27 2.701 701,009 +12,958 0.06% 1,893,500
2013-06-27 2013-06-25 2.763 688,051 -27,211 0.06% 1,900,979
2013-06-20 2013-06-18 2.701 715,262 -6,479 0.06% 1,931,999
2013-06-10 2013-06-06 2.778 721,741 +12,957 0.06% 2,005,199
2013-05-30 2013-05-28 2.963 708,784 -12,957 0.06% 2,100,481
2013-05-28 2013-05-24 2.902 721,741 -38,873 0.06% 2,094,319
2013-05-10 2013-05-08 3.180 760,614 +12,957 0.07% 2,418,439
2013-05-07 2013-05-03 2.871 747,657 -5,183 0.07% 2,146,441
2013-05-06 2013-05-02 2.855 752,840 -51,830 0.07% 2,149,701
2013-04-16 2013-04-12 3.056 804,670 +51,830 0.07% 2,459,159
2013-04-05 2013-04-02 3.180 752,840 -12,957 0.07% 2,393,721
2013-04-03 2013-03-28 3.118 765,797 -38,873 0.07% 2,387,639
2013-03-28 2013-03-26 3.164 804,670 -12,958 0.07% 2,546,099
2013-03-27 2013-03-25 3.257 817,628 -12,958 0.07% 2,662,820
2013-03-26 2013-03-22 3.133 830,586 +64,789 0.07% 2,602,462
2013-03-18 2013-03-14 3.303 765,797 +19,436 0.07% 2,529,479
2013-03-15 2013-03-13 3.349 746,361 -25,915 0.07% 2,499,841
2013-03-01 2013-02-27 3.457 772,276 -6,479 0.07% 2,670,080
2013-02-28 2013-02-26 3.411 778,755 -7,774 0.07% 2,656,420
2013-02-27 2013-02-25 3.411 786,529 +6,478 0.07% 2,682,938
2013-02-19 2013-02-15 3.890 780,051 -2,591 0.07% 3,034,081
2013-02-14 2013-02-07 3.704 782,642 -23,324 0.07% 2,899,199
2013-02-06 2013-02-04 3.766 805,966 -33,690 0.07% 3,035,360
2013-02-05 2013-02-01 3.565 839,656 +33,690 0.07% 2,993,760
2013-02-04 2013-01-31 3.720 805,966 -9,070 0.07% 2,998,040
2013-02-01 2013-01-30 4.029 815,036 +12,957 0.07% 3,283,379
2013-01-31 2013-01-29 4.075 802,079 -58,309 0.07% 3,268,321
2013-01-29 2013-01-25 4.029 860,388 +58,309 0.08% 3,466,080
2013-01-25 2013-01-23 4.214 802,079 +19,437 0.07% 3,379,741
2013-01-23 2013-01-21 4.029 782,642 -6,479 0.07% 3,152,879
2013-01-22 2013-01-18 3.998 789,121 +19,436 0.07% 3,154,620
2013-01-17 2013-01-15 4.167 769,685 -18,140 0.07% 3,207,602
2013-01-16 2013-01-14 4.059 787,825 +12,957 0.07% 3,198,079
2013-01-14 2013-01-10 4.260 774,868 -19,436 0.07% 3,300,962
2013-01-08 2013-01-04 4.137 794,304 +12,958 0.07% 3,285,680
2013-01-07 2013-01-03 4.198 781,346 +44,056 0.07% 3,280,318
2013-01-03 2012-12-31 3.627 737,290 -6,479 0.07% 2,674,298
2012-12-28 2012-12-24 3.612 743,769 +28,507 0.07% 2,686,319
2012-12-27 2012-12-20 3.596 715,262 +9,070 0.06% 2,572,319
2012-12-20 2012-12-18 3.689 706,192 -12,958 0.06% 2,605,100
2012-12-18 2012-12-14 3.643 719,150 -1,295 0.06% 2,619,601
2012-12-13 2012-12-11 3.427 720,445 -5,184 0.06% 2,468,638
2012-12-12 2012-12-10 3.504 725,629 +20,733 0.06% 2,542,402
2012-12-10 2012-12-06 3.210 704,896 -97,183 0.06% 2,263,039
2012-12-07 2012-12-05 3.272 802,079 +97,183 0.07% 2,624,561
2012-12-04 2012-11-30 3.288 704,896 -14,254 0.06% 2,317,439
2012-12-03 2012-11-29 3.226 719,150 +14,254 0.06% 2,319,901
2012-11-23 2012-11-21 3.349 704,896 -25,916 0.06% 2,360,959
2012-11-16 2012-11-14 3.149 730,812 -25,915 0.07% 2,301,121
2012-11-15 2012-11-13 3.041 756,727 +6,479 0.07% 2,300,960
2012-11-14 2012-11-12 3.149 750,248 +32,394 0.07% 2,362,320
2012-11-13 2012-11-09 3.210 717,854 -129,576 0.06% 2,304,640
2012-11-12 2012-11-08 3.180 847,430 +77,745 0.08% 2,694,479
2012-11-09 2012-11-07 3.380 769,685 -25,915 0.07% 2,601,722
2012-11-07 2012-11-05 3.257 795,600 +6,479 0.07% 2,591,080
2012-11-06 2012-11-02 3.380 789,121 -34,986 0.07% 2,667,420
2012-11-05 2012-11-01 3.257 824,107 -25,915 0.07% 2,683,921
2012-11-02 2012-10-31 3.087 850,022 +25,915 0.08% 2,624,000
2012-10-29 2012-10-25 3.149 824,107 +6,479 0.07% 2,594,881
2012-10-26 2012-10-24 3.226 817,628 +6,479 0.07% 2,637,580
2012-10-25 2012-10-22 3.288 811,149 -6,479 0.07% 2,666,760
2012-10-24 2012-10-19 3.241 817,628 +119,211 0.07% 2,650,200
2012-10-22 2012-10-18 3.272 698,417 +19,436 0.06% 2,285,358
2012-10-17 2012-10-15 2.948 678,981 -51,831 0.06% 2,001,680
2012-10-16 2012-10-12 2.994 730,812 +64,789 0.07% 2,188,321
2012-10-12 2012-10-10 3.041 666,023 -5,183 0.06% 2,025,159
2012-10-09 2012-10-05 2.933 671,206 -32,395 0.06% 1,968,399
2012-09-26 2012-09-24 2.809 703,601 -23,323 0.06% 1,976,521
2012-09-21 2012-09-19 2.840 726,924 +161,970 0.06% 2,064,479
2012-08-27 2012-08-23 2.670 564,954 +23,324 0.05% 1,508,561
2012-08-06 2012-08-02 2.794 541,630 -19,436 0.05% 1,513,160
2012-07-16 2012-07-12 2.578 561,066 -51,831 0.05% 1,446,219
2012-07-11 2012-07-09 2.747 612,897 +51,831 0.05% 1,683,880
2012-07-10 2012-07-06 2.886 561,066 -51,831 0.05% 1,619,419
2012-07-06 2012-07-04 2.886 612,897 +51,831 0.05% 1,769,020
2012-05-30 2012-05-28 2.840 561,066 +19,436 0.05% 1,593,439
2012-05-17 2012-05-15 2.840 541,630 +19,437 0.05% 1,538,240
2012-05-11 2012-05-09 3.087 522,193 -25,916 0.05% 1,611,999
2012-05-09 2012-05-07 3.195 548,109 -25,915 0.05% 1,751,221
2012-05-04 2012-05-02 3.427 574,024 +51,831 0.05% 1,966,920
2012-05-02 2012-04-27 3.380 522,193 -12,958 0.05% 1,765,139
2012-04-30 2012-04-26 3.519 535,151 +12,958 0.05% 1,883,280
2012-04-20 2012-04-18 3.735 522,193 -32,395 0.05% 1,950,519
2012-04-19 2012-04-17 3.689 554,588 +32,395 0.05% 2,045,842
2012-04-18 2012-04-16 3.689 522,193 -25,916 0.05% 1,926,339
2012-04-17 2012-04-13 3.751 548,109 -110,140 0.05% 2,055,781
2012-04-16 2012-04-12 3.596 658,249 -6,479 0.06% 2,367,281
2012-04-13 2012-04-11 3.504 664,728 +25,916 0.06% 2,329,022
2012-04-12 2012-04-10 3.658 638,812 +103,661 0.06% 2,336,819
2012-04-11 2012-04-05 3.797 535,151 -32,394 0.05% 2,031,960
2012-04-10 2012-04-03 3.627 567,545 +45,352 0.05% 2,058,599
2012-04-03 2012-03-30 3.488 522,193 -32,395 0.05% 1,821,559
2012-03-30 2012-03-28 3.319 554,588 -12,957 0.05% 1,840,402
2012-03-29 2012-03-27 3.442 567,545 +45,352 0.05% 1,953,479
2012-03-16 2012-03-14 3.920 522,193 -6,479 0.05% 2,047,238
2012-03-13 2012-03-09 3.859 528,672 -19,437 0.05% 2,039,999
2012-03-12 2012-03-08 3.797 548,109 -20,732 0.05% 2,081,161
2012-03-07 2012-03-05 3.735 568,841 +12,958 0.05% 2,124,760
2012-03-01 2012-02-28 4.106 555,883 -12,958 0.05% 2,282,279
2012-02-23 2012-02-21 4.152 568,841 -12,958 0.05% 2,361,820
2012-02-22 2012-02-20 4.183 581,799 +19,437 0.05% 2,433,582
2012-02-21 2012-02-17 4.167 562,362 +12,958 0.05% 2,343,600
2012-02-20 2012-02-16 4.306 549,404 +32,394 0.05% 2,365,918
2012-02-17 2012-02-15 4.445 517,010 -12,958 0.05% 2,298,239
2012-02-15 2012-02-13 4.384 529,968 +32,394 0.05% 2,323,120
2012-02-13 2012-02-09 4.584 497,574 -6,479 0.04% 2,280,961
2012-02-10 2012-02-08 4.507 504,053 -12,957 0.04% 2,271,761
2012-02-09 2012-02-07 4.322 517,010 +19,436 0.05% 2,234,399
2012-02-08 2012-02-06 4.430 497,574 -12,958 0.04% 2,204,161
2012-02-03 2012-02-01 4.198 510,532 +25,916 0.05% 2,143,362
2012-02-02 2012-01-31 4.137 484,616 +6,479 0.04% 2,004,639
2012-02-01 2012-01-30 4.476 478,137 -7,775 0.04% 2,140,198
2012-01-30 2012-01-26 4.692 485,912 -57,014 0.04% 2,280,000
2012-01-26 2012-01-19 4.569 542,926 +58,310 0.05% 2,480,482
2012-01-20 2012-01-18 4.615 484,616 -62,197 0.04% 2,236,519
2012-01-19 2012-01-17 4.507 546,813 +32,394 0.05% 2,464,480
2012-01-18 2012-01-16 4.337 514,419 -2,591 0.05% 2,231,141
2012-01-17 2012-01-13 4.538 517,010 -47,944 0.05% 2,346,119
2012-01-16 2012-01-12 4.384 564,954 +64,789 0.05% 2,476,482
2012-01-13 2012-01-11 4.430 500,165 +3,887 0.04% 2,215,638
2012-01-11 2012-01-09 3.967 496,278 +6,479 0.04% 1,968,620
2012-01-10 2012-01-06 3.920 489,799 -3,888 0.04% 1,920,239
2012-01-09 2012-01-05 3.967 493,687 -6,478 0.04% 1,958,342
2012-01-06 2012-01-04 4.152 500,165 -29,803 0.04% 2,076,678
2012-01-05 2012-01-03 3.936 529,968 -12,958 0.05% 2,085,900
2011-12-30 2011-12-28 3.982 542,926 -12,957 0.05% 2,162,041
2011-12-29 2011-12-23 3.982 555,883 +28,507 0.05% 2,213,639
2011-12-28 2011-12-22 3.890 527,376 -12,958 0.05% 2,051,278
2011-12-22 2011-12-20 3.843 540,334 -31,098 0.05% 2,076,660
2011-12-21 2011-12-19 3.812 571,432 +6,478 0.05% 2,178,538
2011-12-20 2011-12-16 3.936 564,954 -25,915 0.05% 2,223,601
2011-12-19 2011-12-15 3.658 590,869 +11,662 0.05% 2,161,440
2011-12-16 2011-12-14 3.704 579,207 +7,775 0.05% 2,145,600
2011-12-15 2011-12-13 3.519 571,432 +9,070 0.05% 2,010,958
2011-12-13 2011-12-09 3.565 562,362 -25,915 0.05% 2,005,080
2011-12-12 2011-12-08 3.674 588,277 +12,957 0.05% 2,161,038
2011-12-06 2011-12-02 3.735 575,320 +12,958 0.05% 2,148,961
2011-12-05 2011-12-01 3.797 562,362 -24,620 0.05% 2,135,280
2011-12-02 2011-11-30 3.272 586,982 +20,733 0.05% 1,920,721
2011-12-01 2011-11-29 3.504 566,249 +6,478 0.05% 1,983,979
2011-11-22 2011-11-18 3.334 559,771 -19,436 0.05% 1,866,241
2011-11-21 2011-11-17 3.396 579,207 +6,479 0.05% 1,966,800
2011-11-18 2011-11-16 3.442 572,728 +16,845 0.05% 1,971,319
2011-11-17 2011-11-15 3.612 555,883 -38,873 0.05% 2,007,719
2011-11-16 2011-11-14 3.674 594,756 -49,239 0.05% 2,184,839
2011-11-15 2011-11-11 3.504 643,995 +32,394 0.06% 2,256,379
2011-11-14 2011-11-10 3.457 611,601 +10,366 0.05% 2,114,559
2011-11-11 2011-11-09 3.874 601,235 +25,915 0.05% 2,329,280
2011-11-10 2011-11-08 4.013 575,320 -27,211 0.05% 2,308,801
2011-11-09 2011-11-07 3.890 602,531 +27,211 0.05% 2,343,601
2011-11-08 2011-11-04 3.812 575,320 -10,366 0.05% 2,193,361
2011-11-07 2011-11-03 3.782 585,686 +25,915 0.05% 2,214,800
2011-11-04 2011-11-02 3.751 559,771 +19,437 0.05% 2,099,522
2011-11-03 2011-11-01 3.550 540,334 -19,437 0.05% 1,918,200
2011-11-01 2011-10-28 3.766 559,771 +49,239 0.05% 2,108,162
2011-10-31 2011-10-27 3.936 510,532 +25,916 0.05% 2,009,402
2011-10-18 2011-10-14 3.272 484,616 -12,958 0.04% 1,585,759
2011-10-17 2011-10-13 3.565 497,574 +9,071 0.04% 1,774,081
2011-10-13 2011-10-11 2.701 488,503 +6,478 0.04% 1,319,499
2011-09-30 2011-09-27 2.670 482,025 -6,478 0.04% 1,287,121
2011-09-28 2011-09-26 2.377 488,503 +6,478 0.04% 1,161,159
2011-09-05 2011-09-01 4.229 482,025 -20,732 0.04% 2,038,561
2011-09-01 2011-08-30 4.137 502,757 +20,732 0.04% 2,079,680
2011-08-30 2011-08-26 4.137 482,025 -12,957 0.04% 1,993,921
2011-08-26 2011-08-24 4.167 494,982 +12,957 0.04% 2,062,799
2011-08-18 2011-08-16 4.646 482,025 -12,957 0.04% 2,239,442
2011-08-15 2011-08-11 4.245 494,982 +12,957 0.04% 2,100,999
2011-08-12 2011-08-10 4.384 482,025 -12,957 0.04% 2,112,961
2011-08-11 2011-08-09 4.414 494,982 +12,957 0.04% 2,185,039
2011-07-19 2011-07-15 5.202 482,025 -12,957 0.04% 2,507,282
2011-07-12 2011-07-08 5.711 494,982 -47,944 0.04% 2,826,798
2011-06-30 2011-06-28 5.587 542,926 -49,239 0.05% 3,033,562
2011-06-21 2011-06-17 5.171 592,165 +97,183 0.05% 3,061,901
2011-06-15 2011-06-13 5.449 494,982 -6,479 0.04% 2,696,918
2011-06-14 2011-06-10 5.387 501,461 +6,479 0.04% 2,701,259
2011-06-13 2011-06-09 5.495 494,982 -12,958 0.04% 2,719,838
2011-06-09 2011-06-07 5.695 507,940 -6,479 0.05% 2,892,960
2011-06-07 2011-06-02 5.773 514,419 +6,479 0.05% 2,969,561
2011-06-03 2011-06-01 5.881 507,940 -6,479 0.05% 2,987,040
2011-06-01 2011-05-30 5.834 514,419 +6,479 0.05% 3,001,321
2011-05-18 2011-05-16 6.128 507,940 -3,239,413 0.05% 3,112,480
2011-05-17 2011-05-13 6.236 3,747,353 +6,479 0.33% 23,367,360
2011-05-13 2011-05-11 6.407 3,740,874 +52,604 0.33% 23,969,070
2011-05-12 2011-05-09 6.595 3,688,270 -6,384 0.33% 24,325,378
2011-05-11 2011-05-06 6.360 3,694,654 -7,660 0.33% 23,499,282
2011-05-09 2011-05-05 6.345 3,702,314 +7,660 0.33% 23,490,003
2011-04-29 2011-04-27 6.517 3,694,654 -35,746 0.33% 24,078,082
2011-04-28 2011-04-26 6.689 3,730,400 -6,383 0.34% 24,953,879
2011-04-27 2011-04-21 6.846 3,736,783 +29,363 0.34% 25,581,977
2011-04-19 2011-04-15 6.877 3,707,420 -6,384 0.34% 25,497,118
2011-04-15 2011-04-13 7.128 3,713,804 +3,185,267 0.34% 26,471,903
2011-04-14 2011-04-12 6.909 528,537 -30,640 0.05% 3,651,479
2011-04-13 2011-04-11 6.846 559,177 +22,980 0.05% 3,828,120
2011-04-12 2011-04-08 6.611 536,197 -12,767 0.05% 3,544,799
2011-04-11 2011-04-07 6.674 548,964 -19,150 0.05% 3,663,602
2011-04-08 2011-04-06 6.627 568,114 -6,383 0.05% 3,764,702
2011-04-06 2011-04-01 6.501 574,497 +25,533 0.05% 3,735,000
2011-04-04 2011-03-31 6.595 548,964 +12,767 0.05% 3,620,602
2011-04-01 2011-03-30 6.721 536,197 -52,343 0.05% 3,603,599
2011-03-31 2011-03-29 6.486 588,540 -5,107 0.05% 3,817,079
2011-03-30 2011-03-28 6.611 593,647 +11,490 0.05% 3,924,601
2011-03-29 2011-03-25 6.642 582,157 +11,490 0.05% 3,866,881
2011-03-28 2011-03-24 6.533 570,667 +7,660 0.05% 3,727,980
2011-03-25 2011-03-23 6.501 563,007 +6,383 0.05% 3,660,300
2011-03-24 2011-03-22 6.658 556,624 +6,384 0.05% 3,706,002
2011-03-22 2011-03-18 6.533 550,240 -1,277 0.05% 3,594,537
2011-03-21 2011-03-17 6.439 551,517 -14,043 0.05% 3,551,040
2011-03-17 2011-03-15 6.501 565,560 +20,426 0.05% 3,676,898
2011-03-16 2011-03-14 6.674 545,134 -38,300 0.05% 3,638,042
2011-03-15 2011-03-11 6.501 583,434 +10,214 0.05% 3,793,103
2011-03-14 2011-03-10 6.313 573,220 +6,383 0.05% 3,618,938
2011-03-11 2011-03-09 6.407 566,837 +12,767 0.05% 3,631,920
2011-03-10 2011-03-08 6.439 554,070 -11,490 0.05% 3,567,478
2011-03-09 2011-03-07 6.392 565,560 +37,023 0.05% 3,614,878
2011-03-08 2011-03-04 6.611 528,537 +12,766 0.05% 3,494,159
2011-03-07 2011-03-03 6.251 515,771 -6,383 0.05% 3,223,923
2011-03-03 2011-03-01 6.266 522,154 +19,150 0.05% 3,272,001
2011-03-01 2011-02-25 6.251 503,004 +6,383 0.05% 3,144,120
2011-02-24 2011-02-22 6.360 496,621 +2,554 0.04% 3,158,682
2011-02-09 2011-02-07 6.768 494,067 -25,534 0.04% 3,343,678
2011-02-08 2011-02-02 6.877 519,601 -10,213 0.05% 3,573,463
2011-02-07 2011-01-31 6.815 529,814 +12,767 0.05% 3,610,501
2011-02-01 2011-01-28 6.940 517,047 +19,150 0.05% 3,588,298
2011-01-27 2011-01-25 6.548 497,897 -11,490 0.05% 3,260,398
2011-01-21 2011-01-19 6.705 509,387 -38,300 0.05% 3,415,438
2011-01-20 2011-01-18 6.658 547,687 -12,767 0.05% 3,646,499
2011-01-17 2011-01-13 7.081 560,454 +8,937 0.05% 3,968,562
2011-01-14 2011-01-12 7.034 551,517 +53,620 0.05% 3,879,360
2011-01-10 2011-01-06 7.191 497,897 -6,384 0.05% 3,580,198
2011-01-07 2011-01-05 7.128 504,281 +10,214 0.05% 3,594,503
2011-01-06 2011-01-04 6.971 494,067 -25,534 0.04% 3,444,297
2011-01-04 2010-12-31 6.486 519,601 -21,703 0.05% 3,369,963
2010-12-29 2010-12-24 6.423 541,304 +6,384 0.05% 3,476,801
2010-12-20 2010-12-16 6.407 534,920 +12,766 0.05% 3,427,417
2010-12-17 2010-12-15 6.580 522,154 +31,917 0.05% 3,435,601
2010-12-15 2010-12-13 6.564 490,237 -12,767 0.04% 3,217,917
2010-12-10 2010-12-08 6.580 503,004 +12,767 0.05% 3,309,600
2010-12-08 2010-12-06 6.736 490,237 -19,150 0.04% 3,302,397
2010-12-07 2010-12-03 6.627 509,387 +12,766 0.05% 3,375,538
2010-11-30 2010-11-26 6.329 496,621 -14,043 0.04% 3,143,122
2010-11-26 2010-11-24 6.486 510,664 +10,213 0.05% 3,312,000
2010-11-25 2010-11-23 6.360 500,451 -12,766 0.05% 3,183,042
2010-11-24 2010-11-22 6.846 513,217 +3,830 0.05% 3,513,478
2010-11-23 2010-11-19 6.862 509,387 +19,150 0.05% 3,495,238
2010-11-22 2010-11-18 6.924 490,237 +6,383 0.04% 3,394,557
2010-11-19 2010-11-17 6.783 483,854 +6,383 0.04% 3,282,139
2010-11-17 2010-11-15 7.253 477,471 +12,767 0.04% 3,463,242
2010-11-16 2010-11-12 7.269 464,704 +6,383 0.04% 3,377,919
2010-11-15 2010-11-11 7.473 458,321 -6,383 0.04% 3,424,861
2010-11-11 2010-11-09 7.723 464,704 -54,897 0.04% 3,589,039
2010-11-10 2010-11-08 7.645 519,601 -31,916 0.05% 3,972,323
2010-11-09 2010-11-05 7.410 551,517 -19,150 0.05% 4,086,720
2010-11-08 2010-11-04 7.316 570,667 +7,660 0.05% 4,174,980
2010-11-05 2010-11-03 7.175 563,007 +11,490 0.05% 4,039,560
2010-11-03 2010-11-01 7.332 551,517 -3,830 0.05% 4,043,520
2010-11-02 2010-10-29 6.956 555,347 -7,660 0.05% 3,862,800
2010-11-01 2010-10-28 6.893 563,007 +11,490 0.05% 3,880,800
2010-10-29 2010-10-27 6.940 551,517 -44,683 0.05% 3,827,520
2010-10-28 2010-10-26 7.206 596,200 +38,300 0.05% 4,296,399
2010-10-27 2010-10-25 7.410 557,900 -12,767 0.05% 4,134,017
2010-10-26 2010-10-22 7.285 570,667 +42,130 0.05% 4,157,100
2010-10-25 2010-10-21 7.614 528,537 -6,383 0.05% 4,024,079
2010-10-22 2010-10-20 7.520 534,920 +6,383 0.05% 4,022,396
2010-10-21 2010-10-19 7.896 528,537 +6,383 0.05% 4,173,119
2010-10-20 2010-10-18 7.864 522,154 +25,533 0.05% 4,106,361
2010-10-19 2010-10-15 7.661 496,621 +30,640 0.04% 3,804,422
2010-10-18 2010-10-14 7.880 465,981 -35,746 0.04% 3,671,901
2010-10-15 2010-10-13 7.990 501,727 -34,470 0.05% 4,008,597
2010-10-14 2010-10-12 7.755 536,197 -20,427 0.05% 4,157,999
2010-10-13 2010-10-11 7.817 556,624 +45,960 0.05% 4,351,282
2010-10-11 2010-10-07 7.520 510,664 -3,830 0.05% 3,840,000
2010-10-08 2010-10-06 7.645 514,494 -8,937 0.05% 3,933,281
2010-10-07 2010-10-05 7.520 523,431 -1,276 0.05% 3,936,003
2010-10-06 2010-10-04 7.739 524,707 +48,513 0.05% 4,060,678
2010-10-05 2010-09-30 7.598 476,194 +5,107 0.04% 3,618,099
2010-10-04 2010-09-29 7.582 471,087 -44,684 0.04% 3,571,916
2010-09-30 2010-09-28 7.410 515,771 +30,640 0.05% 3,821,843
2010-09-29 2010-09-27 7.300 485,131 +6,384 0.04% 3,541,602
2010-09-27 2010-09-22 7.347 478,747 -40,854 0.04% 3,517,497
2010-09-24 2010-09-21 7.363 519,601 -2,553 0.05% 3,825,803
2010-09-21 2010-09-17 7.410 522,154 -12,766 0.05% 3,869,141
2010-09-20 2010-09-16 7.238 534,920 +43,406 0.05% 3,871,557
2010-09-17 2010-09-15 7.410 491,514 +51,066 0.04% 3,642,100
2010-09-15 2010-09-13 7.645 440,448 -25,533 0.04% 3,367,203
2010-09-14 2010-09-10 7.347 465,981 -6,383 0.04% 3,423,701
2010-09-13 2010-09-09 7.347 472,364 +12,766 0.04% 3,470,599
2010-09-10 2010-09-08 7.379 459,598 +6,384 0.04% 3,391,203
2010-09-09 2010-09-07 7.567 453,214 -20,427 0.04% 3,429,298
2010-09-07 2010-09-03 6.501 473,641 -8,936 0.04% 3,079,301
2010-09-06 2010-09-02 6.470 482,577 -29,364 0.04% 3,122,277
2010-09-03 2010-09-01 6.204 511,941 +39,577 0.05% 3,175,922
2010-08-27 2010-08-25 6.266 472,364 +6,383 0.04% 2,959,999
2010-08-23 2010-08-19 6.658 465,981 -12,766 0.04% 3,102,501
2010-08-20 2010-08-18 6.611 478,747 +6,383 0.04% 3,164,997
2010-08-16 2010-08-12 6.360 472,364 +6,383 0.04% 3,004,399
2010-08-12 2010-08-10 6.580 465,981 -22,980 0.04% 3,066,001
2010-08-11 2010-08-09 6.642 488,961 +6,384 0.04% 3,247,842
2010-08-10 2010-08-06 6.486 482,577 -10,214 0.04% 3,129,837
2010-07-30 2010-07-28 6.674 492,791 -2,553 0.04% 3,288,722
2010-07-29 2010-07-27 6.548 495,344 +2,553 0.04% 3,243,680
2010-07-26 2010-07-22 6.345 492,791 -19,150 0.04% 3,126,602
2010-07-23 2010-07-21 6.047 511,941 -3,830 0.05% 3,095,722
2010-07-22 2010-07-20 5.624 515,771 -10,213 0.05% 2,900,722
2010-07-16 2010-07-14 5.561 525,984 +12,767 0.05% 2,925,201
2010-07-13 2010-07-09 5.514 513,217 -12,767 0.05% 2,830,079
2010-07-09 2010-07-07 5.311 525,984 +6,383 0.05% 2,793,361
2010-07-07 2010-07-05 5.201 519,601 +12,767 0.05% 2,702,482
2010-06-30 2010-06-28 5.640 506,834 -12,767 0.05% 2,858,400
2010-06-29 2010-06-25 5.718 519,601 +12,767 0.05% 2,971,103
2010-06-25 2010-06-23 5.749 506,834 -6,383 0.05% 2,913,980
2010-06-24 2010-06-22 5.843 513,217 +19,150 0.05% 2,998,918
2010-06-21 2010-06-17 5.514 494,067 -16,597 0.04% 2,724,478
2010-06-18 2010-06-15 5.499 510,664 -7,660 0.05% 2,808,000
2010-06-17 2010-06-14 5.467 518,324 +24,257 0.05% 2,833,881
2010-06-11 2010-06-09 5.326 494,067 -12,767 0.04% 2,631,598
2010-06-10 2010-06-08 5.436 506,834 +6,383 0.05% 2,755,180
2010-05-31 2010-05-27 6.031 500,451 -6,383 0.05% 3,018,402
2010-05-27 2010-05-25 5.295 506,834 -6,383 0.05% 2,683,720
2010-05-26 2010-05-24 5.593 513,217 -6,384 0.05% 2,870,279
2010-05-25 2010-05-20 5.342 519,601 +12,767 0.05% 2,775,742
2010-05-24 2010-05-19 5.405 506,834 -12,767 0.05% 2,739,300
2010-05-19 2010-05-17 5.405 519,601 -12,766 0.05% 2,808,302
2010-05-18 2010-05-14 5.734 532,367 +19,150 0.05% 3,052,439
2010-05-17 2010-05-13 5.890 513,217 -6,384 0.05% 3,023,038
2010-05-13 2010-05-11 5.687 519,601 -6,383 0.05% 2,954,822
2010-05-12 2010-05-10 5.984 525,984 +6,383 0.05% 3,147,681
2010-05-11 2010-05-07 5.875 519,601 -6,383 0.05% 3,052,503
2010-05-07 2010-05-05 6.104 525,984 +2,553 0.05% 3,210,763
2010-05-06 2010-05-04 6.406 523,431 +12,561 0.05% 3,352,863
2010-05-05 2010-05-03 6.437 510,870 -6,307 0.05% 3,288,603
2010-05-04 2010-04-30 6.612 517,177 +6,307 0.05% 3,419,403
2010-04-30 2010-04-28 6.564 510,870 -2,522 0.05% 3,353,403
2010-04-29 2010-04-27 6.691 513,392 -2,523 0.05% 3,435,078
2010-04-28 2010-04-26 6.849 515,915 +6,307 0.05% 3,533,759
2010-04-26 2010-04-22 6.818 509,608 +6,307 0.05% 3,474,399
2010-04-21 2010-04-19 6.739 503,301 +6,307 0.05% 3,391,499
2010-04-20 2010-04-16 7.087 496,994 +6,307 0.05% 3,522,360
2010-04-15 2010-04-13 7.198 490,687 +12,614 0.04% 3,532,120
2010-04-14 2010-04-12 7.325 478,073 +6,307 0.04% 3,501,960
2010-04-13 2010-04-09 7.500 471,766 +2,523 0.04% 3,538,040
2010-04-12 2010-04-08 7.404 469,243 -126,141 0.04% 3,474,479
2010-04-09 2010-04-07 7.182 595,384 +140,016 0.05% 4,276,322
2010-04-07 2010-03-31 7.135 455,368 +12,614 0.04% 3,249,002
2010-04-01 2010-03-30 7.262 442,754 +8,830 0.04% 3,215,163
2010-03-31 2010-03-29 7.182 433,924 -18,921 0.04% 3,116,642
2010-03-30 2010-03-26 7.024 452,845 -3,784 0.04% 3,180,741
2010-03-29 2010-03-25 6.913 456,629 +3,784 0.04% 3,156,640
2010-03-24 2010-03-22 7.182 452,845 -18,921 0.04% 3,252,541
2010-03-23 2010-03-19 7.341 471,766 +31,535 0.04% 3,463,240
2010-03-22 2010-03-18 7.436 440,231 +6,307 0.04% 3,273,622
2010-03-19 2010-03-17 7.531 433,924 -6,307 0.04% 3,268,002
2010-03-18 2010-03-16 7.341 440,231 +6,307 0.04% 3,231,742
2010-03-17 2010-03-15 7.357 433,924 +12,614 0.04% 3,192,322
2010-03-16 2010-03-12 7.484 421,310 -6,307 0.04% 3,152,962
2010-03-15 2010-03-11 7.452 427,617 +11,353 0.04% 3,186,602
2010-03-12 2010-03-10 7.642 416,264 -3,784 0.04% 3,181,199
2010-03-10 2010-03-08 7.864 420,048 +6,307 0.04% 3,303,358
2010-03-09 2010-03-05 7.864 413,741 -6,307 0.04% 3,253,758
2010-03-08 2010-03-04 7.753 420,048 -1,262 0.04% 3,256,738
2010-03-03 2010-03-01 7.531 421,310 +6,307 0.04% 3,173,002
2010-02-26 2010-02-24 7.706 415,003 -3,784 0.04% 3,197,883
2010-02-25 2010-02-23 7.674 418,787 -6,307 0.04% 3,213,761
2010-02-19 2010-02-17 7.658 425,094 -1,261 0.04% 3,255,421
2010-02-17 2010-02-11 7.452 426,355 -7,569 0.04% 3,177,198
2010-02-11 2010-02-09 7.103 433,924 +6,307 0.04% 3,082,242
2010-02-10 2010-02-08 6.976 427,617 +12,614 0.04% 2,983,202
2010-02-05 2010-02-03 7.420 415,003 -1,261 0.04% 3,079,443
2010-02-04 2010-02-02 7.135 416,264 +6,307 0.04% 2,970,000
2010-02-02 2010-01-29 7.452 409,957 -6,307 0.04% 3,055,000
2010-02-01 2010-01-28 7.404 416,264 +29,012 0.04% 3,082,200
2010-01-29 2010-01-27 7.246 387,252 +1,262 0.04% 2,805,982
2010-01-28 2010-01-26 7.642 385,990 +6,307 0.04% 2,949,838
2010-01-26 2010-01-22 7.928 379,683 +8,830 0.03% 3,009,998
2010-01-25 2010-01-21 8.070 370,853 +7,568 0.03% 2,992,916
2010-01-19 2010-01-15 8.530 363,285 -23,967 0.03% 3,098,880
2010-01-15 2010-01-13 8.736 387,252 +22,706 0.04% 3,383,142
2010-01-14 2010-01-12 9.497 364,546 -3,785 0.03% 3,462,216
2010-01-13 2010-01-11 9.577 368,331 +31,536 0.03% 3,527,364
2010-01-12 2010-01-08 9.386 336,795 +2,522 0.03% 3,161,276
2010-01-11 2010-01-07 9.450 334,273 -47,933 0.03% 3,158,803
2010-01-08 2010-01-06 9.497 382,206 -150,107 0.03% 3,629,939
2010-01-07 2010-01-05 9.624 532,313 +42,887 0.05% 5,123,076
2010-01-06 2010-01-04 9.180 489,426 +31,536 0.04% 4,493,043
2010-01-05 2009-12-31 9.006 457,890 -3,785 0.04% 4,123,676
2010-01-04 2009-12-29 8.879 461,675 -5,045 0.04% 4,099,203
2009-12-30 2009-12-28 8.816 466,720 -3,785 0.04% 4,114,397
2009-12-29 2009-12-24 8.895 470,505 -36,580 0.04% 4,185,064
2009-12-28 2009-12-22 8.594 507,085 +25,228 0.05% 4,357,677
2009-12-23 2009-12-21 8.657 481,857 +2,523 0.04% 4,171,438
2009-12-21 2009-12-17 8.974 479,334 +12,614 0.04% 4,301,597
2009-12-18 2009-12-16 9.307 466,720 -6,307 0.04% 4,343,797
2009-12-17 2009-12-15 9.053 473,027 +23,966 0.04% 4,282,497
2009-12-16 2009-12-14 9.291 449,061 +107,220 0.04% 4,172,323
2009-12-15 2009-12-11 9.450 341,841 -25,228 0.03% 3,230,319
2009-12-14 2009-12-10 8.594 367,069 +26,489 0.03% 3,154,438
2009-12-09 2009-12-07 8.562 340,580 -6,307 0.03% 2,916,003
2009-12-08 2009-12-04 8.609 346,887 -25,228 0.03% 2,986,502
2009-12-07 2009-12-03 8.689 372,115 +31,535 0.03% 3,233,201
2009-12-04 2009-12-02 8.467 340,580 -25,228 0.03% 2,883,603
2009-12-03 2009-12-01 8.641 365,808 +6,307 0.03% 3,161,002
2009-12-02 2009-11-30 8.324 359,501 -6,307 0.03% 2,992,502
2009-12-01 2009-11-27 8.070 365,808 +12,614 0.03% 2,952,201
2009-11-30 2009-11-26 8.609 353,194 +6,307 0.03% 3,040,802
2009-11-27 2009-11-25 8.641 346,887 -11,352 0.03% 2,997,502
2009-11-26 2009-11-24 8.483 358,239 -20,183 0.03% 3,038,797
2009-11-24 2009-11-20 8.261 378,422 +18,921 0.03% 3,126,001
2009-11-23 2009-11-19 8.276 359,501 +2,523 0.03% 2,975,402
2009-11-20 2009-11-18 8.467 356,978 -23,967 0.03% 3,022,440
2009-11-19 2009-11-17 8.736 380,945 -79,468 0.03% 3,328,043
2009-11-18 2009-11-16 8.324 460,413 +92,082 0.04% 3,832,498
2009-11-16 2009-11-12 7.928 368,331 -36,580 0.03% 2,920,003
2009-11-13 2009-11-11 7.975 404,911 -6,307 0.04% 3,229,257
2009-11-12 2009-11-10 7.959 411,218 +42,887 0.04% 3,273,036
2009-11-11 2009-11-09 7.928 368,331 -6,307 0.03% 2,920,003
2009-11-10 2009-11-06 7.531 374,638 +94,606 0.03% 2,821,503
2009-11-09 2009-11-05 7.452 280,032 +3,784 0.03% 2,086,799
2009-11-06 2009-11-04 7.420 276,248 +2,523 0.03% 2,049,840
2009-11-05 2009-11-03 7.389 273,725 +8,830 0.03% 2,022,439
2009-11-03 2009-10-30 7.595 264,895 +3,784 0.02% 2,011,798
2009-11-02 2009-10-29 7.500 261,111 +8,830 0.02% 1,958,219
2009-10-30 2009-10-28 7.674 252,281 +6,307 0.02% 1,935,998
2009-10-28 2009-10-23 8.245 245,974 -8,830 0.02% 2,027,998
2009-10-20 2009-10-16 7.991 254,804 +12,614 0.02% 2,036,159
2009-10-19 2009-10-15 8.039 242,190 -12,614 0.02% 1,946,880
2009-10-16 2009-10-14 7.975 254,804 -44,149 0.02% 2,032,119
2009-10-15 2009-10-13 7.626 298,953 +12,614 0.03% 2,279,938
2009-10-12 2009-10-08 7.579 286,339 +12,614 0.03% 2,170,118
2009-10-06 2009-10-02 6.976 273,725 +31,535 0.03% 1,909,599
2009-10-05 2009-09-30 7.420 242,190 +6,307 0.02% 1,797,120
2009-10-02 2009-09-29 7.531 235,883 -6,307 0.02% 1,776,500
2009-09-30 2009-09-28 7.452 242,190 +6,307 0.02% 1,804,800
2009-09-29 2009-09-25 7.674 235,883 +6,307 0.02% 1,810,160
2009-09-28 2009-09-24 7.785 229,576 +16,398 0.02% 1,787,240
2009-09-25 2009-09-23 7.928 213,178 +6,307 0.02% 1,690,003
2009-09-24 2009-09-22 8.007 206,871 +6,307 0.02% 1,656,403
2009-09-23 2009-09-21 8.055 200,564 +18,921 0.02% 1,615,443
2009-09-22 2009-09-18 8.387 181,643 -6,307 0.02% 1,523,524
2009-09-21 2009-09-17 8.483 187,950 -6,307 0.02% 1,594,304
2009-09-18 2009-09-16 8.372 194,257 -12,614 0.02% 1,626,244
2009-09-16 2009-09-14 8.165 206,871 +12,614 0.02% 1,689,203
2009-09-14 2009-09-10 8.403 194,257 -8,829 0.02% 1,632,404
2009-09-10 2009-09-08 8.308 203,086 -3,785 0.02% 1,687,277
2009-09-09 2009-09-07 8.118 206,871 -12,614 0.02% 1,679,363
2009-09-08 2009-09-04 8.023 219,485 +6,307 0.02% 1,760,882
2009-09-01 2009-08-28 7.817 213,178 +16,399 0.02% 1,666,343
2009-08-31 2009-08-27 8.086 196,779 +13,875 0.02% 1,591,197
2009-08-28 2009-08-26 8.530 182,904 -12,614 0.02% 1,560,201
2009-08-27 2009-08-25 8.705 195,518 +8,830 0.02% 1,701,900
2009-08-24 2009-08-20 8.261 186,688 -6,307 0.02% 1,542,159
2009-08-21 2009-08-19 8.007 192,995 +10,091 0.02% 1,545,299
2009-08-20 2009-08-18 8.498 182,904 -26,489 0.02% 1,554,401
2009-08-18 2009-08-14 8.562 209,393 -6,307 0.02% 1,792,796
2009-08-17 2009-08-13 8.879 215,700 -6,308 0.02% 1,915,196
2009-08-14 2009-08-12 8.530 222,008 +12,615 0.02% 1,893,764
2009-08-13 2009-08-11 8.768 209,393 +60,547 0.02% 1,835,956
2009-08-12 2009-08-10 9.228 148,846 +12,614 0.01% 1,373,521
2009-08-11 2009-08-07 9.085 136,232 +6,307 0.01% 1,237,681
2009-08-07 2009-08-05 9.830 129,925 -2,523 0.01% 1,277,202
2009-08-06 2009-08-04 10.243 132,448 +6,307 0.01% 1,356,604
2009-08-05 2009-08-03 10.179 126,141 +16,399 0.01% 1,284,004
2009-08-04 2009-07-31 9.561 109,742 -6,307 0.01% 1,049,217
2009-08-03 2009-07-30 9.323 116,049 -6,307 0.01% 1,081,916
2009-07-31 2009-07-29 9.006 122,356 -11,353 0.01% 1,101,916
2009-07-30 2009-07-28 9.260 133,709 +41,626 0.01% 1,238,079
2009-07-22 2009-07-20 8.514 92,083 -25,228 0.01% 784,023
2009-07-21 2009-07-17 8.134 117,311 -31,535 0.01% 954,182
2009-07-17 2009-07-15 7.722 148,846 -6,307 0.01% 1,149,320
2009-07-15 2009-07-13 7.293 155,153 +6,307 0.01% 1,131,600
2009-07-14 2009-07-10 7.436 148,846 +6,307 0.01% 1,106,840
2009-07-13 2009-07-09 7.579 142,539 +12,614 0.01% 1,080,281
2009-07-10 2009-07-08 7.801 129,925 +12,614 0.01% 1,013,521
2009-07-09 2009-07-07 8.007 117,311 -13,875 0.01% 939,302
2009-07-08 2009-07-06 8.276 131,186 -644,579 0.01% 1,085,758
2009-07-07 2009-07-03 7.848 775,765 -5,045 0.07% 6,088,501
2009-07-06 2009-07-02 7.848 780,810 +6,307 0.07% 6,128,096
2009-07-03 2009-06-30 7.737 774,503 -618,090 0.07% 5,992,637
2009-06-30 2009-06-26 8.086 1,392,593 -12,614 0.13% 11,260,804
2009-06-26 2009-06-24 7.928 1,405,207 -6,307 0.13% 11,140,003
2009-06-25 2009-06-23 7.880 1,411,514 -6,307 0.13% 11,122,863
2009-06-24 2009-06-22 7.722 1,417,821 +618,089 0.13% 10,947,763
2009-06-23 2009-06-19 7.325 799,732 +8,830 0.07% 5,858,163
2009-06-22 2009-06-18 7.515 790,902 +2,523 0.07% 5,943,962
2009-06-19 2009-06-17 7.642 788,379 +6,307 0.07% 6,025,001
2009-06-18 2009-06-16 7.722 782,072 +1,262 0.07% 6,038,801
2009-06-17 2009-06-15 7.975 780,810 +42,887 0.07% 6,227,136
2009-06-16 2009-06-12 8.324 737,923 +6,307 0.07% 6,142,503
2009-06-15 2009-06-11 8.514 731,616 +606,737 0.07% 6,229,203
2009-06-12 2009-06-10 8.594 124,879 -31,535 0.01% 1,073,158
2009-06-11 2009-06-09 7.737 156,414 -31,536 0.01% 1,210,237
2009-06-10 2009-06-08 7.928 187,950 +68,116 0.02% 1,490,004
2009-06-08 2009-06-04 8.403 119,834 -13,875 0.01% 1,007,003
2009-06-05 2009-06-03 8.213 133,709 +50,456 0.01% 1,098,159
2009-06-03 2009-06-01 7.293 83,253 -3,784 0.01% 607,201
2009-06-02 2009-05-29 6.786 87,037 -18,921 0.01% 590,640
2009-05-29 2009-05-26 6.421 105,958 -6,307 0.01% 680,399
2009-05-26 2009-05-22 6.342 112,265 +13,875 0.01% 711,999
2009-05-25 2009-05-21 6.707 98,390 +6,307 0.01% 659,882
2009-05-19 2009-05-15 6.501 92,083 -6,307 0.01% 598,602
2009-05-18 2009-05-14 6.342 98,390 +8,830 0.01% 624,002
2009-05-15 2009-05-13 6.548 89,560 +10,091 0.01% 586,461
2009-05-13 2009-05-11 6.374 79,469 -6,307 0.01% 506,523
2009-05-07 2009-05-05 6.025 85,776 -3,784 0.01% 516,802
2009-05-05 2009-04-30 5.058 89,560 -50,456 0.01% 452,981
2009-05-04 2009-04-29 4.725 140,016 +6,307 0.01% 661,560
2009-04-30 2009-04-28 4.630 133,709 -12,614 0.01% 619,040
2009-04-29 2009-04-27 4.947 146,323 -6,307 0.01% 723,839
2009-04-28 2009-04-24 5.169 152,630 +18,921 0.01% 788,919
2009-04-27 2009-04-23 5.121 133,709 -3,784 0.01% 684,760
2009-04-22 2009-04-20 5.343 137,493 +3,784 0.01% 734,658
2009-04-21 2009-04-17 5.216 133,709 -25,228 0.01% 697,480
2009-04-20 2009-04-16 5.280 158,937 -13,876 0.01% 839,159
2009-04-17 2009-04-15 5.518 172,813 +10,092 0.02% 953,522
2009-04-16 2009-04-14 5.438 162,721 +3,784 0.01% 884,938
2009-04-15 2009-04-09 4.788 158,937 -12,614 0.01% 761,039
2009-04-14 2009-04-08 4.598 171,551 -3,784 0.02% 788,799
2009-04-09 2009-04-07 4.852 175,335 +25,228 0.02% 850,678
2009-04-08 2009-04-06 4.979 150,107 -63,071 0.01% 747,318
2009-04-07 2009-04-03 4.883 213,178 +6,307 0.02% 1,041,042
2009-04-06 2009-04-02 4.677 206,871 +56,764 0.02% 967,602
2009-04-03 2009-04-01 4.455 150,107 -12,614 0.01% 668,778
2009-04-01 2009-03-30 4.281 162,721 -12,614 0.01% 696,598
2009-03-31 2009-03-27 4.709 175,335 -56,764 0.02% 825,658
2009-03-30 2009-03-26 4.630 232,099 -6,307 0.02% 1,074,561
2009-03-27 2009-03-25 4.487 238,406 +6,307 0.02% 1,069,741
2009-03-26 2009-03-24 4.598 232,099 -31,535 0.02% 1,067,201
2009-03-25 2009-03-23 4.677 263,634 -60,547 0.02% 1,233,100
2009-03-24 2009-03-20 4.186 324,181 +119,833 0.03% 1,356,958
2009-03-23 2009-03-19 4.249 204,348 -59,286 0.02% 868,321
2009-03-20 2009-03-18 4.027 263,634 +63,070 0.02% 1,061,720
2009-03-19 2009-03-17 4.091 200,564 -12,614 0.02% 820,442
2009-03-18 2009-03-16 4.138 213,178 -18,921 0.02% 882,181
2009-03-16 2009-03-12 3.726 232,099 +18,921 0.02% 864,801
2009-03-13 2009-03-11 3.821 213,178 -31,535 0.02% 814,581
2009-03-12 2009-03-10 3.789 244,713 +31,535 0.02% 927,321
2009-03-10 2009-03-06 3.615 213,178 -12,614 0.02% 770,641
2009-03-06 2009-03-04 3.932 225,792 -15,137 0.02% 887,841
2009-03-05 2009-03-03 3.694 240,929 +40,365 0.02% 890,061
2009-03-04 2009-03-02 3.409 200,564 +37,843 0.02% 683,701
2009-03-03 2009-02-27 3.647 162,721 -189,211 0.01% 593,399
2009-03-02 2009-02-26 3.742 351,932 +74,423 0.03% 1,316,879
2009-02-26 2009-02-24 4.075 277,509 +31,535 0.03% 1,130,798
2009-02-25 2009-02-23 4.297 245,974 +12,614 0.02% 1,056,899
2009-02-24 2009-02-20 4.329 233,360 -6,307 0.02% 1,010,099
2009-02-23 2009-02-19 4.566 239,667 -6,307 0.02% 1,094,399
2009-02-20 2009-02-18 4.566 245,974 +6,307 0.02% 1,123,199
2009-02-19 2009-02-17 4.519 239,667 +6,307 0.02% 1,082,999
2009-02-18 2009-02-16 4.741 233,360 +100,912 0.02% 1,106,299
2009-02-17 2009-02-13 4.582 132,448 +18,921 0.01% 606,902
2009-02-16 2009-02-12 4.535 113,527 +18,922 0.01% 514,802
2009-02-11 2009-02-09 4.915 94,605 -25,229 0.01% 464,998
2009-02-06 2009-02-04 4.614 119,834 -15,136 0.01% 552,902
2009-02-05 2009-02-03 4.170 134,970 +25,228 0.01% 562,818
2009-01-30 2009-01-23 3.599 109,742 -12,614 0.01% 394,979
2009-01-29 2009-01-22 3.758 122,356 +12,614 0.01% 459,778
2009-01-20 2009-01-16 4.344 109,742 -6,307 0.01% 476,759
2009-01-19 2009-01-15 4.360 116,049 +6,307 0.01% 505,998
2009-01-16 2009-01-14 4.186 109,742 +6,307 0.01% 459,359
2009-01-15 2009-01-13 4.138 103,435 +2,522 0.01% 428,039
2009-01-09 2009-01-07 4.741 100,913 -37,842 0.01% 478,402
2009-01-07 2009-01-05 4.947 138,755 -12,614 0.01% 686,402
2009-01-06 2009-01-02 4.630 151,369 -25,228 0.01% 700,801
2009-01-05 2008-12-31 4.376 176,597 -18,921 0.02% 772,801
2008-12-30 2008-12-24 4.265 195,518 +75,684 0.02% 833,900
2008-12-23 2008-12-19 4.757 119,834 -6,307 0.01% 570,002
2008-12-22 2008-12-18 4.836 126,141 +31,536 0.01% 610,002
2008-12-19 2008-12-17 4.439 94,605 -12,615 0.01% 419,998
2008-12-17 2008-12-15 3.837 107,220 -12,614 0.01% 411,402
2008-12-16 2008-12-12 3.631 119,834 +25,229 0.01% 435,101
2008-12-10 2008-12-08 4.043 94,605 -45,411 0.01% 382,498
2008-12-09 2008-12-05 3.726 140,016 -37,842 0.01% 521,700
2008-12-08 2008-12-04 3.536 177,858 -12,614 0.02% 628,859
2008-12-05 2008-12-03 3.567 190,472 -61,809 0.02% 679,499
2008-12-04 2008-12-02 3.250 252,281 +10,091 0.02% 819,999
2008-12-03 2008-12-01 3.504 242,190 -25,228 0.02% 848,640
2008-12-02 2008-11-28 3.234 267,418 +37,842 0.02% 864,960
2008-12-01 2008-11-27 3.139 229,576 -8,830 0.02% 720,720
2008-11-28 2008-11-26 2.902 238,406 -31,535 0.02% 691,741
2008-11-27 2008-11-25 2.822 269,941 -12,614 0.02% 761,840
2008-11-26 2008-11-24 2.965 282,555 -18,921 0.03% 837,760
2008-11-25 2008-11-21 3.044 301,476 -47,934 0.03% 917,760
2008-11-24 2008-11-20 2.648 349,410 +63,071 0.03% 925,181
2008-11-21 2008-11-19 2.886 286,339 +18,921 0.03% 826,279
2008-11-20 2008-11-18 3.187 267,418 +56,763 0.02% 852,240
2008-11-19 2008-11-17 3.599 210,655 -10,091 0.02% 758,181
2008-11-18 2008-11-14 3.774 220,746 +21,444 0.02% 833,000
2008-11-17 2008-11-13 3.678 199,302 +16,398 0.02% 733,119
2008-11-14 2008-11-12 3.599 182,904 -31,535 0.02% 658,300
2008-11-13 2008-11-11 3.488 214,439 +37,842 0.02% 748,000
2008-11-12 2008-11-10 3.583 176,597 -6,307 0.02% 632,800
2008-11-11 2008-11-07 2.664 182,904 -31,535 0.02% 487,200
2008-11-10 2008-11-06 2.378 214,439 +31,535 0.02% 510,000
2008-11-06 2008-11-04 2.188 182,904 -50,456 0.02% 400,200
2008-11-05 2008-11-03 2.251 233,360 -18,921 0.02% 525,400
2008-11-04 2008-10-31 2.204 252,281 +69,377 0.02% 555,999
2008-10-30 2008-10-28 1.617 182,904 -6,307 0.02% 295,800
2008-10-29 2008-10-27 1.522 189,211 -44,149 0.02% 288,000
2008-10-22 2008-10-20 2.521 233,360 -25,228 0.02% 588,300
2008-10-21 2008-10-17 2.410 258,588 +31,535 0.02% 623,199
2008-10-20 2008-10-16 2.489 227,053 -56,763 0.02% 565,200
2008-10-17 2008-10-15 2.727 283,816 +37,842 0.03% 773,999
2008-10-16 2008-10-14 3.123 245,974 +63,070 0.02% 768,299
2008-10-15 2008-10-13 3.076 182,904 -1,261 0.02% 562,600
2008-10-14 2008-10-10 2.680 184,165 +1,261 0.02% 493,479
2008-10-06 2008-10-02 4.138 182,904 +2,523 0.02% 756,900
2008-09-30 2008-09-26 4.107 180,381 +1,261 0.02% 740,740
2008-09-26 2008-09-24 4.170 179,120 +12,614 0.02% 746,921
2008-09-23 2008-09-19 4.757 166,506 -18,921 0.02% 792,002
2008-09-22 2008-09-18 3.726 185,427 +6,307 0.02% 690,901
2008-09-17 2008-09-12 4.091 179,120 +32,797 0.02% 732,721
2008-09-10 2008-09-08 4.931 146,323 -10,091 0.01% 721,519
2008-09-08 2008-09-04 4.947 156,414 -12,614 0.01% 773,758
2008-09-05 2008-09-03 4.899 169,028 +37,842 0.02% 828,118
2008-09-02 2008-08-29 5.613 131,186 -11,353 0.01% 736,319
2008-09-01 2008-08-28 5.534 142,539 +8,830 0.01% 788,741
2008-08-28 2008-08-26 5.232 133,709 -63,070 0.01% 699,600
2008-08-27 2008-08-25 5.042 196,779 +22,705 0.02% 992,158
2008-08-26 2008-08-21 5.470 174,074 +25,228 0.02% 952,200
2008-08-25 2008-08-20 5.629 148,846 -54,240 0.01% 837,800
2008-08-21 2008-08-19 5.169 203,086 +31,535 0.02% 1,049,718
2008-08-20 2008-08-18 5.216 171,551 -25,228 0.02% 894,879
2008-08-19 2008-08-15 5.565 196,779 +6,307 0.02% 1,095,118
2008-08-18 2008-08-14 5.819 190,472 +18,921 0.02% 1,108,338
2008-08-14 2008-08-12 5.771 171,551 +10,091 0.02% 990,079
2008-08-13 2008-08-11 5.819 161,460 +12,614 0.01% 939,520
2008-08-11 2008-08-07 6.564 148,846 +6,307 0.01% 977,040
2008-08-07 2008-08-04 7.293 142,539 +6,307 0.01% 1,039,601
2008-07-22 2008-07-18 7.563 136,232 -6,307 0.01% 1,030,321
2008-07-21 2008-07-17 7.563 142,539 +6,307 0.01% 1,078,021
2008-07-14 2008-07-10 7.579 136,232 -16,398 0.01% 1,032,481
2008-07-11 2008-07-09 7.230 152,630 -6,307 0.01% 1,103,519
2008-07-10 2008-07-08 6.818 158,937 +6,307 0.01% 1,083,599
2008-06-26 2008-06-24 7.452 152,630 +16,398 0.01% 1,137,399
2008-06-23 2008-06-19 7.959 136,232 -3,784 0.01% 1,084,321
2008-06-18 2008-06-16 8.039 140,016 -6,307 0.01% 1,125,539
2008-06-17 2008-06-13 7.928 146,323 +7,568 0.01% 1,159,999
2008-06-10 2008-06-05 8.467 138,755 -15,137 0.01% 1,174,803
2008-06-06 2008-06-04 8.752 153,892 -3,784 0.01% 1,346,884
2008-06-05 2008-06-03 9.038 157,676 +12,614 0.01% 1,425,002
2008-05-28 2008-05-26 9.022 145,062 -6,307 0.01% 1,308,703
2008-05-27 2008-05-23 9.529 151,369 -6,307 0.01% 1,442,402
2008-05-22 2008-05-20 9.260 157,676 -12,614 0.01% 1,460,002
2008-05-21 2008-05-19 9.418 170,290 -29,012 0.02% 1,603,801
2008-05-20 2008-05-16 9.244 199,302 +3,784 0.02% 1,842,278
2008-05-19 2008-05-15 9.038 195,518 -10,091 0.02% 1,767,000
2008-05-16 2008-05-14 9.149 205,609 +13,875 0.02% 1,881,018
2008-05-15 2008-05-13 9.277 191,734 +2,523 0.02% 1,778,673
2008-05-14 2008-05-09 8.398 189,211 +4,880 0.02% 1,588,979
2008-05-08 2008-05-06 8.756 184,331 -6,145 0.02% 1,613,997
2008-05-07 2008-05-05 8.740 190,476 -6,144 0.02% 1,664,703
2008-05-06 2008-05-02 8.626 196,620 -15,975 0.02% 1,696,000
2008-05-05 2008-04-30 8.170 212,595 +3,686 0.02% 1,736,917
2008-04-29 2008-04-25 7.975 208,909 +12,289 0.02% 1,666,002
2008-04-28 2008-04-24 8.121 196,620 -11,060 0.02% 1,596,800
2008-04-25 2008-04-23 7.633 207,680 +2,458 0.02% 1,585,221
2008-04-24 2008-04-22 7.470 205,222 -6,145 0.02% 1,533,059
2008-04-23 2008-04-21 7.080 211,367 -30,721 0.02% 1,496,403
2008-04-22 2008-04-18 6.836 242,088 +2,457 0.02% 1,654,797
2008-04-21 2008-04-17 6.575 239,631 -12,288 0.02% 1,575,602
2008-04-18 2008-04-16 6.461 251,919 +15,975 0.02% 1,627,697
2008-04-16 2008-04-14 6.754 235,944 -12,289 0.02% 1,593,600
2008-04-15 2008-04-11 7.145 248,233 -43,010 0.02% 1,773,561
2008-04-14 2008-04-10 6.933 291,243 +12,288 0.03% 2,019,237
2008-04-11 2008-04-09 6.884 278,955 +12,289 0.03% 1,920,422
2008-04-10 2008-04-08 7.096 266,666 +12,289 0.03% 1,892,240
2008-04-09 2008-04-07 7.161 254,377 +12,289 0.02% 1,821,599
2008-04-08 2008-04-03 6.949 242,088 -2,458 0.02% 1,682,377
2008-04-07 2008-04-02 6.803 244,546 -23,349 0.02% 1,663,639
2008-04-03 2008-04-01 6.591 267,895 +11,060 0.03% 1,765,801
2008-04-02 2008-03-31 6.640 256,835 +12,289 0.02% 1,705,440
2008-03-31 2008-03-27 6.477 244,546 -6,145 0.02% 1,584,039
2008-03-28 2008-03-26 6.494 250,691 -6,144 0.02% 1,627,923
2008-03-27 2008-03-25 6.250 256,835 +2,458 0.02% 1,605,120
2008-03-26 2008-03-20 5.957 254,377 +6,144 0.02% 1,515,239
2008-03-25 2008-03-19 6.412 248,233 -4,915 0.02% 1,591,761
2008-03-20 2008-03-18 6.201 253,148 +6,144 0.02% 1,569,718
2008-03-19 2008-03-17 6.233 247,004 +3,687 0.02% 1,539,660
2008-03-17 2008-03-13 7.015 243,317 +3,686 0.02% 1,706,758
2008-03-14 2008-03-12 7.307 239,631 +6,145 0.02% 1,751,102
2008-03-07 2008-03-05 7.324 233,486 +30,722 0.02% 1,709,998
2008-03-06 2008-03-04 7.454 202,764 +2,457 0.02% 1,511,397
2008-03-03 2008-02-28 8.414 200,307 -20,891 0.02% 1,685,423
2008-02-29 2008-02-27 8.317 221,198 -9,831 0.02% 1,839,604
2008-02-28 2008-02-26 8.138 231,029 -6,144 0.02% 1,880,004
2008-02-27 2008-02-25 7.942 237,173 +12,289 0.02% 1,883,681
2008-02-25 2008-02-21 7.568 224,884 -18,433 0.02% 1,701,899
2008-02-21 2008-02-19 7.600 243,317 -24,578 0.02% 1,849,318
2008-02-20 2008-02-18 7.373 267,895 +6,145 0.03% 1,975,081
2008-02-19 2008-02-15 7.503 261,750 +18,433 0.02% 1,963,857
2008-02-18 2008-02-14 7.226 243,317 -33,180 0.02% 1,758,238
2008-02-15 2008-02-13 6.884 276,497 -6,144 0.03% 1,903,500
2008-02-14 2008-02-12 6.705 282,641 +8,602 0.03% 1,895,198
2008-02-12 2008-02-06 6.884 274,039 +52,841 0.03% 1,886,579
2008-02-04 2008-01-31 6.673 221,198 -307,218 0.02% 1,476,003
2008-02-01 2008-01-30 6.836 528,416 +307,218 0.05% 3,611,998
2008-01-22 2008-01-18 7.779 221,198 -6,144 0.02% 1,720,804
2008-01-21 2008-01-17 7.828 227,342 +3,687 0.02% 1,779,701
2008-01-17 2008-01-15 8.268 223,655 -6,145 0.02% 1,849,118
2008-01-15 2008-01-11 8.658 229,800 +6,145 0.02% 1,989,683
2008-01-10 2008-01-08 8.528 223,655 -12,289 0.02% 1,907,357
2008-01-09 2008-01-07 8.333 235,944 +12,289 0.02% 1,966,080
2008-01-03 2007-12-31 8.414 223,655 -9,831 0.02% 1,881,878
2007-12-28 2007-12-24 8.723 233,486 +1,229 0.02% 2,036,797
2007-12-27 2007-12-20 8.414 232,257 -178,187 0.02% 1,954,256
2007-12-20 2007-12-18 8.284 410,444 +186,789 0.04% 3,400,117
2007-12-19 2007-12-17 8.186 223,655 -6,145 0.02% 1,830,918
2007-12-17 2007-12-13 9.098 229,800 +13,518 0.02% 2,090,663
2007-12-13 2007-12-11 9.749 216,282 -3,687 0.02% 2,108,480
2007-12-12 2007-12-10 9.749 219,969 +6,145 0.02% 2,144,423
2007-12-11 2007-12-07 10.074 213,824 -1,229 0.02% 2,154,117
2007-12-10 2007-12-06 9.944 215,053 -18,433 0.02% 2,138,498
2007-12-07 2007-12-05 9.391 233,486 -6,145 0.02% 2,192,597
2007-12-05 2007-12-03 8.935 239,631 +6,145 0.02% 2,141,103
2007-11-30 2007-11-28 9.049 233,486 -12,289 0.02% 2,112,797
2007-11-29 2007-11-27 9.000 245,775 +6,144 0.02% 2,212,000
2007-11-27 2007-11-23 8.528 239,631 +12,289 0.02% 2,043,603
2007-11-23 2007-11-21 8.675 227,342 -12,289 0.02% 1,972,101
2007-11-22 2007-11-20 8.919 239,631 +12,289 0.02% 2,137,203
2007-11-21 2007-11-19 8.056 227,342 +12,289 0.02% 1,831,501
2007-11-19 2007-11-15 8.349 215,053 +24,577 0.02% 1,795,499
2007-11-16 2007-11-14 8.935 190,476 +6,145 0.02% 1,701,903
2007-11-15 2007-11-13 8.561 184,331 +6,144 0.02% 1,577,998
2007-11-14 2007-11-12 8.544 178,187 +4,916 0.02% 1,522,501
2007-11-13 2007-11-09 9.163 173,271 +18,433 0.02% 1,587,656
2007-11-12 2007-11-08 9.521 154,838 +30,722 0.01% 1,474,197
2007-11-09 2007-11-07 9.749 124,116 +6,144 0.01% 1,209,976
2007-11-08 2007-11-06 9.830 117,972 +12,289 0.01% 1,159,680
2007-11-07 2007-11-05 9.798 105,683 +7,373 0.01% 1,035,437
2007-11-06 2007-11-02 10.595 98,310 +27,035 0.01% 1,041,600
2007-10-31 2007-10-29 12.255 71,275 +6,145 0.01% 873,483
2007-10-25 2007-10-23 12.841 65,130 +12,288 0.01% 836,335
2007-10-24 2007-10-22 12.825 52,842 -6,144 0.00% 677,685
2007-10-22 2007-10-17 13.329 58,986 +6,144 0.01% 786,240
2007-10-18 2007-10-16 13.427 52,842 +3,687 0.00% 709,505
2007-10-16 2007-10-12 14.062 49,155 -12,289 0.00% 691,200
2007-10-15 2007-10-11 13.752 61,444 -12,289 0.01% 845,003
2007-10-11 2007-10-09 13.280 73,733 +12,289 0.01% 979,206
2007-10-10 2007-10-08 13.329 61,444 -6,144 0.01% 819,003
2007-10-09 2007-10-05 13.004 67,588 -2,458 0.01% 878,898
2007-10-08 2007-10-04 12.385 70,046 -9,831 0.01% 867,541
2007-10-05 2007-10-03 13.280 79,877 +18,433 0.01% 1,060,801
2007-10-03 2007-09-28 13.834 61,444 -4,915 0.01% 850,003
2007-09-25 2007-09-21 13.167 66,359 +6,144 0.01% 873,717
2007-09-24 2007-09-20 13.508 60,215 -12,289 0.01% 813,402
2007-09-21 2007-09-19 13.687 72,504 -7,373 0.01% 992,385
2007-09-20 2007-09-18 12.646 79,877 +3,687 0.01% 1,010,101
2007-09-19 2007-09-17 12.336 76,190 -12,289 0.01% 939,917
2007-09-18 2007-09-14 12.141 88,479 -34,409 0.01% 1,074,240
2007-09-17 2007-09-13 11.165 122,888 +25,807 0.01% 1,372,005
2007-09-14 2007-09-12 11.148 97,081 +6,144 0.01% 1,082,298
2007-09-11 2007-09-07 10.839 90,937 +6,145 0.01% 985,683
2007-09-10 2007-09-06 11.051 84,792 -6,145 0.01% 937,016
2007-09-07 2007-09-05 10.986 90,937 +6,145 0.01% 999,003
2007-09-06 2007-09-04 11.148 84,792 +6,144 0.01% 945,296
2007-09-04 2007-08-31 11.311 78,648 -6,144 0.01% 889,600
2007-08-30 2007-08-28 11.246 84,792 -9,831 0.01% 953,576
2007-08-29 2007-08-27 11.425 94,623 -73,733 0.01% 1,081,075
2007-08-28 2007-08-24 10.335 168,356 +6,144 0.02% 1,739,901
2007-08-27 2007-08-23 10.123 162,212 -84,792 0.02% 1,642,085
2007-08-24 2007-08-22 9.798 247,004 -1,229 0.02% 2,420,041
2007-08-23 2007-08-21 9.879 248,233 +84,793 0.02% 2,452,282
2007-08-22 2007-08-20 9.716 163,440 -12,289 0.02% 1,588,016
2007-08-21 2007-08-17 8.951 175,729 +6,144 0.02% 1,572,999
2007-08-20 2007-08-16 9.130 169,585 -1,229 0.02% 1,548,362
2007-08-17 2007-08-15 9.960 170,814 +8,602 0.02% 1,701,363
2007-08-13 2007-08-09 10.855 162,212 -6,144 0.02% 1,760,885
2007-08-09 2007-08-07 10.628 168,356 -6,144 0.02% 1,789,221
2007-08-03 2007-08-01 10.628 174,500 +12,288 0.02% 1,854,517
2007-08-02 2007-07-31 11.344 162,212 -12,288 0.02% 1,840,085
2007-08-01 2007-07-30 11.018 174,500 -6,145 0.02% 1,922,677
2007-07-30 2007-07-26 11.165 180,645 +6,145 0.02% 2,016,844
2007-07-27 2007-07-25 11.539 174,500 +8,602 0.02% 2,013,557
2007-07-26 2007-07-24 11.425 165,898 -14,747 0.02% 1,895,398
2007-07-25 2007-07-23 10.335 180,645 +18,433 0.02% 1,866,903
2007-07-20 2007-07-18 10.009 162,212 +6,145 0.02% 1,623,605
2007-07-17 2007-07-13 10.221 156,067 -30,722 0.01% 1,595,118
2007-07-16 2007-07-12 10.156 186,789 +6,144 0.02% 1,896,960
2007-07-12 2007-07-10 10.302 180,645 +6,145 0.02% 1,861,023
2007-07-11 2007-07-09 10.286 174,500 +18,433 0.02% 1,794,877
2007-07-10 2007-07-06 10.302 156,067 -43,011 0.01% 1,607,818
2007-07-09 2007-07-05 10.481 199,078 -6,144 0.02% 2,086,562
2007-07-06 2007-07-04 10.449 205,222 -6,145 0.02% 2,144,278
2007-06-29 2007-06-27 9.928 211,367 +6,145 0.02% 2,098,405
2007-06-26 2007-06-22 10.514 205,222 0.02% 2,157,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top