History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 314,000 +0 0.02% 869,780
2025-10-13 2025-10-09 2.820 314,000 +0 0.02% 885,480
2025-10-10 2025-10-08 2.780 314,000 +0 0.02% 872,920
2025-10-09 2025-10-06 2.750 314,000 +0 0.02% 863,500
2025-10-08 2025-10-03 2.760 314,000 +0 0.02% 866,640
2025-10-06 2025-10-02 2.730 314,000 +0 0.02% 857,220
2025-10-03 2025-09-30 2.670 314,000 +0 0.02% 838,380
2025-10-02 2025-09-29 2.680 314,000 +0 0.02% 841,520
2025-09-30 2025-09-26 2.440 314,000 +0 0.02% 766,160
2025-09-29 2025-09-25 2.440 314,000 +0 0.02% 766,160
2025-09-26 2025-09-24 2.400 314,000 +0 0.02% 753,600
2025-09-25 2025-09-23 2.440 314,000 +0 0.02% 766,160
2025-09-24 2025-09-22 2.590 314,000 +0 0.02% 813,260
2025-09-23 2025-09-19 2.480 314,000 +0 0.02% 778,720
2025-09-22 2025-09-18 2.370 314,000 +0 0.02% 744,180
2025-09-19 2025-09-17 2.410 314,000 +0 0.02% 756,740
2025-09-18 2025-09-16 2.440 314,000 +0 0.02% 766,160
2025-09-17 2025-09-15 2.470 314,000 +0 0.02% 775,580
2025-09-16 2025-09-12 2.520 314,000 +0 0.02% 791,280
2025-09-15 2025-09-11 2.460 314,000 +0 0.02% 772,440
2025-09-12 2025-09-10 2.480 314,000 +0 0.02% 778,720
2025-09-11 2025-09-09 2.540 314,000 +0 0.02% 797,560
2025-09-10 2025-09-08 2.440 314,000 +0 0.02% 766,160
2025-09-09 2025-09-05 2.360 314,000 +0 0.02% 741,040
2025-09-08 2025-09-04 2.330 314,000 +0 0.02% 731,620
2025-09-05 2025-09-03 2.390 314,000 +0 0.02% 750,460
2025-09-04 2025-09-02 2.370 314,000 +0 0.02% 744,180
2025-09-03 2025-09-01 2.450 314,000 +0 0.02% 769,300
2025-09-02 2025-08-29 2.410 314,000 +0 0.02% 756,740
2025-09-01 2025-08-28 2.420 314,000 +0 0.02% 759,880
2025-08-29 2025-08-27 2.420 314,000 +0 0.02% 759,880
2025-08-28 2025-08-26 2.490 314,000 +0 0.02% 781,860
2025-08-27 2025-08-25 2.420 314,000 +0 0.02% 759,880
2025-08-26 2025-08-22 2.340 314,000 +0 0.02% 734,760
2025-08-25 2025-08-21 2.380 314,000 +0 0.02% 747,320
2025-08-22 2025-08-20 2.430 314,000 +0 0.02% 763,020
2025-08-21 2025-08-19 2.470 314,000 +0 0.02% 775,580
2025-08-20 2025-08-18 2.510 314,000 +0 0.02% 788,140
2025-08-19 2025-08-15 2.510 314,000 +0 0.02% 788,140
2025-08-18 2025-08-14 2.450 314,000 +0 0.02% 769,300
2025-08-15 2025-08-13 2.530 314,000 +0 0.02% 794,420
2025-08-14 2025-08-12 2.550 314,000 +0 0.02% 800,700
2025-08-13 2025-08-11 2.560 314,000 +0 0.02% 803,840
2025-08-12 2025-08-08 2.580 314,000 +0 0.02% 810,120
2025-08-11 2025-08-07 2.550 314,000 +0 0.02% 800,700
2025-08-08 2025-08-06 2.640 314,000 +0 0.02% 828,960
2025-08-07 2025-08-05 2.530 314,000 +0 0.02% 794,420
2025-08-06 2025-08-04 2.190 314,000 +0 0.02% 687,660
2025-08-05 2025-08-01 2.200 314,000 +0 0.02% 690,800
2025-08-04 2025-07-31 2.180 314,000 +0 0.02% 684,520
2025-08-01 2025-07-30 2.340 314,000 +0 0.02% 734,760
2025-07-31 2025-07-29 2.290 314,000 +0 0.02% 719,060
2025-07-30 2025-07-28 2.120 314,000 +0 0.02% 665,680
2025-07-29 2025-07-25 2.140 314,000 +0 0.02% 671,960
2025-07-28 2025-07-24 2.180 314,000 +0 0.02% 684,520
2025-07-25 2025-07-23 2.130 314,000 +0 0.02% 668,820
2025-07-24 2025-07-22 2.160 314,000 +0 0.02% 678,240
2025-07-23 2025-07-21 2.110 314,000 +0 0.02% 662,540
2025-07-22 2025-07-18 2.000 314,000 +0 0.02% 628,000
2025-07-21 2025-07-17 2.050 314,000 +0 0.02% 643,700
2025-07-18 2025-07-16 2.060 314,000 +0 0.02% 646,840
2025-07-17 2025-07-15 2.070 314,000 +0 0.02% 649,980
2025-07-16 2025-07-14 2.080 314,000 +0 0.02% 653,120
2025-07-15 2025-07-11 1.940 314,000 +0 0.02% 609,160
2025-07-14 2025-07-10 1.870 314,000 +0 0.02% 587,180
2025-07-11 2025-07-09 1.810 314,000 +0 0.02% 568,340
2025-07-10 2025-07-08 1.850 314,000 +0 0.02% 580,900
2025-07-09 2025-07-07 1.880 314,000 +0 0.02% 590,320
2025-07-08 2025-07-04 1.890 314,000 +0 0.02% 593,460
2025-07-07 2025-07-03 1.920 314,000 +0 0.02% 602,880
2025-07-04 2025-07-02 2.020 314,000 +0 0.02% 634,280
2025-07-03 2025-06-30 1.950 314,000 +0 0.02% 612,300
2025-07-02 2025-06-27 1.990 314,000 +0 0.02% 624,860
2025-06-30 2025-06-26 2.000 314,000 +0 0.02% 628,000
2025-06-27 2025-06-25 2.030 314,000 +0 0.02% 637,420
2025-06-26 2025-06-24 2.040 314,000 +0 0.02% 640,560
2025-06-25 2025-06-23 1.870 314,000 +0 0.02% 587,180
2025-06-24 2025-06-20 1.980 314,000 -100,000 0.02% 621,720
2025-03-11 2025-03-07 1.990 414,000 -20,000 0.02% 823,860
2025-02-03 2025-01-24 1.830 434,000 -8,000 0.03% 794,220
2025-01-09 2025-01-07 1.630 442,000 -6,000 0.03% 720,460
2023-08-31 2023-08-29 1.380 448,000 -14,000 0.03% 618,240
2023-06-21 2023-06-19 1.443 462,000 +7,296 0.03% 666,566
2023-03-30 2023-03-28 1.809 454,704 -39,369 0.03% 822,359
2023-01-06 2023-01-04 1.890 494,073 -39,368 0.03% 933,721
2022-11-29 2022-11-25 1.687 533,441 -9,842 0.03% 899,720
2022-11-15 2022-11-11 1.483 543,283 +39,368 0.03% 805,920
2022-11-11 2022-11-09 1.361 503,915 -1,968 0.03% 686,080
2022-10-13 2022-10-11 1.626 505,883 +9,842 0.03% 822,400
2022-09-27 2022-09-23 1.798 496,041 +19,684 0.03% 892,080
2022-09-06 2022-09-02 1.991 476,357 +19,684 0.03% 948,640
2022-08-15 2022-08-11 2.083 456,673 +39,369 0.03% 951,200
2022-08-11 2022-08-09 2.093 417,304 +3,936 0.02% 873,439
2022-08-08 2022-08-04 2.032 413,368 +9,842 0.02% 840,001
2022-08-01 2022-07-28 2.144 403,526 -9,842 0.02% 865,101
2022-07-04 2022-06-29 2.479 413,368 -31,494 0.02% 1,024,801
2022-06-30 2022-06-28 2.510 444,862 +7,873 0.03% 1,116,439
2022-06-29 2022-06-27 2.520 436,989 +19,685 0.03% 1,101,121
2022-06-27 2022-06-23 3.483 417,304 +58,186 0.02% 1,453,459
2022-06-24 2022-06-22 3.471 359,118 +8,469 0.02% 1,246,559
2022-06-23 2022-06-21 3.507 350,649 +10,164 0.02% 1,229,582
2022-06-15 2022-06-13 3.554 340,485 -16,939 0.02% 1,210,021
2022-06-14 2022-06-10 3.554 357,424 -50,819 0.02% 1,270,219
2022-06-10 2022-06-08 3.625 408,243 -3,388 0.03% 1,479,740
2022-06-08 2022-06-06 3.566 411,631 +44,043 0.03% 1,467,720
2022-06-06 2022-06-01 3.577 367,588 -5,082 0.03% 1,315,020
2022-05-23 2022-05-19 3.436 372,670 -25,409 0.03% 1,280,400
2022-05-20 2022-05-18 3.436 398,079 +25,409 0.03% 1,367,699
2022-05-18 2022-05-16 3.412 372,670 -11,858 0.03% 1,271,600
2022-05-17 2022-05-13 3.424 384,528 +11,858 0.03% 1,316,601
2022-05-10 2022-05-05 3.542 372,670 +16,940 0.03% 1,320,000
2022-05-06 2022-05-04 3.577 355,730 -8,470 0.02% 1,272,599
2022-05-03 2022-04-28 3.648 364,200 +8,470 0.02% 1,328,699
2022-04-27 2022-04-25 3.577 355,730 +6,775 0.02% 1,272,599
2022-04-11 2022-04-07 3.884 348,955 -8,469 0.02% 1,355,482
2022-04-07 2022-04-04 3.837 357,424 -8,470 0.02% 1,371,499
2022-04-01 2022-03-30 3.672 365,894 +16,939 0.02% 1,343,520
2022-03-30 2022-03-28 3.660 348,955 +8,470 0.02% 1,277,202
2022-03-29 2022-03-25 3.625 340,485 -6,776 0.02% 1,234,141
2022-03-28 2022-03-24 3.719 347,261 +6,776 0.02% 1,291,501
2022-03-18 2022-03-16 3.235 340,485 -8,470 0.02% 1,101,481
2022-03-17 2022-03-15 3.082 348,955 +8,470 0.02% 1,075,321
2022-03-14 2022-03-10 3.625 340,485 -8,470 0.02% 1,234,141
2022-03-10 2022-03-08 3.625 348,955 +8,470 0.02% 1,264,842
2022-03-02 2022-02-28 3.790 340,485 -6,776 0.02% 1,290,421
2022-02-28 2022-02-24 3.802 347,261 -5,081 0.02% 1,320,201
2022-02-18 2022-02-16 3.896 352,342 +1,693 0.02% 1,372,798
2022-02-15 2022-02-11 3.967 350,649 -8,469 0.02% 1,391,042
2022-02-14 2022-02-10 3.979 359,118 -64,371 0.02% 1,428,879
2022-02-11 2022-02-09 3.837 423,489 +67,759 0.03% 1,625,002
2022-01-24 2022-01-20 3.991 355,730 +8,469 0.02% 1,419,598
2022-01-19 2022-01-17 3.731 347,261 -15,245 0.02% 1,295,601
2022-01-17 2022-01-13 3.755 362,506 -5,082 0.02% 1,361,039
2022-01-14 2022-01-12 3.743 367,588 -5,082 0.03% 1,375,780
2022-01-13 2022-01-11 3.814 372,670 +16,940 0.03% 1,421,200
2021-12-29 2021-12-24 3.459 355,730 -10,164 0.02% 1,230,599
2021-11-04 2021-11-02 3.636 365,894 +16,939 0.02% 1,330,560
2021-11-01 2021-10-28 3.896 348,955 +6,776 0.02% 1,359,602
2021-10-25 2021-10-21 4.428 342,179 +1,694 0.02% 1,515,001
2021-10-11 2021-10-07 4.368 340,485 -25,409 0.02% 1,487,401
2021-10-04 2021-09-29 4.109 365,894 +25,409 0.02% 1,503,359
2021-09-21 2021-09-17 4.947 340,485 +8,470 0.02% 1,684,381
2021-09-20 2021-09-16 5.160 332,015 -25,409 0.02% 1,713,040
2021-09-16 2021-09-14 5.195 357,424 +8,469 0.02% 1,856,798
2021-09-13 2021-09-09 5.561 348,955 -8,469 0.02% 1,940,522
2021-09-09 2021-09-07 5.443 357,424 +8,469 0.02% 1,945,418
2021-08-30 2021-08-26 4.947 348,955 -8,469 0.02% 1,726,282
2021-08-10 2021-08-06 4.085 357,424 +3,388 0.02% 1,460,119
2021-08-05 2021-08-03 4.062 354,036 +3,387 0.02% 1,437,918
2021-08-04 2021-08-02 4.262 350,649 +1,694 0.02% 1,494,542
2021-08-03 2021-07-30 4.699 348,955 -3,387 0.02% 1,639,762
2021-07-27 2021-07-23 4.239 352,342 -10,164 0.02% 1,493,438
2021-07-26 2021-07-22 4.073 362,506 -55,901 0.02% 1,476,599
2021-07-21 2021-07-19 3.920 418,407 +57,595 0.03% 1,640,081
2021-07-20 2021-07-16 4.038 360,812 -8,470 0.02% 1,456,919
2021-07-16 2021-07-14 3.766 369,282 +8,470 0.03% 1,390,840
2021-07-15 2021-07-13 3.814 360,812 -1,694 0.02% 1,375,979
2021-07-14 2021-07-12 3.743 362,506 +1,694 0.02% 1,356,759
2021-07-06 2021-07-02 4.184 360,812 +25,409 0.02% 1,509,575
2021-07-05 2021-06-30 4.171 335,403 +7,407 0.02% 1,399,117
2021-07-02 2021-06-29 4.159 327,996 +8,078 0.02% 1,364,159
2021-06-29 2021-06-25 4.332 319,918 -1,615 0.02% 1,386,002
2021-06-21 2021-06-17 4.407 321,533 +1,615 0.02% 1,416,879
2021-06-11 2021-06-09 4.518 319,918 -1,615 0.02% 1,445,402
2021-06-10 2021-06-08 4.382 321,533 +1,615 0.02% 1,408,919
2021-06-07 2021-06-03 4.629 319,918 -1,615 0.02% 1,481,042
2021-06-04 2021-06-02 4.518 321,533 +1,615 0.02% 1,452,699
2021-06-03 2021-06-01 4.592 319,918 -19,388 0.02% 1,469,162
2021-06-02 2021-05-31 4.605 339,306 +3,231 0.02% 1,562,398
2021-06-01 2021-05-28 4.679 336,075 -3,231 0.02% 1,572,480
2021-05-31 2021-05-27 4.605 339,306 +3,231 0.02% 1,562,398
2021-05-26 2021-05-24 4.568 336,075 +3,231 0.02% 1,535,040
2021-05-25 2021-05-21 4.691 332,844 +14,542 0.02% 1,561,482
2021-05-24 2021-05-20 4.592 318,302 +9,695 0.02% 1,461,741
2021-05-14 2021-05-12 5.508 308,607 -8,079 0.02% 1,699,898
2021-05-12 2021-05-10 5.793 316,686 +21,005 0.02% 1,834,560
2021-05-11 2021-05-07 5.063 295,681 -3,232 0.02% 1,496,938
2021-05-10 2021-05-06 5.211 298,913 -21,005 0.02% 1,557,701
2021-05-07 2021-05-05 4.889 319,918 +3,232 0.02% 1,564,202
2021-05-06 2021-05-04 4.939 316,686 +8,079 0.02% 1,564,080
2021-05-04 2021-04-30 4.605 308,607 +8,078 0.02% 1,421,038
2021-04-29 2021-04-27 4.357 300,529 -8,078 0.02% 1,309,442
2021-04-28 2021-04-26 4.431 308,607 -9,695 0.02% 1,367,559
2021-04-27 2021-04-23 4.370 318,302 +3,232 0.02% 1,390,821
2021-04-26 2021-04-22 4.308 315,070 -9,695 0.02% 1,357,199
2021-04-22 2021-04-20 4.048 324,765 +1,616 0.02% 1,314,541
2021-04-21 2021-04-19 4.035 323,149 -29,083 0.02% 1,304,000
2021-04-16 2021-04-14 4.122 352,232 +27,467 0.03% 1,451,878
2021-04-15 2021-04-13 3.973 324,765 -9,694 0.02% 1,290,421
2021-04-14 2021-04-12 4.060 334,459 +4,847 0.02% 1,357,919
2021-04-12 2021-04-08 3.788 329,612 -4,847 0.02% 1,248,480
2021-04-09 2021-04-07 3.713 334,459 -6,463 0.02% 1,241,999
2021-04-08 2021-04-01 3.354 340,922 -16,158 0.02% 1,143,619
2021-04-07 2021-03-31 3.280 357,080 -54,935 0.03% 1,171,301
2021-04-01 2021-03-30 3.268 412,015 +69,477 0.03% 1,346,400
2021-03-30 2021-03-26 3.169 342,538 +3,232 0.02% 1,085,440
2021-03-22 2021-03-18 3.416 339,306 -40,394 0.02% 1,159,198
2021-03-16 2021-03-12 3.454 379,700 +8,079 0.03% 1,311,300
2021-03-12 2021-03-10 3.429 371,621 -16,158 0.03% 1,274,199
2021-03-11 2021-03-09 3.466 387,779 -6,463 0.03% 1,344,001
2021-03-10 2021-03-08 3.404 394,242 -6,463 0.03% 1,342,001
2021-03-05 2021-03-03 3.392 400,705 +4,847 0.03% 1,359,041
2021-03-04 2021-03-02 3.033 395,858 -6,463 0.03% 1,200,501
2021-03-03 2021-03-01 3.132 402,321 +6,463 0.03% 1,259,941
2021-02-25 2021-02-23 3.218 395,858 -6,463 0.03% 1,274,001
2021-02-24 2021-02-22 3.181 402,321 +6,463 0.03% 1,279,861
2021-02-22 2021-02-18 2.884 395,858 -3,231 0.03% 1,141,701
2021-02-18 2021-02-16 2.835 399,089 -1,616 0.03% 1,131,260
2021-02-09 2021-02-05 2.649 400,705 +16,158 0.03% 1,061,440
2021-02-05 2021-02-03 2.686 384,547 +4,847 0.03% 1,032,919
2021-01-20 2021-01-18 2.723 379,700 -8,079 0.03% 1,034,000
2021-01-12 2021-01-08 2.983 387,779 -4,847 0.03% 1,156,800
2021-01-11 2021-01-07 2.921 392,626 -8,079 0.03% 1,146,960
2020-12-22 2020-12-18 2.785 400,705 -8,079 0.03% 1,116,001
2020-12-21 2020-12-17 2.797 408,784 +8,079 0.03% 1,143,561
2020-12-18 2020-12-16 2.736 400,705 -8,079 0.03% 1,096,161
2020-12-15 2020-12-11 2.835 408,784 +8,079 0.03% 1,158,741
2020-12-02 2020-11-30 2.934 400,705 +40,394 0.03% 1,175,521
2020-12-01 2020-11-27 2.971 360,311 -16,158 0.03% 1,070,399
2020-11-30 2020-11-26 2.859 376,469 -9,694 0.03% 1,076,461
2020-11-27 2020-11-25 2.872 386,163 +1,616 0.03% 1,108,960
2020-11-26 2020-11-24 2.797 384,547 -8,079 0.03% 1,075,759
2020-11-25 2020-11-23 2.773 392,626 +8,079 0.03% 1,088,640
2020-11-23 2020-11-19 2.686 384,547 -12,926 0.03% 1,032,919
2020-11-20 2020-11-18 2.661 397,473 +12,926 0.03% 1,057,799
2020-11-19 2020-11-17 2.698 384,547 -63,014 0.03% 1,037,679
2020-11-18 2020-11-16 2.649 447,561 +54,935 0.03% 1,185,559
2020-11-13 2020-11-11 2.661 392,626 +8,079 0.03% 1,044,900
2020-10-29 2020-10-27 2.253 384,547 -8,079 0.03% 866,319
2020-10-15 2020-10-12 2.191 392,626 +8,079 0.03% 860,220
2020-09-28 2020-09-24 2.253 384,547 +24,236 0.03% 866,319
2020-09-11 2020-09-09 2.513 360,311 -8,079 0.03% 905,380
2020-09-10 2020-09-08 2.525 368,390 +16,158 0.03% 930,240
2020-09-08 2020-09-04 2.513 352,232 +8,078 0.03% 885,079
2020-09-03 2020-09-01 2.587 344,154 -8,078 0.02% 890,341
2020-08-31 2020-08-27 2.562 352,232 -4,848 0.03% 902,519
2020-08-17 2020-08-13 2.624 357,080 +12,926 0.03% 937,041
2020-08-11 2020-08-07 2.612 344,154 -19,389 0.02% 898,861
2020-08-10 2020-08-06 2.674 363,543 -40,393 0.03% 972,001
2020-08-07 2020-08-05 2.661 403,936 -32,315 0.03% 1,074,999
2020-08-06 2020-08-04 2.661 436,251 +92,097 0.03% 1,160,999
2020-08-03 2020-07-30 2.599 344,154 -6,463 0.02% 894,601
2020-07-29 2020-07-27 2.575 350,617 +6,463 0.03% 902,721
2020-07-22 2020-07-20 2.698 344,154 -9,694 0.02% 928,681
2020-07-21 2020-07-17 2.587 353,848 +4,847 0.03% 915,419
2020-07-16 2020-07-14 2.773 349,001 -9,694 0.02% 967,680
2020-07-15 2020-07-13 2.872 358,695 +9,694 0.03% 1,030,079
2020-07-13 2020-07-09 2.884 349,001 -11,310 0.02% 1,006,560
2020-07-10 2020-07-08 2.909 360,311 +11,310 0.03% 1,048,099
2020-07-09 2020-07-07 2.698 349,001 -9,694 0.02% 941,760
2020-07-08 2020-07-06 2.773 358,695 +3,231 0.03% 994,559
2020-07-02 2020-06-29 2.688 355,464 +19,613 0.03% 955,437
2020-06-30 2020-06-26 2.727 335,851 +4,643 0.03% 915,740
2020-06-23 2020-06-19 2.998 331,208 -18,572 0.02% 992,961
2020-06-22 2020-06-18 2.998 349,780 +12,381 0.03% 1,048,640
2020-06-05 2020-06-03 2.869 337,399 -15,477 0.03% 967,921
2020-05-19 2020-05-15 2.752 352,876 +18,573 0.03% 971,281
2020-05-18 2020-05-14 2.869 334,303 +3,095 0.02% 959,040
2020-05-08 2020-05-06 3.114 331,208 +7,739 0.02% 1,031,481
2020-04-29 2020-04-27 2.869 323,469 -7,739 0.02% 927,959
2020-04-03 2020-04-01 3.063 331,208 +23,216 0.02% 1,014,361
2020-03-24 2020-03-20 3.399 307,992 +4,643 0.02% 1,046,739
2020-03-19 2020-03-17 3.347 303,349 +7,738 0.02% 1,015,279
2020-03-11 2020-03-09 3.605 295,611 -7,738 0.02% 1,065,781
2020-03-10 2020-03-06 3.696 303,349 +7,738 0.02% 1,121,119
2020-01-30 2020-01-24 3.864 295,611 -7,738 0.02% 1,142,181
2020-01-09 2020-01-07 4.096 303,349 -7,739 0.02% 1,242,639
2020-01-08 2020-01-06 4.058 311,088 -77,385 0.02% 1,262,281
2020-01-06 2020-01-02 4.096 388,473 -10,834 0.03% 1,591,341
2020-01-03 2019-12-31 4.083 399,307 +13,930 0.03% 1,630,562
2019-12-17 2019-12-13 3.967 385,377 +4,643 0.03% 1,528,859
2019-12-16 2019-12-12 4.032 380,734 +7,738 0.03% 1,535,039
2019-12-06 2019-12-04 3.812 372,996 -7,738 0.03% 1,421,901
2019-12-04 2019-12-02 3.773 380,734 +3,095 0.03% 1,436,639
2019-12-02 2019-11-28 3.903 377,639 +4,643 0.03% 1,473,761
2019-11-28 2019-11-26 4.122 372,996 -9,286 0.03% 1,537,581
2019-11-18 2019-11-14 3.670 382,282 -7,738 0.03% 1,402,961
2019-11-12 2019-11-08 3.838 390,020 +7,738 0.03% 1,496,879
2019-10-24 2019-10-22 3.812 382,282 -7,738 0.03% 1,457,301
2019-10-03 2019-09-30 3.812 390,020 -38,693 0.03% 1,486,799
2019-09-17 2019-09-13 3.851 428,713 +38,693 0.03% 1,650,921
2019-09-16 2019-09-12 3.825 390,020 -6,191 0.03% 1,491,839
2019-09-13 2019-09-11 3.864 396,211 +7,738 0.03% 1,530,879
2019-09-10 2019-09-06 3.812 388,473 -3,095 0.03% 1,480,901
2019-08-06 2019-08-02 3.877 391,568 -7,739 0.03% 1,518,000
2019-08-05 2019-08-01 3.890 399,307 -7,738 0.03% 1,553,162
2019-07-30 2019-07-26 3.903 407,045 -46,431 0.03% 1,588,520
2019-07-29 2019-07-25 3.903 453,476 -23,216 0.03% 1,769,720
2019-07-26 2019-07-24 3.915 476,692 +46,431 0.04% 1,866,482
2019-07-25 2019-07-23 3.877 430,261 -38,692 0.03% 1,668,002
2019-07-23 2019-07-19 3.786 468,953 +23,215 0.03% 1,775,580
2019-07-22 2019-07-18 3.786 445,738 -46,431 0.03% 1,687,682
2019-07-18 2019-07-16 3.735 492,169 +46,431 0.04% 1,838,042
2019-07-17 2019-07-15 3.747 445,738 -46,431 0.03% 1,670,402
2019-07-16 2019-07-12 3.786 492,169 +1,548 0.04% 1,863,482
2019-07-15 2019-07-11 3.825 490,621 +30,954 0.04% 1,876,641
2019-07-12 2019-07-10 3.825 459,667 -30,954 0.03% 1,758,241
2019-07-11 2019-07-09 3.838 490,621 +7,739 0.04% 1,882,981
2019-07-10 2019-07-08 3.877 482,882 +68,098 0.04% 1,871,999
2019-06-19 2019-06-17 3.954 414,784 +4,644 0.03% 1,640,162
2019-06-18 2019-06-14 5.030 410,140 +7,738 0.03% 2,062,929
2019-06-17 2019-06-13 5.015 402,402 +47,518 0.03% 2,018,226
2019-06-13 2019-06-11 5.030 354,884 -13,917 0.03% 1,785,002
2019-06-10 2019-06-05 4.757 368,801 +33,401 0.03% 1,754,302
2019-06-06 2019-06-04 4.786 335,400 +34,793 0.03% 1,605,061
2019-06-05 2019-06-03 4.944 300,607 -2,784 0.02% 1,486,078
2019-05-27 2019-05-23 4.742 303,391 +1,392 0.03% 1,438,801
2019-05-24 2019-05-22 4.843 301,999 +6,958 0.03% 1,462,580
2019-05-21 2019-05-17 4.829 295,041 -20,875 0.02% 1,424,642
2019-05-16 2019-05-14 4.929 315,916 +20,875 0.03% 1,557,220
2019-05-15 2019-05-10 4.987 295,041 -13,917 0.02% 1,471,282
2019-05-10 2019-05-08 5.001 308,958 +30,618 0.03% 1,545,122
2019-05-09 2019-05-07 5.130 278,340 -13,917 0.02% 1,427,999
2019-05-06 2019-05-02 5.159 292,257 +13,917 0.02% 1,507,799
2019-05-03 2019-04-30 5.188 278,340 +13,917 0.02% 1,443,999
2019-05-02 2019-04-29 5.260 264,423 -48,710 0.02% 1,390,799
2019-04-30 2019-04-26 5.303 313,133 +9,742 0.03% 1,660,502
2019-04-26 2019-04-24 5.777 303,391 +52,885 0.03% 1,752,722
2019-04-25 2019-04-23 5.763 250,506 -52,885 0.02% 1,443,599
2019-04-23 2019-04-17 5.849 303,391 +4,175 0.03% 1,774,522
2019-04-18 2019-04-16 5.892 299,216 +48,710 0.02% 1,763,002
2019-04-10 2019-04-08 6.021 250,506 -41,751 0.02% 1,508,399
2019-04-04 2019-04-02 5.720 292,257 +34,792 0.02% 1,671,599
2019-04-03 2019-04-01 5.691 257,465 -62,626 0.02% 1,465,202
2019-04-02 2019-03-29 5.518 320,091 +6,958 0.03% 1,766,399
2019-03-29 2019-03-27 5.576 313,133 +52,885 0.03% 1,746,002
2019-03-28 2019-03-26 5.547 260,248 -2,783 0.02% 1,443,640
2019-03-27 2019-03-25 5.763 263,031 -54,277 0.02% 1,515,778
2019-03-26 2019-03-22 5.791 317,308 -72,368 0.03% 1,837,682
2019-03-22 2019-03-20 5.562 389,676 +13,917 0.03% 2,167,199
2019-03-21 2019-03-19 5.677 375,759 +34,792 0.03% 2,132,999
2019-03-20 2019-03-18 5.691 340,967 -6,958 0.03% 1,940,402
2019-03-15 2019-03-13 5.562 347,925 +41,751 0.03% 1,934,999
2019-03-14 2019-03-12 5.633 306,174 -86,286 0.03% 1,724,799
2019-03-13 2019-03-11 5.360 392,460 +41,751 0.03% 2,103,722
2019-03-12 2019-03-08 5.432 350,709 +9,742 0.03% 1,905,123
2019-03-01 2019-02-27 5.504 340,967 +69,585 0.03% 1,876,702
2019-02-28 2019-02-26 5.619 271,382 -119,686 0.02% 1,524,902
2019-02-27 2019-02-25 5.605 391,068 +27,834 0.03% 2,191,801
2019-02-25 2019-02-21 5.504 363,234 +25,051 0.03% 1,999,261
2019-02-22 2019-02-20 5.576 338,183 -41,751 0.03% 1,885,679
2019-02-19 2019-02-15 5.231 379,934 +34,792 0.03% 1,987,439
2019-02-18 2019-02-14 5.432 345,142 -48,709 0.03% 1,874,881
2019-02-15 2019-02-13 5.303 393,851 -6,959 0.03% 2,088,539
2019-02-14 2019-02-12 5.159 400,810 +55,668 0.03% 2,067,841
2019-02-11 2019-02-04 5.418 345,142 +11,134 0.03% 1,869,921
2019-02-08 2019-01-31 5.375 334,008 +38,967 0.03% 1,795,199
2019-02-01 2019-01-30 5.346 295,041 -6,958 0.02% 1,577,283
2019-01-31 2019-01-29 5.303 301,999 -34,793 0.03% 1,601,460
2019-01-29 2019-01-25 5.174 336,792 +34,793 0.03% 1,742,402
2019-01-28 2019-01-24 5.130 301,999 -34,793 0.03% 1,549,380
2019-01-23 2019-01-21 5.274 336,792 +34,793 0.03% 1,776,283
2019-01-22 2019-01-18 5.274 301,999 -47,318 0.03% 1,592,780
2019-01-18 2019-01-16 5.116 349,317 -6,958 0.03% 1,787,121
2019-01-17 2019-01-15 5.116 356,275 +33,400 0.03% 1,822,718
2019-01-16 2019-01-14 5.015 322,875 -11,133 0.03% 1,619,362
2019-01-15 2019-01-11 4.900 334,008 -23,659 0.03% 1,636,799
2019-01-14 2019-01-10 4.958 357,667 +34,792 0.03% 1,773,300
2019-01-11 2019-01-09 5.116 322,875 -45,926 0.03% 1,651,842
2019-01-10 2019-01-08 4.857 368,801 +34,793 0.03% 1,791,402
2019-01-09 2019-01-07 4.944 334,008 -34,793 0.03% 1,651,199
2019-01-04 2019-01-02 4.771 368,801 +34,793 0.03% 1,759,602
2019-01-03 2018-12-31 4.958 334,008 -34,793 0.03% 1,655,999
2018-12-27 2018-12-20 4.900 368,801 -33,400 0.03% 1,807,302
2018-12-21 2018-12-19 5.001 402,201 +13,917 0.03% 2,011,438
2018-12-19 2018-12-17 5.102 388,284 +34,792 0.03% 1,980,898
2018-12-18 2018-12-14 5.102 353,492 +18,092 0.03% 1,803,400
2018-12-17 2018-12-13 5.360 335,400 -38,967 0.03% 1,797,861
2018-12-14 2018-12-12 5.073 374,367 +11,133 0.03% 1,899,138
2018-12-13 2018-12-11 5.044 363,234 +25,051 0.03% 1,832,221
2018-12-12 2018-12-10 5.102 338,183 -27,834 0.03% 1,725,299
2018-12-10 2018-12-06 5.174 366,017 +11,133 0.03% 1,893,599
2018-12-06 2018-12-04 5.403 354,884 +38,968 0.03% 1,917,602
2018-12-05 2018-12-03 5.475 315,916 -34,793 0.03% 1,729,740
2018-12-04 2018-11-30 5.174 350,709 +6,959 0.03% 1,814,402
2018-12-03 2018-11-29 5.159 343,750 +59,843 0.03% 1,773,460
2018-11-30 2018-11-28 5.174 283,907 -25,051 0.02% 1,468,800
2018-11-28 2018-11-26 5.274 308,958 +20,876 0.03% 1,629,483
2018-11-27 2018-11-23 5.644 288,082 +41,751 0.02% 1,625,905
2018-11-26 2018-11-22 5.775 246,331 -45,776 0.02% 1,422,598
2018-11-23 2018-11-21 5.906 292,107 +15,086 0.02% 1,725,301
2018-11-22 2018-11-20 5.906 277,021 +6,857 0.02% 1,636,197
2018-11-21 2018-11-19 5.906 270,164 +34,284 0.02% 1,595,697
2018-11-20 2018-11-16 6.081 235,880 -38,399 0.02% 1,434,482
2018-11-15 2018-11-13 6.081 274,279 +34,285 0.02% 1,668,002
2018-11-14 2018-11-12 6.140 239,994 -21,942 0.02% 1,473,501
2018-11-09 2018-11-07 6.300 261,936 +21,942 0.02% 1,650,239
2018-11-08 2018-11-06 6.402 239,994 -16,457 0.02% 1,536,501
2018-11-05 2018-11-01 6.315 256,451 +9,600 0.02% 1,619,423
2018-11-02 2018-10-31 6.125 246,851 +6,857 0.02% 1,512,001
2018-10-23 2018-10-19 6.344 239,994 -1,371 0.02% 1,522,501
2018-10-18 2018-10-15 6.227 241,365 -2,743 0.02% 1,503,039
2018-09-28 2018-09-26 6.081 244,108 -19,199 0.02% 1,484,520
2018-09-27 2018-09-24 6.023 263,307 +19,199 0.02% 1,585,917
2018-09-26 2018-09-21 6.067 244,108 -20,571 0.02% 1,480,960
2018-09-24 2018-09-20 5.921 264,679 -6,857 0.02% 1,567,161
2018-09-21 2018-09-19 5.717 271,536 +20,571 0.02% 1,552,321
2018-09-20 2018-09-18 5.615 250,965 -35,656 0.02% 1,409,100
2018-09-18 2018-09-14 5.308 286,621 +8,228 0.02% 1,521,519
2018-09-17 2018-09-13 5.279 278,393 +28,799 0.02% 1,469,721
2018-09-14 2018-09-12 5.221 249,594 -12,342 0.02% 1,303,122
2018-09-13 2018-09-11 5.192 261,936 -13,714 0.02% 1,359,919
2018-09-10 2018-09-06 6.154 275,650 +12,343 0.02% 1,696,440
2018-09-07 2018-09-05 6.038 263,307 -13,714 0.02% 1,589,757
2018-09-04 2018-08-31 5.994 277,021 +13,714 0.02% 1,660,437
2018-09-03 2018-08-30 6.023 263,307 -42,514 0.02% 1,585,917
2018-08-29 2018-08-27 5.717 305,821 +15,086 0.03% 1,748,322
2018-08-28 2018-08-24 5.629 290,735 -41,142 0.02% 1,636,638
2018-08-23 2018-08-21 5.906 331,877 +41,142 0.03% 1,960,199
2018-08-22 2018-08-20 5.950 290,735 -41,142 0.02% 1,729,918
2018-08-17 2018-08-15 5.658 331,877 +41,142 0.03% 1,877,919
2018-08-16 2018-08-14 5.979 290,735 -4,115 0.02% 1,738,398
2018-08-06 2018-08-02 5.790 294,850 -47,998 0.02% 1,707,103
2018-08-03 2018-08-01 5.833 342,848 -34,285 0.03% 1,999,998
2018-08-01 2018-07-30 6.096 377,133 +54,856 0.03% 2,298,999
2018-07-31 2018-07-27 6.096 322,277 -34,285 0.03% 1,964,598
2018-07-27 2018-07-25 5.790 356,562 +34,285 0.03% 2,064,399
2018-07-26 2018-07-24 5.702 322,277 -47,999 0.03% 1,837,698
2018-07-25 2018-07-23 5.411 370,276 -34,285 0.03% 2,003,399
2018-07-24 2018-07-20 5.279 404,561 -5,486 0.03% 2,135,800
2018-07-23 2018-07-19 5.075 410,047 -17,828 0.03% 2,081,042
2018-07-20 2018-07-18 5.046 427,875 +50,742 0.04% 2,159,042
2018-07-19 2018-07-17 5.031 377,133 -6,857 0.03% 1,897,499
2018-07-16 2018-07-12 5.002 383,990 +13,714 0.03% 1,920,800
2018-07-13 2018-07-11 4.900 370,276 -13,714 0.03% 1,814,399
2018-07-12 2018-07-10 5.572 383,990 +19,199 0.03% 2,139,591
2018-07-11 2018-07-09 5.449 364,791 +20,117 0.03% 1,987,570
2018-07-06 2018-07-04 5.310 344,674 +12,958 0.03% 1,830,082
2018-07-05 2018-07-03 5.263 331,716 -20,732 0.03% 1,745,921
2018-06-29 2018-06-27 5.310 352,448 +19,436 0.03% 1,871,359
2018-06-28 2018-06-26 5.665 333,012 -12,957 0.03% 1,886,382
2018-06-27 2018-06-25 5.742 345,969 +12,957 0.03% 1,986,478
2018-06-26 2018-06-22 5.989 333,012 +53,127 0.03% 1,994,322
2018-06-25 2018-06-21 6.020 279,885 -34,986 0.02% 1,684,798
2018-06-21 2018-06-19 5.865 314,871 +32,394 0.03% 1,846,800
2018-06-20 2018-06-15 6.313 282,477 -47,943 0.03% 1,783,241
2018-06-15 2018-06-13 6.313 330,420 +6,479 0.03% 2,085,899
2018-06-14 2018-06-12 6.390 323,941 +46,647 0.03% 2,069,998
2018-06-12 2018-06-08 6.328 277,294 -19,436 0.02% 1,754,802
2018-06-11 2018-06-07 6.297 296,730 -50,535 0.03% 1,868,638
2018-06-06 2018-06-04 6.081 347,265 +49,239 0.03% 2,111,839
2018-06-04 2018-05-31 5.865 298,026 -37,577 0.03% 1,748,000
2018-06-01 2018-05-30 5.587 335,603 -32,394 0.03% 1,875,159
2018-05-31 2018-05-29 5.773 367,997 +19,436 0.03% 2,124,318
2018-05-30 2018-05-28 5.881 348,561 +18,141 0.03% 2,049,781
2018-05-28 2018-05-24 5.881 330,420 -37,577 0.03% 1,943,099
2018-05-25 2018-05-23 5.942 367,997 +6,478 0.03% 2,186,798
2018-05-24 2018-05-21 6.097 361,519 +12,958 0.03% 2,204,103
2018-05-23 2018-05-18 6.174 348,561 -18,141 0.03% 2,152,001
2018-05-17 2018-05-15 6.128 366,702 +24,620 0.03% 2,247,023
2018-05-16 2018-05-14 6.236 342,082 -22,028 0.03% 2,133,120
2018-05-14 2018-05-10 6.143 364,110 -15,549 0.03% 2,236,760
2018-05-11 2018-05-09 5.942 379,659 +44,056 0.03% 2,256,099
2018-05-10 2018-05-08 6.050 335,603 -15,549 0.03% 2,030,559
2018-05-07 2018-05-03 6.020 351,152 +12,957 0.03% 2,113,798
2018-05-04 2018-05-02 6.020 338,195 -22,028 0.03% 2,035,802
2018-05-02 2018-04-27 5.958 360,223 +9,071 0.03% 2,146,162
2018-04-30 2018-04-26 6.035 351,152 +25,915 0.03% 2,119,218
2018-04-27 2018-04-25 6.020 325,237 -12,958 0.03% 1,957,800
2018-04-26 2018-04-24 6.097 338,195 -98,478 0.03% 2,061,902
2018-04-24 2018-04-20 5.603 436,673 +2,592 0.04% 2,446,621
2018-04-23 2018-04-19 5.649 434,081 -72,563 0.04% 2,452,198
2018-04-20 2018-04-18 5.371 506,644 -24,620 0.05% 2,721,359
2018-04-19 2018-04-17 5.186 531,264 +3,888 0.05% 2,755,201
2018-04-18 2018-04-16 5.248 527,376 +27,211 0.05% 2,767,598
2018-04-17 2018-04-13 5.433 500,165 -14,254 0.04% 2,717,438
2018-04-16 2018-04-12 5.402 514,419 -11,662 0.05% 2,779,001
2018-04-13 2018-04-11 5.510 526,081 +42,761 0.05% 2,898,842
2018-04-11 2018-04-09 5.418 483,320 +12,957 0.04% 2,618,458
2018-04-10 2018-04-06 5.587 470,363 -19,436 0.04% 2,628,121
2018-04-09 2018-04-04 5.310 489,799 +19,436 0.04% 2,600,639
2018-04-06 2018-04-03 5.325 470,363 -19,436 0.04% 2,504,701
2018-04-04 2018-03-29 5.186 489,799 +25,915 0.04% 2,540,159
2018-04-03 2018-03-28 5.124 463,884 +19,437 0.04% 2,377,120
2018-03-29 2018-03-27 5.340 444,447 -6,479 0.04% 2,373,557
2018-03-28 2018-03-26 5.217 450,926 +6,479 0.04% 2,352,478
2018-03-27 2018-03-23 5.402 444,447 +29,802 0.04% 2,400,997
2018-03-26 2018-03-22 5.649 414,645 -20,732 0.04% 2,342,401
2018-03-23 2018-03-21 5.742 435,377 +3,887 0.04% 2,499,839
2018-03-22 2018-03-20 5.634 431,490 +64,788 0.04% 2,430,901
2018-03-21 2018-03-19 5.695 366,702 +32,395 0.03% 2,088,543
2018-03-20 2018-03-16 5.804 334,307 -25,916 0.03% 1,940,158
2018-03-15 2018-03-13 5.912 360,223 +19,437 0.03% 2,129,482
2018-03-14 2018-03-12 5.834 340,786 -22,028 0.03% 1,988,279
2018-03-09 2018-03-07 5.788 362,814 +12,957 0.03% 2,099,998
2018-03-08 2018-03-06 6.112 349,857 +29,803 0.03% 2,138,402
2018-03-07 2018-03-05 5.942 320,054 -15,549 0.03% 1,901,900
2018-03-05 2018-03-01 6.483 335,603 +6,479 0.03% 2,175,599
2018-03-02 2018-02-28 6.544 329,124 +20,732 0.03% 2,153,918
2018-03-01 2018-02-27 6.452 308,392 -10,366 0.03% 1,989,679
2018-02-28 2018-02-26 6.699 318,758 +6,479 0.03% 2,135,278
2018-02-27 2018-02-23 6.838 312,279 -28,507 0.03% 2,135,257
2018-02-26 2018-02-22 6.467 340,786 +15,549 0.03% 2,203,938
2018-02-23 2018-02-21 6.622 325,237 -19,437 0.03% 2,153,580
2018-02-22 2018-02-20 6.436 344,674 -6,478 0.03% 2,218,443
2018-02-21 2018-02-15 6.622 351,152 -19,437 0.03% 2,325,177
2018-02-20 2018-02-13 6.159 370,589 +58,310 0.03% 2,282,281
2018-02-13 2018-02-09 5.865 312,279 +3,887 0.03% 1,831,598
2018-02-12 2018-02-08 6.267 308,392 +2,591 0.03% 1,932,559
2018-02-09 2018-02-07 6.436 305,801 +6,479 0.03% 1,968,243
2018-02-07 2018-02-05 7.285 299,322 +28,507 0.03% 2,180,642
2018-02-06 2018-02-02 7.115 270,815 -23,324 0.02% 1,926,980
2018-02-05 2018-02-01 6.961 294,139 -49,239 0.03% 2,047,542
2018-02-02 2018-01-31 6.498 343,378 -15,549 0.03% 2,231,301
2018-02-01 2018-01-30 6.436 358,927 +38,873 0.03% 2,310,180
2018-01-31 2018-01-29 6.853 320,054 -16,845 0.03% 2,193,360
2018-01-30 2018-01-26 6.591 336,899 -6,479 0.03% 2,220,400
2018-01-29 2018-01-25 6.575 343,378 -12,957 0.03% 2,257,801
2018-01-26 2018-01-24 6.529 356,335 +25,915 0.03% 2,326,497
2018-01-25 2018-01-23 6.267 330,420 -123,098 0.03% 2,070,599
2018-01-24 2018-01-22 6.282 453,518 +123,098 0.04% 2,849,001
2018-01-23 2018-01-19 6.297 330,420 -38,873 0.03% 2,080,799
2018-01-22 2018-01-18 6.066 369,293 -19,437 0.03% 2,240,099
2018-01-18 2018-01-16 5.834 388,730 -12,957 0.03% 2,268,003
2018-01-17 2018-01-15 5.773 401,687 +5,183 0.04% 2,318,799
2018-01-16 2018-01-12 6.189 396,504 +12,957 0.04% 2,454,119
2018-01-12 2018-01-10 6.220 383,547 -6,478 0.03% 2,385,763
2018-01-10 2018-01-08 6.359 390,025 -25,916 0.03% 2,480,238
2018-01-09 2018-01-05 5.942 415,941 -25,915 0.04% 2,471,702
2018-01-08 2018-01-04 5.912 441,856 +12,958 0.04% 2,612,060
2018-01-05 2018-01-03 5.927 428,898 +32,394 0.04% 2,542,078
2018-01-04 2018-01-02 5.942 396,504 -12,958 0.04% 2,356,199
2018-01-03 2017-12-29 5.695 409,462 +6,479 0.04% 2,332,081
2018-01-02 2017-12-28 5.726 402,983 -6,479 0.04% 2,307,620
2017-12-29 2017-12-27 5.695 409,462 +12,958 0.04% 2,332,081
2017-12-27 2017-12-21 5.634 396,504 -29,803 0.04% 2,233,799
2017-12-22 2017-12-20 5.495 426,307 +12,958 0.04% 2,342,481
2017-12-21 2017-12-19 5.526 413,349 -19,437 0.04% 2,284,039
2017-12-20 2017-12-18 5.526 432,786 +10,367 0.04% 2,391,442
2017-12-19 2017-12-15 5.572 422,419 -32,395 0.04% 2,353,717
2017-12-14 2017-12-12 5.649 454,814 +51,831 0.04% 2,569,322
2017-12-13 2017-12-11 5.695 402,983 -12,958 0.04% 2,295,180
2017-12-12 2017-12-08 5.603 415,941 +12,958 0.04% 2,330,462
2017-12-08 2017-12-06 5.557 402,983 +6,479 0.04% 2,239,200
2017-12-07 2017-12-05 5.865 396,504 -12,958 0.04% 2,325,599
2017-12-01 2017-11-29 5.989 409,462 -72,563 0.04% 2,452,161
2017-11-30 2017-11-28 5.788 482,025 -12,957 0.04% 2,790,002
2017-11-29 2017-11-27 5.634 494,982 +19,436 0.04% 2,788,598
2017-11-28 2017-11-24 5.726 475,546 -25,915 0.04% 2,723,141
2017-11-27 2017-11-23 5.649 501,461 -6,479 0.04% 2,832,839
2017-11-23 2017-11-21 5.325 507,940 +27,211 0.05% 2,704,800
2017-11-21 2017-11-17 5.495 480,729 +6,479 0.04% 2,641,521
2017-11-10 2017-11-08 5.757 474,250 -25,915 0.04% 2,730,360
2017-11-09 2017-11-07 5.773 500,165 +12,957 0.04% 2,887,278
2017-11-08 2017-11-06 5.773 487,208 -25,915 0.04% 2,812,482
2017-11-07 2017-11-03 5.665 513,123 +25,915 0.05% 2,906,640
2017-11-03 2017-11-01 5.618 487,208 +12,958 0.04% 2,737,282
2017-11-02 2017-10-31 5.649 474,250 -12,958 0.04% 2,679,120
2017-10-31 2017-10-27 5.649 487,208 -18,140 0.04% 2,752,322
2017-10-26 2017-10-24 5.865 505,348 +15,549 0.05% 2,963,997
2017-10-25 2017-10-23 6.035 489,799 -42,761 0.04% 2,955,958
2017-10-24 2017-10-20 6.004 532,560 -6,478 0.05% 3,197,583
2017-10-23 2017-10-19 5.804 539,038 +14,253 0.05% 3,128,318
2017-10-19 2017-10-17 6.128 524,785 +45,352 0.05% 3,215,700
2017-10-18 2017-10-16 6.128 479,433 -24,620 0.04% 2,937,799
2017-10-16 2017-10-12 5.865 504,053 -6,479 0.04% 2,956,402
2017-10-13 2017-10-11 5.603 510,532 +25,916 0.05% 2,860,443
2017-10-10 2017-10-06 5.989 484,616 +25,915 0.04% 2,902,239
2017-10-09 2017-10-04 5.958 458,701 +6,479 0.04% 2,732,881
2017-10-06 2017-10-03 5.989 452,222 +6,479 0.04% 2,708,240
2017-09-29 2017-09-27 5.989 445,743 +6,479 0.04% 2,669,439
2017-09-27 2017-09-25 5.695 439,264 -2,592 0.04% 2,501,818
2017-09-26 2017-09-22 5.804 441,856 +49,239 0.04% 2,564,320
2017-09-25 2017-09-21 5.927 392,617 -10,366 0.03% 2,327,041
2017-09-22 2017-09-20 6.189 402,983 -47,943 0.04% 2,494,220
2017-09-21 2017-09-19 5.989 450,926 +34,985 0.04% 2,700,478
2017-09-19 2017-09-15 6.143 415,941 +11,662 0.04% 2,555,162
2017-09-15 2017-09-13 6.637 404,279 -12,957 0.04% 2,683,202
2017-09-13 2017-09-11 6.328 417,236 -3,888 0.04% 2,640,397
2017-09-12 2017-09-08 6.405 421,124 +19,437 0.04% 2,697,502
2017-09-11 2017-09-07 6.313 401,687 -31,099 0.04% 2,535,799
2017-09-08 2017-09-06 6.390 432,786 +32,395 0.04% 2,765,523
2017-09-07 2017-09-05 6.452 400,391 -2,592 0.04% 2,583,237
2017-09-06 2017-09-04 6.421 402,983 +7,775 0.04% 2,587,520
2017-09-05 2017-09-01 6.622 395,208 -102,366 0.04% 2,616,897
2017-09-04 2017-08-31 6.375 497,574 +20,732 0.04% 3,171,841
2017-09-01 2017-08-30 6.189 476,842 -57,013 0.04% 2,951,362
2017-08-31 2017-08-29 5.865 533,855 +25,915 0.05% 3,131,198
2017-08-29 2017-08-25 5.989 507,940 -31,098 0.05% 3,041,920
2017-08-28 2017-08-24 5.804 539,038 +89,407 0.05% 3,128,318
2017-08-25 2017-08-22 6.159 449,631 -6,478 0.04% 2,769,063
2017-08-24 2017-08-21 5.989 456,109 -25,916 0.04% 2,731,518
2017-08-22 2017-08-18 5.819 482,025 +77,746 0.04% 2,804,882
2017-08-21 2017-08-17 5.942 404,279 -32,394 0.04% 2,402,401
2017-08-17 2017-08-15 5.680 436,673 +12,958 0.04% 2,480,321
2017-08-16 2017-08-14 5.896 423,715 -12,958 0.04% 2,498,279
2017-08-15 2017-08-11 5.865 436,673 +29,803 0.04% 2,561,201
2017-08-14 2017-08-10 6.328 406,870 +6,479 0.04% 2,574,798
2017-08-11 2017-08-09 6.436 400,391 +6,478 0.04% 2,577,057
2017-08-09 2017-08-07 6.637 393,913 -40,168 0.04% 2,614,402
2017-08-08 2017-08-04 6.081 434,081 +11,662 0.04% 2,639,798
2017-08-07 2017-08-03 6.159 422,419 -103,662 0.04% 2,601,477
2017-08-04 2017-08-02 5.834 526,081 -12,957 0.05% 3,069,362
2017-08-03 2017-08-01 5.788 539,038 +12,957 0.05% 3,119,998
2017-08-01 2017-07-28 5.418 526,081 -36,281 0.05% 2,850,122
2017-07-31 2017-07-27 5.541 562,362 +3,887 0.05% 3,116,119
2017-07-28 2017-07-26 5.603 558,475 +41,465 0.05% 3,129,061
2017-07-27 2017-07-25 5.634 517,010 +23,323 0.05% 2,912,698
2017-07-25 2017-07-21 5.649 493,687 +51,831 0.04% 2,788,923
2017-07-21 2017-07-19 5.958 441,856 -10,366 0.04% 2,632,520
2017-07-20 2017-07-18 5.865 452,222 -6,479 0.04% 2,652,400
2017-07-18 2017-07-14 5.572 458,701 -2,591 0.04% 2,555,881
2017-07-13 2017-07-11 5.340 461,292 -3,888 0.04% 2,463,518
2017-07-12 2017-07-10 5.387 465,180 -6,479 0.04% 2,505,822
2017-07-07 2017-07-05 5.294 471,659 +6,479 0.04% 2,497,042
2017-07-06 2017-07-04 5.063 465,180 -19,436 0.04% 2,355,041
2017-07-05 2017-07-03 5.109 484,616 -12,958 0.04% 2,475,879
2017-07-04 2017-06-30 4.816 497,574 -6,479 0.04% 2,396,161
2017-07-03 2017-06-29 4.847 504,053 -51,830 0.04% 2,442,922
2017-06-30 2017-06-28 4.708 555,883 -77,746 0.05% 2,616,899
2017-06-28 2017-06-26 4.384 633,629 -12,958 0.06% 2,777,519
2017-06-27 2017-06-23 4.245 646,587 +19,437 0.06% 2,744,501
2017-06-23 2017-06-21 4.399 627,150 +6,478 0.06% 2,758,798
2017-06-22 2017-06-20 4.492 620,672 -12,957 0.06% 2,787,782
2017-06-20 2017-06-16 4.337 633,629 -64,788 0.06% 2,748,179
2017-06-19 2017-06-15 4.291 698,417 +64,788 0.06% 2,996,838
2017-06-16 2017-06-14 4.368 633,629 +25,915 0.06% 2,767,739
2017-06-15 2017-06-13 4.430 607,714 -28,507 0.05% 2,692,060
2017-06-12 2017-06-08 4.353 636,221 +15,549 0.06% 2,769,241
2017-06-09 2017-06-07 4.461 620,672 -32,394 0.06% 2,768,622
2017-06-07 2017-06-05 4.152 653,066 +45,352 0.06% 2,711,521
2017-06-06 2017-06-02 4.306 607,714 +38,873 0.05% 2,617,020
2017-06-02 2017-05-31 4.245 568,841 -5,183 0.05% 2,414,500
2017-05-24 2017-05-22 4.553 574,024 -19,436 0.05% 2,613,700
2017-05-23 2017-05-19 4.260 593,460 -12,958 0.05% 2,528,158
2017-05-22 2017-05-18 4.059 606,418 -32,394 0.05% 2,461,679
2017-05-17 2017-05-15 4.044 638,812 +32,394 0.06% 2,583,319
2017-05-12 2017-05-10 3.951 606,418 -29,803 0.05% 2,396,159
2017-05-09 2017-05-05 3.874 636,221 -45,352 0.06% 2,464,821
2017-05-08 2017-05-04 3.920 681,573 -19,436 0.06% 2,672,082
2017-05-05 2017-05-02 4.029 701,009 +34,986 0.06% 2,824,020
2017-05-04 2017-04-28 4.059 666,023 -12,958 0.06% 2,703,639
2017-04-27 2017-04-25 3.998 678,981 +12,958 0.06% 2,714,320
2017-04-26 2017-04-24 3.967 666,023 -10,366 0.06% 2,641,959
2017-04-24 2017-04-20 4.137 676,389 +12,957 0.06% 2,797,918
2017-04-20 2017-04-18 4.059 663,432 -99,774 0.06% 2,693,121
2017-04-18 2017-04-12 4.445 763,206 -2,591 0.07% 3,392,641
2017-04-13 2017-04-11 4.445 765,797 +77,746 0.07% 3,404,159
2017-04-11 2017-04-07 4.522 688,051 +5,183 0.06% 3,111,658
2017-04-10 2017-04-06 4.492 682,868 +84,224 0.06% 3,067,139
2017-04-06 2017-04-03 4.492 598,644 -19,436 0.05% 2,688,842
2017-03-31 2017-03-29 4.430 618,080 +12,958 0.06% 2,737,980
2017-03-30 2017-03-28 4.229 605,122 -14,254 0.05% 2,559,158
2017-03-28 2017-03-24 4.414 619,376 +66,084 0.06% 2,734,161
2017-03-21 2017-03-17 4.769 553,292 +19,437 0.05% 2,638,861
2017-03-17 2017-03-15 4.769 533,855 -10,366 0.05% 2,546,159
2017-03-16 2017-03-14 4.739 544,221 -86,817 0.05% 2,578,798
2017-03-15 2017-03-13 4.615 631,038 -19,436 0.06% 2,912,262
2017-03-13 2017-03-09 4.430 650,474 +29,802 0.06% 2,881,479
2017-03-10 2017-03-08 4.615 620,672 -6,478 0.06% 2,864,422
2017-03-08 2017-03-06 4.661 627,150 -19,437 0.06% 2,923,358
2017-03-07 2017-03-03 4.507 646,587 -12,958 0.06% 2,914,161
2017-03-03 2017-03-01 4.630 659,545 +15,550 0.06% 3,054,002
2017-03-02 2017-02-28 4.584 643,995 -6,479 0.06% 2,952,179
2017-02-27 2017-02-23 4.507 650,474 +19,436 0.06% 2,931,679
2017-02-24 2017-02-22 4.661 631,038 -34,985 0.06% 2,941,482
2017-02-23 2017-02-21 4.476 666,023 +31,098 0.06% 2,981,199
2017-02-21 2017-02-17 4.337 634,925 -6,479 0.06% 2,753,800
2017-02-17 2017-02-15 4.399 641,404 +25,916 0.06% 2,821,501
2017-02-16 2017-02-14 4.538 615,488 +32,394 0.05% 2,792,998
2017-02-14 2017-02-10 4.461 583,094 -22,028 0.05% 2,600,998
2017-02-10 2017-02-08 4.245 605,122 -12,958 0.05% 2,568,498
2017-02-09 2017-02-07 4.183 618,080 +34,986 0.06% 2,585,340
2017-02-08 2017-02-06 3.998 583,094 +25,915 0.05% 2,330,999
2017-02-06 2017-02-02 4.414 557,179 +12,958 0.05% 2,459,600
2017-02-02 2017-01-27 4.414 544,221 -6,479 0.05% 2,402,398
2017-02-01 2017-01-25 4.384 550,700 -12,958 0.05% 2,413,999
2017-01-26 2017-01-24 4.322 563,658 -2,591 0.05% 2,436,001
2017-01-25 2017-01-23 4.183 566,249 +19,436 0.05% 2,368,538
2017-01-24 2017-01-20 4.183 546,813 -1,296 0.05% 2,287,240
2017-01-23 2017-01-19 4.322 548,109 +1,296 0.05% 2,368,801
2017-01-20 2017-01-18 4.291 546,813 -10,366 0.05% 2,346,320
2017-01-18 2017-01-16 4.198 557,179 -12,958 0.05% 2,339,200
2017-01-13 2017-01-11 3.920 570,137 -32,394 0.05% 2,235,201
2017-01-12 2017-01-10 3.689 602,531 -22,028 0.05% 2,222,701
2017-01-10 2017-01-06 3.488 624,559 +47,943 0.06% 2,178,641
2017-01-09 2017-01-05 3.581 576,616 -64,788 0.05% 2,064,802
2017-01-06 2017-01-04 3.535 641,404 +46,648 0.06% 2,267,101
2017-01-03 2016-12-29 3.457 594,756 +18,140 0.05% 2,056,319
2016-12-30 2016-12-28 3.519 576,616 -6,478 0.05% 2,029,202
2016-12-22 2016-12-20 3.535 583,094 -6,479 0.05% 2,060,999
2016-12-21 2016-12-19 3.720 589,573 -12,958 0.05% 2,193,099
2016-12-19 2016-12-15 3.720 602,531 -9,070 0.05% 2,241,301
2016-12-14 2016-12-12 3.689 611,601 +10,366 0.05% 2,256,159
2016-12-13 2016-12-09 3.565 601,235 -19,437 0.05% 2,143,680
2016-12-12 2016-12-08 3.427 620,672 -12,957 0.06% 2,126,762
2016-12-09 2016-12-07 3.380 633,629 -64,788 0.06% 2,141,819
2016-12-02 2016-11-30 3.149 698,417 +32,394 0.06% 2,199,119
2016-12-01 2016-11-29 3.210 666,023 -6,479 0.06% 2,138,239
2016-11-30 2016-11-28 3.257 672,502 -51,831 0.06% 2,190,179
2016-11-29 2016-11-25 3.180 724,333 +19,437 0.06% 2,303,081
2016-11-28 2016-11-24 3.210 704,896 +32,394 0.06% 2,263,039
2016-11-25 2016-11-23 3.133 672,502 -6,479 0.06% 2,107,140
2016-11-24 2016-11-22 3.133 678,981 -45,352 0.06% 2,127,440
2016-11-23 2016-11-21 3.025 724,333 -38,873 0.06% 2,191,281
2016-11-22 2016-11-18 2.948 763,206 +29,803 0.07% 2,249,981
2016-11-21 2016-11-17 3.010 733,403 -9,070 0.07% 2,207,400
2016-11-17 2016-11-15 2.979 742,473 +11,661 0.07% 2,211,779
2016-11-16 2016-11-14 3.133 730,812 -12,957 0.07% 2,289,841
2016-11-15 2016-11-11 3.118 743,769 -132,168 0.07% 2,318,959
2016-11-14 2016-11-10 2.917 875,937 -51,831 0.08% 2,555,279
2016-11-10 2016-11-08 2.763 927,768 +90,704 0.08% 2,563,280
2016-11-08 2016-11-04 2.763 837,064 -44,056 0.07% 2,312,679
2016-11-03 2016-11-01 2.763 881,120 +32,394 0.08% 2,434,399
2016-11-02 2016-10-31 2.732 848,726 -27,211 0.08% 2,318,699
2016-10-31 2016-10-27 2.794 875,937 -6,479 0.08% 2,447,119
2016-10-28 2016-10-26 2.809 882,416 +19,436 0.08% 2,478,840
2016-10-27 2016-10-25 2.840 862,980 -45,351 0.08% 2,450,881
2016-10-26 2016-10-24 2.747 908,331 -23,324 0.08% 2,495,559
2016-10-25 2016-10-20 2.717 931,655 +2,591 0.08% 2,530,879
2016-10-24 2016-10-19 2.717 929,064 +6,479 0.08% 2,523,841
2016-10-19 2016-10-17 2.717 922,585 +12,958 0.08% 2,506,240
2016-10-11 2016-10-06 2.855 909,627 +79,041 0.08% 2,597,399
2016-09-30 2016-09-28 2.717 830,586 +19,437 0.07% 2,256,321
2016-09-29 2016-09-27 2.763 811,149 +38,873 0.07% 2,241,080
2016-09-28 2016-09-26 2.809 772,276 -38,873 0.07% 2,169,440
2016-09-20 2016-09-15 2.794 811,149 +25,915 0.07% 2,266,120
2016-09-13 2016-09-09 2.917 785,234 -12,957 0.07% 2,290,681
2016-09-12 2016-09-08 2.933 798,191 -64,789 0.07% 2,340,799
2016-09-08 2016-09-06 2.933 862,980 +38,873 0.08% 2,530,801
2016-09-07 2016-09-05 2.855 824,107 +32,394 0.07% 2,353,201
2016-09-01 2016-08-30 2.855 791,713 -51,830 0.07% 2,260,701
2016-08-31 2016-08-29 2.794 843,543 +32,394 0.08% 2,356,620
2016-08-30 2016-08-26 2.825 811,149 +12,958 0.07% 2,291,160
2016-08-25 2016-08-23 2.840 798,191 -32,395 0.07% 2,266,879
2016-08-24 2016-08-22 2.825 830,586 +6,479 0.07% 2,346,061
2016-08-23 2016-08-19 2.840 824,107 +6,479 0.07% 2,340,481
2016-08-22 2016-08-18 2.886 817,628 +32,394 0.07% 2,359,940
2016-08-19 2016-08-17 2.948 785,234 -6,479 0.07% 2,314,921
2016-08-18 2016-08-16 2.948 791,713 -32,394 0.07% 2,334,021
2016-08-17 2016-08-15 2.825 824,107 +71,267 0.07% 2,327,761
2016-08-15 2016-08-11 2.886 752,840 -20,732 0.07% 2,172,941
2016-08-12 2016-08-10 2.825 773,572 +19,437 0.07% 2,185,020
2016-08-11 2016-08-09 2.917 754,135 -6,479 0.07% 2,199,959
2016-08-10 2016-08-08 2.963 760,614 -76,450 0.07% 2,254,079
2016-08-09 2016-08-05 2.794 837,064 -38,873 0.07% 2,338,519
2016-08-04 2016-08-01 2.763 875,937 +32,394 0.08% 2,420,079
2016-08-01 2016-07-28 2.701 843,543 +45,352 0.08% 2,278,500
2016-07-29 2016-07-27 2.732 798,191 -32,395 0.07% 2,180,639
2016-07-28 2016-07-26 2.732 830,586 -6,478 0.07% 2,269,141
2016-07-27 2016-07-25 2.747 837,064 +32,394 0.07% 2,299,759
2016-07-26 2016-07-22 2.732 804,670 -32,394 0.07% 2,198,339
2016-07-25 2016-07-21 2.717 837,064 +12,957 0.07% 2,273,919
2016-07-21 2016-07-19 2.655 824,107 +25,916 0.07% 2,187,841
2016-07-19 2016-07-15 2.871 798,191 -15,550 0.07% 2,291,519
2016-07-18 2016-07-14 2.871 813,741 +41,465 0.07% 2,336,161
2016-07-14 2016-07-12 2.871 772,276 -6,479 0.07% 2,217,120
2016-07-13 2016-07-11 2.747 778,755 +19,437 0.07% 2,139,560
2016-07-12 2016-07-08 2.717 759,318 -6,479 0.07% 2,062,719
2016-07-08 2016-07-06 2.655 765,797 -24,620 0.07% 2,033,039
2016-07-07 2016-07-05 2.624 790,417 +44,056 0.07% 2,074,001
2016-06-30 2016-06-28 2.562 746,361 -6,479 0.07% 1,912,321
2016-06-29 2016-06-27 2.454 752,840 -32,394 0.07% 1,847,581
2016-06-28 2016-06-24 2.346 785,234 +25,916 0.07% 1,842,241
2016-06-24 2016-06-22 2.423 759,318 -25,916 0.07% 1,840,039
2016-06-21 2016-06-17 2.346 785,234 +32,394 0.07% 1,842,241
2016-06-20 2016-06-16 2.362 752,840 -32,394 0.07% 1,777,861
2016-06-15 2016-06-13 2.377 785,234 +32,394 0.07% 1,866,481
2016-06-08 2016-06-06 2.531 752,840 -58,309 0.07% 1,905,681
2016-06-06 2016-06-02 2.439 811,149 -36,281 0.07% 1,978,160
2016-06-03 2016-06-01 2.300 847,430 +3,887 0.08% 1,948,919
2016-06-02 2016-05-31 2.269 843,543 +38,873 0.08% 1,913,940
2016-06-01 2016-05-30 2.300 804,670 +6,479 0.07% 1,850,580
2016-05-31 2016-05-27 2.346 798,191 -12,958 0.07% 1,872,639
2016-05-27 2016-05-25 2.331 811,149 +38,873 0.07% 1,890,520
2016-05-25 2016-05-23 2.346 772,276 -12,958 0.07% 1,811,840
2016-05-23 2016-05-19 2.284 785,234 -12,957 0.07% 1,793,761
2016-05-19 2016-05-17 2.454 798,191 -47,944 0.07% 1,958,879
2016-05-17 2016-05-13 2.331 846,135 +9,071 0.08% 1,972,061
2016-05-16 2016-05-12 2.362 837,064 +12,957 0.07% 1,976,759
2016-05-13 2016-05-11 2.392 824,107 +12,958 0.07% 1,971,601
2016-05-12 2016-05-10 2.392 811,149 -6,479 0.07% 1,940,600
2016-05-11 2016-05-09 2.439 817,628 +6,479 0.07% 1,993,960
2016-05-09 2016-05-05 2.578 811,149 +45,352 0.07% 2,090,840
2016-05-04 2016-04-29 2.763 765,797 +12,957 0.07% 2,115,779
2016-05-03 2016-04-28 2.840 752,840 -19,436 0.07% 2,138,081
2016-04-28 2016-04-26 2.593 772,276 +6,479 0.07% 2,002,560
2016-04-26 2016-04-22 2.717 765,797 +25,915 0.07% 2,080,319
2016-04-25 2016-04-21 2.840 739,882 -25,915 0.07% 2,101,280
2016-04-22 2016-04-20 2.763 765,797 +25,915 0.07% 2,115,779
2016-04-21 2016-04-19 2.871 739,882 -12,958 0.07% 2,124,120
2016-04-20 2016-04-18 2.732 752,840 +19,437 0.07% 2,056,741
2016-04-19 2016-04-15 2.794 733,403 -1,296 0.07% 2,048,920
2016-04-15 2016-04-13 2.902 734,699 -6,479 0.07% 2,131,920
2016-04-14 2016-04-12 2.917 741,178 -71,267 0.07% 2,162,161
2016-04-13 2016-04-11 2.933 812,445 -12,957 0.07% 2,382,601
2016-04-11 2016-04-07 2.732 825,402 -97,183 0.07% 2,254,979
2016-04-08 2016-04-06 2.454 922,585 -110,140 0.08% 2,264,160
2016-04-07 2016-04-05 2.392 1,032,725 +123,098 0.09% 2,470,700
2016-04-06 2016-04-01 2.253 909,627 -12,958 0.08% 2,049,840
2016-04-01 2016-03-30 2.269 922,585 +18,141 0.08% 2,093,280
2016-03-31 2016-03-29 2.176 904,444 -15,549 0.08% 1,968,360
2016-03-29 2016-03-23 2.269 919,993 +58,309 0.08% 2,087,399
2016-03-24 2016-03-22 2.315 861,684 -6,479 0.08% 1,995,000
2016-03-23 2016-03-21 2.346 868,163 +28,507 0.08% 2,036,801
2016-03-22 2016-03-18 2.392 839,656 -32,394 0.07% 2,008,800
2016-03-21 2016-03-17 2.377 872,050 -19,436 0.08% 2,072,840
2016-03-17 2016-03-15 2.331 891,486 +32,394 0.08% 2,077,759
2016-03-16 2016-03-14 2.331 859,092 -28,507 0.08% 2,002,259
2016-03-15 2016-03-11 2.362 887,599 -29,803 0.08% 2,096,100
2016-03-14 2016-03-10 2.269 917,402 +32,394 0.08% 2,081,520
2016-03-11 2016-03-09 2.331 885,008 +45,352 0.08% 2,062,661
2016-03-10 2016-03-08 2.454 839,656 -32,394 0.07% 2,060,640
2016-03-04 2016-03-02 2.346 872,050 -25,915 0.08% 2,045,920
2016-03-03 2016-03-01 2.207 897,965 -32,394 0.08% 1,981,979
2016-03-02 2016-02-29 2.099 930,359 +32,394 0.08% 1,952,959
2016-03-01 2016-02-26 2.115 897,965 -32,394 0.08% 1,898,819
2016-02-26 2016-02-24 2.145 930,359 +38,873 0.08% 1,996,039
2016-02-25 2016-02-23 2.207 891,486 -5,184 0.08% 1,967,679
2016-02-24 2016-02-22 2.084 896,670 -38,872 0.08% 1,868,401
2016-02-19 2016-02-17 1.945 935,542 +38,872 0.08% 1,819,439
2016-02-15 2016-02-11 1.868 896,670 -6,478 0.08% 1,674,641
2016-02-12 2016-02-05 2.037 903,148 -45,352 0.08% 1,840,079
2016-02-05 2016-02-03 2.037 948,500 +6,479 0.08% 1,932,480
2016-02-04 2016-02-02 2.161 942,021 +12,957 0.08% 2,035,599
2016-02-03 2016-02-01 2.176 929,064 +32,394 0.08% 2,021,941
2016-02-02 2016-01-29 2.192 896,670 -32,394 0.08% 1,965,281
2016-02-01 2016-01-28 2.176 929,064 +45,352 0.08% 2,021,941
2016-01-28 2016-01-26 2.238 883,712 +64,788 0.08% 1,977,800
2016-01-27 2016-01-25 2.377 818,924 -32,394 0.07% 1,946,561
2016-01-25 2016-01-21 2.238 851,318 +32,394 0.08% 1,905,301
2016-01-22 2016-01-20 2.392 818,924 +64,789 0.07% 1,959,201
2016-01-21 2016-01-19 2.531 754,135 -32,394 0.07% 1,908,959
2016-01-15 2016-01-13 2.454 786,529 +51,830 0.07% 1,930,259
2016-01-14 2016-01-12 2.454 734,699 +32,394 0.07% 1,803,060
2016-01-12 2016-01-08 2.608 702,305 -32,394 0.06% 1,831,961
2016-01-11 2016-01-07 2.423 734,699 +32,394 0.07% 1,780,380
2016-01-08 2016-01-06 2.608 702,305 -20,732 0.06% 1,831,961
2016-01-07 2016-01-05 2.485 723,037 -32,394 0.06% 1,796,760
2016-01-06 2016-01-04 2.439 755,431 +20,732 0.07% 1,842,280
2016-01-04 2015-12-29 2.593 734,699 +32,394 0.07% 1,905,120
2015-12-30 2015-12-28 2.593 702,305 -32,394 0.06% 1,821,121
2015-12-23 2015-12-21 2.485 734,699 +32,394 0.07% 1,825,740
2015-12-22 2015-12-18 2.439 702,305 -38,873 0.06% 1,712,721
2015-12-18 2015-12-16 2.408 741,178 +38,873 0.07% 1,784,641
2015-12-17 2015-12-15 2.408 702,305 -2,591 0.06% 1,691,041
2015-12-09 2015-12-07 2.516 704,896 -25,916 0.06% 1,773,439
2015-12-08 2015-12-04 2.500 730,812 -64,788 0.07% 1,827,361
2015-12-07 2015-12-03 2.531 795,600 +64,788 0.07% 2,013,920
2015-12-04 2015-12-02 2.547 730,812 -19,436 0.07% 1,861,201
2015-12-03 2015-12-01 2.531 750,248 -32,394 0.07% 1,899,120
2015-12-02 2015-11-30 2.516 782,642 +32,394 0.07% 1,969,039
2015-11-30 2015-11-26 2.578 750,248 +25,915 0.07% 1,933,860
2015-11-27 2015-11-25 2.608 724,333 -27,211 0.06% 1,889,421
2015-11-25 2015-11-23 2.608 751,544 +25,915 0.07% 1,960,400
2015-11-24 2015-11-20 2.655 725,629 +1,296 0.06% 1,926,401
2015-11-23 2015-11-19 2.608 724,333 -28,507 0.06% 1,889,421
2015-11-20 2015-11-18 2.608 752,840 -32,394 0.07% 1,963,781
2015-11-18 2015-11-16 2.562 785,234 +60,901 0.07% 2,011,921
2015-11-13 2015-11-11 2.732 724,333 -6,479 0.06% 1,978,861
2015-11-12 2015-11-10 2.608 730,812 -12,957 0.07% 1,906,321
2015-11-11 2015-11-09 2.655 743,769 -18,141 0.07% 1,974,559
2015-11-09 2015-11-05 2.639 761,910 +6,479 0.07% 2,010,960
2015-11-06 2015-11-04 2.686 755,431 +18,141 0.07% 2,028,840
2015-11-04 2015-11-02 2.593 737,290 -12,958 0.07% 1,911,839
2015-11-03 2015-10-30 2.578 750,248 +12,958 0.07% 1,933,860
2015-11-02 2015-10-29 2.578 737,290 +12,957 0.07% 1,900,459
2015-10-30 2015-10-28 2.624 724,333 -32,394 0.06% 1,900,601
2015-10-28 2015-10-26 2.763 756,727 -18,141 0.07% 2,090,720
2015-10-27 2015-10-23 2.794 774,868 +32,395 0.07% 2,164,761
2015-10-26 2015-10-22 2.747 742,473 -25,916 0.07% 2,039,879
2015-10-23 2015-10-20 2.778 768,389 +18,141 0.07% 2,134,801
2015-10-20 2015-10-16 2.871 750,248 +19,436 0.07% 2,153,880
2015-10-19 2015-10-15 2.902 730,812 -24,619 0.07% 2,120,641
2015-10-14 2015-10-12 2.917 755,431 +24,619 0.07% 2,203,740
2015-10-13 2015-10-09 2.840 730,812 +6,479 0.07% 2,075,521
2015-10-09 2015-10-07 2.933 724,333 -12,957 0.06% 2,124,201
2015-10-06 2015-10-02 2.747 737,290 -116,619 0.07% 2,025,639
2015-10-05 2015-09-30 2.578 853,909 +6,479 0.08% 2,201,059
2015-09-30 2015-09-25 2.655 847,430 -32,395 0.08% 2,249,759
2015-09-29 2015-09-24 2.624 879,825 +116,619 0.08% 2,308,601
2015-09-25 2015-09-23 2.670 763,206 +6,479 0.07% 2,037,941
2015-09-24 2015-09-22 2.778 756,727 +32,394 0.07% 2,102,400
2015-09-23 2015-09-21 2.840 724,333 -33,690 0.06% 2,057,121
2015-09-21 2015-09-17 2.886 758,023 +33,690 0.07% 2,187,901
2015-09-18 2015-09-16 2.855 724,333 -12,957 0.06% 2,068,301
2015-09-14 2015-09-10 2.763 737,290 +12,957 0.07% 2,037,019
2015-09-11 2015-09-09 2.855 724,333 -29,802 0.06% 2,068,301
2015-09-10 2015-09-08 2.624 754,135 +3,887 0.07% 1,978,799
2015-09-09 2015-09-07 2.531 750,248 +32,394 0.07% 1,899,120
2015-09-08 2015-09-04 2.516 717,854 +12,958 0.06% 1,806,040
2015-09-07 2015-09-02 2.516 704,896 +6,479 0.06% 1,773,439
2015-09-01 2015-08-28 2.794 698,417 -64,789 0.06% 1,951,179
2015-08-31 2015-08-27 2.732 763,206 +25,916 0.07% 2,085,061
2015-08-26 2015-08-24 2.639 737,290 -3,888 0.07% 1,945,979
2015-08-25 2015-08-21 2.871 741,178 +12,958 0.07% 2,127,841
2015-08-24 2015-08-20 3.025 728,220 +12,958 0.06% 2,203,040
2015-08-21 2015-08-19 3.180 715,262 -12,958 0.06% 2,274,239
2015-08-20 2015-08-18 3.241 728,220 +6,479 0.06% 2,360,400
2015-08-19 2015-08-17 3.349 721,741 +19,436 0.06% 2,417,379
2015-08-18 2015-08-14 3.288 702,305 +12,958 0.06% 2,308,921
2015-08-17 2015-08-13 3.365 689,347 -12,958 0.06% 2,319,520
2015-08-14 2015-08-12 3.319 702,305 +6,479 0.06% 2,330,601
2015-08-13 2015-08-11 3.427 695,826 -6,479 0.06% 2,384,280
2015-08-12 2015-08-10 3.319 702,305 -12,957 0.06% 2,330,601
2015-08-11 2015-08-07 3.010 715,262 -3,888 0.06% 2,152,799
2015-08-10 2015-08-06 2.902 719,150 -12,957 0.06% 2,086,801
2015-08-06 2015-08-04 2.747 732,107 -25,916 0.07% 2,011,399
2015-08-03 2015-07-30 2.794 758,023 +25,916 0.07% 2,117,701
2015-07-31 2015-07-29 2.825 732,107 -25,916 0.07% 2,067,899
2015-07-28 2015-07-24 3.010 758,023 +25,916 0.07% 2,281,501
2015-07-21 2015-07-17 3.102 732,107 -18,141 0.07% 2,271,299
2015-07-20 2015-07-16 3.041 750,248 +18,141 0.07% 2,281,260
2015-07-17 2015-07-15 2.979 732,107 +19,436 0.07% 2,180,899
2015-07-16 2015-07-14 3.087 712,671 +42,760 0.06% 2,200,000
2015-07-14 2015-07-10 3.164 669,911 -45,351 0.06% 2,119,701
2015-07-13 2015-07-09 2.917 715,262 +32,394 0.06% 2,086,559
2015-07-09 2015-07-07 2.840 682,868 -6,479 0.06% 1,939,359
2015-07-08 2015-07-06 3.272 689,347 +6,479 0.06% 2,255,680
2015-07-06 2015-07-02 3.920 682,868 +32,394 0.06% 2,677,159
2015-06-30 2015-06-26 4.167 650,474 +12,958 0.06% 2,710,799
2015-06-29 2015-06-25 4.275 637,516 +12,957 0.06% 2,725,678
2015-06-26 2015-06-24 4.306 624,559 -25,915 0.06% 2,689,561
2015-06-25 2015-06-23 4.229 650,474 -19,437 0.06% 2,750,959
2015-06-23 2015-06-19 4.167 669,911 +45,352 0.06% 2,791,802
2015-06-22 2015-06-18 4.306 624,559 -27,211 0.06% 2,689,561
2015-06-19 2015-06-17 4.275 651,770 +7,775 0.06% 2,786,620
2015-06-18 2015-06-16 4.229 643,995 -19,437 0.06% 2,723,559
2015-06-16 2015-06-12 4.492 663,432 +29,803 0.06% 2,979,841
2015-06-15 2015-06-11 4.414 633,629 +6,479 0.06% 2,797,079
2015-06-12 2015-06-10 4.368 627,150 -45,352 0.06% 2,739,438
2015-06-11 2015-06-09 4.414 672,502 -5,183 0.06% 2,968,679
2015-06-09 2015-06-05 4.553 677,685 +32,394 0.06% 3,085,699
2015-06-08 2015-06-04 4.584 645,291 -29,803 0.06% 2,958,120
2015-06-04 2015-06-02 4.723 675,094 +12,958 0.06% 3,188,521
2015-06-03 2015-06-01 4.739 662,136 +10,366 0.06% 3,137,540
2015-06-02 2015-05-29 4.708 651,770 -101,070 0.06% 3,068,300
2015-06-01 2015-05-28 4.785 752,840 +50,535 0.07% 3,602,202
2015-05-29 2015-05-27 4.831 702,305 -103,661 0.06% 3,392,921
2015-05-28 2015-05-26 4.630 805,966 +129,577 0.07% 3,732,000
2015-05-27 2015-05-22 4.507 676,389 -25,916 0.06% 3,048,478
2015-05-26 2015-05-21 4.414 702,305 +6,479 0.06% 3,100,241
2015-05-21 2015-05-19 4.476 695,826 +6,479 0.06% 3,114,600
2015-05-20 2015-05-18 4.384 689,347 -32,394 0.06% 3,021,760
2015-05-15 2015-05-13 4.461 721,741 +32,394 0.06% 3,219,459
2015-05-14 2015-05-12 4.430 689,347 -14,254 0.06% 3,053,680
2015-05-13 2015-05-11 4.492 703,601 +12,958 0.06% 3,160,262
2015-05-12 2015-05-08 4.430 690,643 -10,366 0.06% 3,059,421
2015-05-11 2015-05-07 4.167 701,009 -6,479 0.06% 2,921,400
2015-05-08 2015-05-06 4.353 707,488 -25,915 0.06% 3,079,441
2015-05-07 2015-05-05 4.492 733,403 -136,055 0.07% 3,294,119
2015-05-06 2015-05-04 4.785 869,458 +38,872 0.08% 4,160,198
2015-05-05 2015-04-30 4.661 830,586 +42,761 0.07% 3,871,642
2015-05-04 2015-04-29 4.754 787,825 +6,479 0.07% 3,745,279
2015-04-30 2015-04-28 4.939 781,346 +19,436 0.07% 3,859,198
2015-04-29 2015-04-27 5.186 761,910 -11,662 0.07% 3,951,360
2015-04-28 2015-04-24 4.877 773,572 +6,479 0.07% 3,773,041
2015-04-27 2015-04-23 5.001 767,093 -25,915 0.07% 3,836,160
2015-04-24 2015-04-22 4.816 793,008 +12,957 0.07% 3,818,878
2015-04-22 2015-04-20 4.646 780,051 -1,295 0.07% 3,624,042
2015-04-21 2015-04-17 4.924 781,346 -6,479 0.07% 3,847,138
2015-04-17 2015-04-15 4.646 787,825 -5,183 0.07% 3,660,159
2015-04-16 2015-04-14 4.862 793,008 +32,394 0.07% 3,855,598
2015-04-15 2015-04-13 5.248 760,614 +38,873 0.07% 3,991,599
2015-04-14 2015-04-10 5.063 721,741 +84,225 0.06% 3,653,919
2015-04-13 2015-04-09 5.047 637,516 +6,478 0.06% 3,217,678
2015-04-10 2015-04-08 4.584 631,038 -115,323 0.06% 2,892,782
2015-04-09 2015-04-02 3.720 746,361 +19,437 0.07% 2,776,321
2015-04-08 2015-04-01 3.535 726,924 +25,915 0.06% 2,569,379
2015-04-01 2015-03-30 3.519 701,009 -81,633 0.06% 2,466,960
2015-03-31 2015-03-27 3.133 782,642 +12,957 0.07% 2,452,239
2015-03-30 2015-03-26 3.195 769,685 +32,395 0.07% 2,459,161
2015-03-27 2015-03-25 3.272 737,290 +19,436 0.07% 2,412,559
2015-03-26 2015-03-24 3.334 717,854 -64,788 0.06% 2,393,280
2015-03-24 2015-03-20 3.180 782,642 +32,394 0.07% 2,488,479
2015-03-23 2015-03-19 3.226 750,248 -1,296 0.07% 2,420,220
2015-03-20 2015-03-18 3.241 751,544 +1,296 0.07% 2,436,001
2015-03-18 2015-03-16 3.133 750,248 +19,436 0.07% 2,350,740
2015-03-16 2015-03-12 3.133 730,812 +3,888 0.07% 2,289,841
2015-03-12 2015-03-10 3.195 726,924 +12,957 0.06% 2,322,539
2015-03-04 2015-03-02 3.411 713,967 -12,957 0.06% 2,435,421
2015-03-02 2015-02-26 3.349 726,924 -32,394 0.06% 2,434,739
2015-02-17 2015-02-13 3.241 759,318 -45,352 0.07% 2,461,199
2015-02-13 2015-02-11 3.072 804,670 +25,915 0.07% 2,471,579
2015-02-11 2015-02-09 3.072 778,755 +19,437 0.07% 2,391,980
2015-02-06 2015-02-04 3.210 759,318 -25,916 0.07% 2,437,759
2015-02-05 2015-02-03 3.149 785,234 -18,140 0.07% 2,472,481
2015-02-04 2015-02-02 3.164 803,374 -1,296 0.07% 2,541,999
2015-02-03 2015-01-30 3.257 804,670 -19,437 0.07% 2,620,619
2015-02-02 2015-01-29 3.226 824,107 +14,254 0.07% 2,658,481
2015-01-30 2015-01-28 3.257 809,853 -15,549 0.07% 2,637,499
2015-01-29 2015-01-27 3.257 825,402 -12,958 0.07% 2,688,139
2015-01-28 2015-01-26 3.257 838,360 -1,296 0.07% 2,730,340
2015-01-27 2015-01-23 3.272 839,656 +2,592 0.07% 2,747,520
2015-01-23 2015-01-21 3.303 837,064 +32,394 0.07% 2,764,879
2015-01-22 2015-01-20 3.257 804,670 -19,437 0.07% 2,620,619
2015-01-21 2015-01-19 3.195 824,107 +11,662 0.07% 2,633,041
2015-01-20 2015-01-16 3.365 812,445 -67,380 0.07% 2,733,721
2015-01-19 2015-01-15 3.334 879,825 -15,549 0.08% 2,933,281
2015-01-16 2015-01-14 3.288 895,374 +64,788 0.08% 2,943,661
2015-01-15 2015-01-13 3.519 830,586 +45,352 0.07% 2,922,962
2015-01-14 2015-01-12 3.488 785,234 +33,690 0.07% 2,739,121
2015-01-13 2015-01-09 3.596 751,544 +10,366 0.07% 2,702,801
2015-01-12 2015-01-08 3.627 741,178 +1,296 0.07% 2,688,401
2015-01-09 2015-01-07 3.704 739,882 +45,352 0.07% 2,740,800
2015-01-08 2015-01-06 3.627 694,530 -25,915 0.06% 2,519,199
2015-01-07 2015-01-05 3.596 720,445 -14,254 0.06% 2,590,958
2015-01-06 2015-01-02 3.550 734,699 +31,098 0.07% 2,608,200
2015-01-05 2014-12-31 3.581 703,601 +33,690 0.06% 2,519,522
2015-01-02 2014-12-29 3.612 669,911 -37,577 0.06% 2,419,561
2014-12-30 2014-12-24 3.535 707,488 +47,943 0.06% 2,500,681
2014-12-29 2014-12-22 3.766 659,545 -46,647 0.06% 2,483,922
2014-12-23 2014-12-19 3.627 706,192 +6,479 0.06% 2,561,500
2014-12-22 2014-12-18 3.504 699,713 -25,916 0.06% 2,451,599
2014-12-19 2014-12-17 3.488 725,629 +6,479 0.06% 2,531,202
2014-12-17 2014-12-15 3.442 719,150 +19,437 0.06% 2,475,301
2014-12-16 2014-12-12 3.427 699,713 +6,479 0.06% 2,397,599
2014-12-15 2014-12-11 3.550 693,234 -5,183 0.06% 2,460,999
2014-12-12 2014-12-10 3.334 698,417 +14,253 0.06% 2,328,478
2014-12-11 2014-12-09 3.319 684,164 +2,591 0.06% 2,270,400
2014-12-10 2014-12-08 3.473 681,573 +1,296 0.06% 2,367,002
2014-12-09 2014-12-05 3.365 680,277 +1,296 0.06% 2,289,001
2014-12-08 2014-12-04 3.427 678,981 -84,225 0.06% 2,326,560
2014-12-05 2014-12-03 3.164 763,206 -14,253 0.07% 2,414,901
2014-12-04 2014-12-02 3.118 777,459 +27,211 0.07% 2,424,000
2014-12-03 2014-12-01 2.994 750,248 +6,479 0.07% 2,246,520
2014-12-02 2014-11-28 3.149 743,769 +6,479 0.07% 2,341,919
2014-12-01 2014-11-27 3.149 737,290 +19,436 0.07% 2,321,519
2014-11-26 2014-11-24 3.349 717,854 -37,577 0.06% 2,404,360
2014-11-25 2014-11-21 3.164 755,431 +5,183 0.07% 2,390,300
2014-11-24 2014-11-20 3.056 750,248 +24,619 0.07% 2,292,840
2014-11-21 2014-11-19 3.118 725,629 -64,788 0.06% 2,262,401
2014-11-20 2014-11-18 3.118 790,417 +6,479 0.07% 2,464,401
2014-11-19 2014-11-17 3.210 783,938 +55,718 0.07% 2,516,800
2014-11-18 2014-11-14 3.473 728,220 +80,337 0.06% 2,529,000
2014-11-17 2014-11-13 3.612 647,883 -7,774 0.06% 2,340,001
2014-11-14 2014-11-12 3.720 655,657 -1,296 0.06% 2,438,919
2014-11-13 2014-11-11 3.689 656,953 +27,211 0.06% 2,423,460
2014-11-12 2014-11-10 3.936 629,742 -217,688 0.06% 2,478,600
2014-11-11 2014-11-07 3.288 847,430 -54,423 0.08% 2,786,038
2014-11-10 2014-11-06 3.241 901,853 +10,367 0.08% 2,923,201
2014-11-07 2014-11-05 3.334 891,486 -19,437 0.08% 2,972,158
2014-11-06 2014-11-04 3.226 910,923 +1,296 0.08% 2,938,540
2014-11-05 2014-11-03 3.195 909,627 -16,845 0.08% 2,906,279
2014-11-04 2014-10-31 3.118 926,472 -1,296 0.08% 2,888,600
2014-10-31 2014-10-29 2.871 927,768 +38,873 0.08% 2,663,520
2014-10-30 2014-10-28 2.593 888,895 -63,492 0.08% 2,304,960
2014-10-29 2014-10-27 2.562 952,387 +19,436 0.08% 2,440,199
2014-10-17 2014-10-15 2.670 932,951 -7,775 0.08% 2,491,200
2014-10-16 2014-10-14 2.578 940,726 +7,775 0.08% 2,424,841
2014-10-14 2014-10-10 2.608 932,951 +51,831 0.08% 2,433,600
2014-10-13 2014-10-09 2.670 881,120 -20,733 0.08% 2,352,799
2014-10-09 2014-10-07 2.639 901,853 -14,253 0.08% 2,380,321
2014-10-08 2014-10-06 2.670 916,106 -23,324 0.08% 2,446,220
2014-10-07 2014-10-03 2.593 939,430 +6,479 0.08% 2,436,001
2014-10-06 2014-09-30 2.608 932,951 +25,915 0.08% 2,433,600
2014-10-03 2014-09-29 2.670 907,036 -6,478 0.08% 2,422,001
2014-09-30 2014-09-26 2.670 913,514 -24,620 0.08% 2,439,299
2014-09-25 2014-09-23 2.655 938,134 -1,296 0.08% 2,490,560
2014-09-24 2014-09-22 2.717 939,430 -40,169 0.08% 2,552,001
2014-09-23 2014-09-19 2.778 979,599 +51,831 0.09% 2,721,601
2014-09-22 2014-09-18 2.763 927,768 +29,803 0.08% 2,563,280
2014-09-19 2014-09-17 2.794 897,965 -15,549 0.08% 2,508,659
2014-09-18 2014-09-16 2.794 913,514 -64,789 0.08% 2,552,099
2014-09-16 2014-09-12 2.717 978,303 +32,394 0.09% 2,657,601
2014-09-12 2014-09-10 2.763 945,909 +64,789 0.08% 2,613,401
2014-09-11 2014-09-08 2.886 881,120 -19,437 0.08% 2,543,199
2014-09-10 2014-09-05 2.778 900,557 +45,352 0.08% 2,502,000
2014-09-08 2014-09-04 2.840 855,205 -32,394 0.08% 2,428,800
2014-09-02 2014-08-29 2.639 887,599 -18,141 0.08% 2,342,700
2014-09-01 2014-08-28 2.639 905,740 -12,958 0.08% 2,390,580
2014-08-27 2014-08-25 2.717 918,698 +16,845 0.08% 2,495,681
2014-08-26 2014-08-22 2.686 901,853 -2,591 0.08% 2,422,081
2014-08-25 2014-08-21 2.717 904,444 +32,394 0.08% 2,456,960
2014-08-21 2014-08-19 2.871 872,050 +23,324 0.08% 2,503,560
2014-08-15 2014-08-13 2.902 848,726 -2,592 0.08% 2,462,799
2014-08-14 2014-08-12 2.855 851,318 -27,211 0.08% 2,430,901
2014-08-11 2014-08-07 2.871 878,529 +62,197 0.08% 2,522,160
2014-08-08 2014-08-06 2.871 816,332 -20,732 0.07% 2,343,600
2014-08-07 2014-08-05 2.794 837,064 -19,437 0.07% 2,338,519
2014-08-05 2014-08-01 2.747 856,501 +20,732 0.08% 2,353,160
2014-08-04 2014-07-31 2.809 835,769 -31,098 0.07% 2,347,801
2014-07-31 2014-07-29 2.825 866,867 -19,436 0.08% 2,448,540
2014-07-30 2014-07-28 2.840 886,303 +31,098 0.08% 2,517,119
2014-07-17 2014-07-15 2.593 855,205 +19,436 0.08% 2,217,600
2014-07-09 2014-07-07 2.686 835,769 -49,239 0.07% 2,244,601
2014-07-08 2014-07-04 2.655 885,008 -51,830 0.08% 2,349,521
2014-07-03 2014-06-30 2.485 936,838 +51,830 0.08% 2,328,059
2014-06-26 2014-06-24 2.470 885,008 +42,761 0.08% 2,185,601
2014-06-06 2014-06-04 2.470 842,247 -1,296 0.08% 2,079,999
2014-06-05 2014-06-03 2.470 843,543 -19,437 0.08% 2,083,200
2014-05-23 2014-05-21 2.377 862,980 +19,437 0.08% 2,051,281
2014-05-15 2014-05-13 2.485 843,543 -6,479 0.08% 2,096,220
2014-05-08 2014-05-05 2.516 850,022 -12,958 0.08% 2,138,560
2014-05-05 2014-04-30 2.500 862,980 -34,985 0.08% 2,157,841
2014-05-02 2014-04-29 2.531 897,965 +28,507 0.08% 2,273,039
2014-04-30 2014-04-28 2.500 869,458 -6,479 0.08% 2,174,039
2014-04-16 2014-04-14 2.825 875,937 -6,479 0.08% 2,474,159
2014-04-15 2014-04-11 2.825 882,416 -24,620 0.08% 2,492,460
2014-04-14 2014-04-10 2.886 907,036 +6,479 0.08% 2,618,001
2014-04-11 2014-04-09 2.886 900,557 +24,620 0.08% 2,599,300
2014-04-10 2014-04-08 2.809 875,937 -6,479 0.08% 2,460,639
2014-04-07 2014-04-03 2.717 882,416 +6,479 0.08% 2,397,120
2014-04-02 2014-03-31 2.639 875,937 +1,295 0.08% 2,311,919
2014-03-31 2014-03-27 2.516 874,642 -19,436 0.08% 2,200,501
2014-03-27 2014-03-25 2.439 894,078 -7,775 0.08% 2,180,400
2014-03-25 2014-03-21 2.470 901,853 +27,211 0.08% 2,227,201
2014-03-24 2014-03-20 2.439 874,642 -24,619 0.08% 2,133,001
2014-03-20 2014-03-18 2.470 899,261 +9,070 0.08% 2,220,800
2014-03-18 2014-03-14 2.454 890,191 +5,183 0.08% 2,184,661
2014-03-17 2014-03-13 2.500 885,008 -6,478 0.08% 2,212,921
2014-03-14 2014-03-12 2.531 891,486 +6,478 0.08% 2,256,639
2014-03-13 2014-03-11 2.593 885,008 +2,592 0.08% 2,294,881
2014-03-12 2014-03-10 2.639 882,416 +6,479 0.08% 2,329,020
2014-03-07 2014-03-05 2.763 875,937 -64,789 0.08% 2,420,079
2014-02-28 2014-02-26 2.778 940,726 -53,126 0.08% 2,613,601
2014-02-25 2014-02-21 2.855 993,852 +23,324 0.09% 2,837,900
2014-02-24 2014-02-20 2.886 970,528 -23,324 0.09% 2,801,260
2014-02-19 2014-02-17 2.871 993,852 +9,070 0.09% 2,853,240
2014-02-18 2014-02-14 2.902 984,782 -32,394 0.09% 2,857,601
2014-02-14 2014-02-12 2.917 1,017,176 +12,958 0.09% 2,967,301
2014-02-13 2014-02-11 2.886 1,004,218 +32,394 0.09% 2,898,500
2014-02-12 2014-02-10 2.840 971,824 -12,958 0.09% 2,760,000
2014-02-11 2014-02-07 2.840 984,782 +12,958 0.09% 2,796,801
2014-02-07 2014-02-05 2.825 971,824 +19,437 0.09% 2,745,000
2014-02-06 2014-02-04 2.871 952,387 -32,395 0.08% 2,734,199
2014-02-04 2014-01-28 2.855 984,782 +12,958 0.09% 2,812,001
2014-01-29 2014-01-27 2.855 971,824 +24,620 0.09% 2,775,000
2014-01-28 2014-01-24 2.948 947,204 -27,211 0.08% 2,792,419
2014-01-27 2014-01-23 2.979 974,415 +15,549 0.09% 2,902,719
2014-01-23 2014-01-21 2.933 958,866 +12,957 0.09% 2,811,999
2014-01-22 2014-01-20 2.948 945,909 -12,957 0.08% 2,788,601
2014-01-20 2014-01-16 2.948 958,866 +12,957 0.09% 2,826,799
2014-01-17 2014-01-15 2.979 945,909 +19,437 0.08% 2,817,801
2014-01-16 2014-01-14 2.933 926,472 -34,986 0.08% 2,717,000
2014-01-13 2014-01-09 2.948 961,458 +10,366 0.09% 2,834,441
2014-01-10 2014-01-08 3.056 951,092 -14,253 0.08% 2,906,641
2014-01-07 2014-01-03 3.210 965,345 +15,549 0.09% 3,099,200
2014-01-06 2014-01-02 3.303 949,796 -15,549 0.08% 3,137,240
2014-01-02 2013-12-27 3.241 965,345 -42,760 0.09% 3,129,000
2013-12-30 2013-12-24 3.149 1,008,105 -3,888 0.09% 3,174,239
2013-12-27 2013-12-20 3.149 1,011,993 -20,732 0.09% 3,186,481
2013-12-19 2013-12-17 3.257 1,032,725 +19,437 0.09% 3,363,340
2013-12-18 2013-12-16 3.257 1,013,288 -11,662 0.09% 3,300,039
2013-12-16 2013-12-12 3.164 1,024,950 -12,958 0.09% 3,243,099
2013-12-13 2013-12-11 3.149 1,037,908 +45,352 0.09% 3,268,080
2013-12-12 2013-12-10 3.288 992,556 -28,507 0.09% 3,263,159
2013-12-09 2013-12-05 3.473 1,021,063 +32,394 0.09% 3,546,000
2013-12-06 2013-12-04 3.535 988,669 -6,479 0.09% 3,494,540
2013-12-05 2013-12-03 3.535 995,148 +36,282 0.09% 3,517,441
2013-12-04 2013-12-02 3.504 958,866 -84,225 0.09% 3,359,599
2013-12-03 2013-11-29 3.334 1,043,091 +12,958 0.09% 3,477,600
2013-12-02 2013-11-28 3.319 1,030,133 -62,197 0.09% 3,418,499
2013-11-29 2013-11-27 3.303 1,092,330 -71,267 0.10% 3,608,040
2013-11-28 2013-11-26 3.272 1,163,597 -19,437 0.10% 3,807,519
2013-11-27 2013-11-25 3.303 1,183,034 -50,535 0.11% 3,907,641
2013-11-26 2013-11-22 3.257 1,233,569 +259,154 0.11% 4,017,442
2013-11-25 2013-11-21 3.195 974,415 +15,549 0.09% 3,113,279
2013-11-22 2013-11-20 3.210 958,866 +58,309 0.09% 3,078,399
2013-11-19 2013-11-15 3.133 900,557 -32,394 0.08% 2,821,701
2013-11-08 2013-11-06 3.272 932,951 -27,211 0.08% 3,052,800
2013-11-07 2013-11-05 3.210 960,162 -38,873 0.09% 3,082,560
2013-11-06 2013-11-04 3.133 999,035 -12,958 0.09% 3,130,260
2013-11-05 2013-11-01 3.072 1,011,993 +25,916 0.09% 3,108,381
2013-11-04 2013-10-31 3.056 986,077 -23,324 0.09% 3,013,559
2013-10-31 2013-10-29 2.979 1,009,401 -19,437 0.09% 3,006,940
2013-10-30 2013-10-28 3.010 1,028,838 +50,535 0.09% 3,096,601
2013-10-29 2013-10-25 2.994 978,303 -37,577 0.09% 2,929,401
2013-10-28 2013-10-24 3.025 1,015,880 -32,394 0.09% 3,073,280
2013-10-24 2013-10-22 3.041 1,048,274 +50,535 0.09% 3,187,460
2013-10-22 2013-10-18 3.102 997,739 +19,436 0.09% 3,095,399
2013-10-21 2013-10-17 3.041 978,303 +32,394 0.09% 2,974,701
2013-10-18 2013-10-16 3.041 945,909 +25,916 0.08% 2,876,201
2013-10-16 2013-10-11 3.041 919,993 -19,437 0.08% 2,797,399
2013-10-15 2013-10-10 3.025 939,430 +19,437 0.08% 2,842,001
2013-10-10 2013-10-08 3.025 919,993 -12,958 0.08% 2,783,199
2013-10-07 2013-10-03 2.948 932,951 -28,507 0.08% 2,750,400
2013-10-03 2013-09-30 2.933 961,458 +6,479 0.09% 2,819,601
2013-10-02 2013-09-27 2.994 954,979 +34,986 0.09% 2,859,560
2013-09-30 2013-09-26 3.025 919,993 +6,479 0.08% 2,783,199
2013-09-27 2013-09-25 3.072 913,514 -6,479 0.08% 2,805,898
2013-09-25 2013-09-23 3.164 919,993 -12,958 0.08% 2,910,999
2013-09-24 2013-09-19 3.195 932,951 +6,479 0.08% 2,980,800
2013-09-18 2013-09-16 3.319 926,472 +25,915 0.08% 3,074,500
2013-09-13 2013-09-11 3.473 900,557 -6,479 0.08% 3,127,501
2013-09-12 2013-09-10 3.396 907,036 -19,436 0.08% 3,080,001
2013-09-11 2013-09-09 3.349 926,472 -12,958 0.08% 3,103,100
2013-09-09 2013-09-05 3.396 939,430 +38,873 0.08% 3,190,001
2013-09-06 2013-09-04 3.442 900,557 +12,958 0.08% 3,099,701
2013-09-05 2013-09-03 3.349 887,599 +6,479 0.08% 2,972,899
2013-09-04 2013-09-02 3.380 881,120 -16,845 0.08% 2,978,399
2013-09-02 2013-08-29 3.349 897,965 -6,479 0.08% 3,007,619
2013-08-28 2013-08-26 3.349 904,444 -12,958 0.08% 3,029,320
2013-08-27 2013-08-23 3.334 917,402 -19,436 0.08% 3,058,561
2013-08-26 2013-08-22 3.210 936,838 -23,324 0.08% 3,007,679
2013-08-20 2013-08-16 3.257 960,162 +18,141 0.09% 3,127,020
2013-08-19 2013-08-15 3.303 942,021 -6,479 0.08% 3,111,559
2013-08-16 2013-08-13 3.257 948,500 -32,394 0.08% 3,089,040
2013-08-13 2013-08-09 3.056 980,894 -9,071 0.09% 2,997,719
2013-08-08 2013-08-06 3.010 989,965 +14,254 0.09% 2,979,601
2013-08-07 2013-08-05 3.041 975,711 -12,958 0.09% 2,966,819
2013-08-06 2013-08-02 2.979 988,669 -12,958 0.09% 2,945,180
2013-08-02 2013-07-31 2.840 1,001,627 +9,071 0.09% 2,844,641
2013-08-01 2013-07-30 2.886 992,556 -53,127 0.09% 2,864,840
2013-07-31 2013-07-29 2.902 1,045,683 -1,295 0.09% 3,034,321
2013-07-30 2013-07-26 3.010 1,046,978 -2,592 0.09% 3,151,199
2013-07-29 2013-07-25 2.933 1,049,570 +15,549 0.09% 3,078,000
2013-07-26 2013-07-24 2.855 1,034,021 -19,436 0.09% 2,952,601
2013-07-23 2013-07-19 2.655 1,053,457 +15,549 0.09% 2,796,720
2013-07-18 2013-07-16 2.747 1,037,908 +12,958 0.09% 2,851,560
2013-07-17 2013-07-15 2.747 1,024,950 -7,775 0.09% 2,815,959
2013-07-16 2013-07-12 2.686 1,032,725 -32,394 0.09% 2,773,560
2013-07-15 2013-07-11 2.639 1,065,119 -19,437 0.09% 2,811,240
2013-07-12 2013-07-10 2.531 1,084,556 +6,479 0.10% 2,745,361
2013-07-11 2013-07-09 2.547 1,078,077 +16,845 0.10% 2,745,601
2013-07-10 2013-07-08 2.578 1,061,232 -33,690 0.09% 2,735,461
2013-07-04 2013-07-02 2.701 1,094,922 +23,324 0.10% 2,957,501
2013-07-03 2013-06-28 2.686 1,071,598 -6,479 0.10% 2,877,960
2013-07-02 2013-06-27 2.701 1,078,077 +10,366 0.10% 2,912,001
2013-06-28 2013-06-26 2.825 1,067,711 -3,887 0.10% 3,015,841
2013-06-26 2013-06-24 2.809 1,071,598 +25,915 0.10% 3,010,280
2013-06-25 2013-06-21 2.871 1,045,683 -25,915 0.09% 3,002,041
2013-06-21 2013-06-19 2.809 1,071,598 -3,887 0.10% 3,010,280
2013-06-20 2013-06-18 2.701 1,075,485 +3,887 0.10% 2,905,000
2013-06-18 2013-06-14 2.670 1,071,598 -9,070 0.10% 2,861,420
2013-06-17 2013-06-13 2.686 1,080,668 -6,479 0.10% 2,902,319
2013-06-14 2013-06-11 2.717 1,087,147 +6,479 0.10% 2,953,280
2013-06-13 2013-06-10 2.763 1,080,668 +34,985 0.10% 2,985,719
2013-06-11 2013-06-07 2.778 1,045,683 -2,591 0.09% 2,905,201
2013-06-10 2013-06-06 2.778 1,048,274 -19,437 0.09% 2,912,400
2013-06-07 2013-06-05 2.778 1,067,711 -9,070 0.10% 2,966,401
2013-06-06 2013-06-04 2.794 1,076,781 -104,957 0.10% 3,008,220
2013-06-05 2013-06-03 2.794 1,181,738 -40,169 0.11% 3,301,440
2013-06-04 2013-05-31 2.871 1,221,907 -6,478 0.11% 3,507,961
2013-06-03 2013-05-30 2.871 1,228,385 +72,562 0.11% 3,526,559
2013-05-31 2013-05-29 2.886 1,155,823 +31,099 0.10% 3,336,081
2013-05-30 2013-05-28 2.963 1,124,724 -116,619 0.10% 3,333,119
2013-05-29 2013-05-27 2.886 1,241,343 -3,887 0.11% 3,582,920
2013-05-28 2013-05-24 2.902 1,245,230 +6,478 0.11% 3,613,359
2013-05-27 2013-05-23 2.886 1,238,752 +51,831 0.11% 3,575,441
2013-05-24 2013-05-22 2.948 1,186,921 -29,803 0.11% 3,499,120
2013-05-21 2013-05-16 2.948 1,216,724 +29,803 0.11% 3,586,981
2013-05-20 2013-05-15 2.948 1,186,921 -29,803 0.11% 3,499,120
2013-05-16 2013-05-14 2.948 1,216,724 +19,437 0.11% 3,586,981
2013-05-15 2013-05-13 3.041 1,197,287 +16,845 0.11% 3,640,560
2013-05-14 2013-05-10 3.164 1,180,442 +27,211 0.11% 3,735,100
2013-05-13 2013-05-09 3.118 1,153,231 -23,324 0.10% 3,595,600
2013-05-10 2013-05-08 3.180 1,176,555 +6,479 0.10% 3,740,961
2013-05-09 2013-05-07 3.102 1,170,076 +24,620 0.10% 3,630,060
2013-05-08 2013-05-06 2.902 1,145,456 -11,662 0.10% 3,323,839
2013-05-07 2013-05-03 2.871 1,157,118 -16,845 0.10% 3,321,959
2013-05-06 2013-05-02 2.855 1,173,963 +6,479 0.10% 3,352,199
2013-05-03 2013-04-30 2.948 1,167,484 +23,323 0.10% 3,441,819
2013-04-30 2013-04-26 2.979 1,144,161 -44,056 0.10% 3,408,381
2013-04-29 2013-04-25 3.041 1,188,217 +44,056 0.11% 3,612,981
2013-04-26 2013-04-24 3.025 1,144,161 +2,592 0.10% 3,461,361
2013-04-25 2013-04-23 3.072 1,141,569 +6,479 0.10% 3,506,379
2013-04-24 2013-04-22 3.180 1,135,090 -12,958 0.10% 3,609,119
2013-04-23 2013-04-19 2.994 1,148,048 -19,436 0.10% 3,437,680
2013-04-19 2013-04-17 2.886 1,167,484 +25,915 0.10% 3,369,739
2013-04-17 2013-04-15 2.963 1,141,569 +19,436 0.10% 3,383,039
2013-04-16 2013-04-12 3.056 1,122,133 +6,479 0.10% 3,429,361
2013-04-15 2013-04-11 3.118 1,115,654 -45,352 0.10% 3,478,440
2013-04-12 2013-04-10 3.025 1,161,006 +12,958 0.10% 3,512,321
2013-04-09 2013-04-05 2.979 1,148,048 -19,436 0.10% 3,419,960
2013-03-25 2013-03-21 3.149 1,167,484 +25,915 0.10% 3,676,079
2013-03-22 2013-03-20 3.210 1,141,569 +6,479 0.10% 3,664,959
2013-03-21 2013-03-19 3.195 1,135,090 -6,479 0.10% 3,626,639
2013-03-20 2013-03-18 3.056 1,141,569 -7,775 0.10% 3,488,759
2013-03-19 2013-03-15 3.164 1,149,344 +94,591 0.10% 3,636,701
2013-03-18 2013-03-14 3.303 1,054,753 -6,479 0.09% 3,483,920
2013-03-15 2013-03-13 3.349 1,061,232 -12,957 0.09% 3,554,461
2013-03-13 2013-03-11 3.442 1,074,189 +12,957 0.10% 3,697,339
2013-03-12 2013-03-08 3.550 1,061,232 -32,394 0.09% 3,767,401
2013-03-08 2013-03-06 3.488 1,093,626 +2,592 0.10% 3,814,880
2013-03-06 2013-03-04 3.427 1,091,034 +6,478 0.10% 3,738,479
2013-03-05 2013-03-01 3.519 1,084,556 -12,957 0.10% 3,816,722
2013-03-04 2013-02-28 3.581 1,097,513 -6,479 0.10% 3,930,079
2013-03-01 2013-02-27 3.457 1,103,992 +6,479 0.10% 3,816,960
2013-02-28 2013-02-26 3.411 1,097,513 +6,479 0.10% 3,743,739
2013-02-27 2013-02-25 3.411 1,091,034 +25,915 0.10% 3,721,639
2013-02-26 2013-02-22 3.488 1,065,119 +32,394 0.09% 3,715,440
2013-02-25 2013-02-21 3.457 1,032,725 +79,042 0.09% 3,570,560
2013-02-22 2013-02-20 3.612 953,683 +44,056 0.08% 3,444,479
2013-02-21 2013-02-19 3.704 909,627 +9,070 0.08% 3,369,599
2013-02-19 2013-02-15 3.890 900,557 +2,592 0.08% 3,502,801
2013-02-18 2013-02-14 3.843 897,965 -12,958 0.08% 3,451,139
2013-02-15 2013-02-08 3.782 910,923 +6,479 0.08% 3,444,700
2013-02-08 2013-02-06 3.735 904,444 -32,394 0.08% 3,378,320
2013-02-07 2013-02-05 3.735 936,838 +2,591 0.08% 3,499,319
2013-02-06 2013-02-04 3.766 934,247 +2,592 0.08% 3,518,481
2013-02-05 2013-02-01 3.565 931,655 +42,760 0.08% 3,321,779
2013-02-04 2013-01-31 3.720 888,895 -14,253 0.08% 3,306,520
2013-02-01 2013-01-30 4.029 903,148 +1,295 0.08% 3,638,339
2013-01-29 2013-01-25 4.029 901,853 -25,915 0.08% 3,633,122
2013-01-28 2013-01-24 4.137 927,768 +32,394 0.08% 3,837,760
2013-01-25 2013-01-23 4.214 895,374 +9,071 0.08% 3,772,861
2013-01-24 2013-01-22 4.059 886,303 -6,479 0.08% 3,597,838
2013-01-23 2013-01-21 4.029 892,782 -6,479 0.08% 3,596,579
2013-01-22 2013-01-18 3.998 899,261 +36,281 0.08% 3,594,920
2013-01-21 2013-01-17 4.013 862,980 +12,958 0.08% 3,463,201
2013-01-17 2013-01-15 4.167 850,022 -12,958 0.08% 3,542,400
2013-01-16 2013-01-14 4.059 862,980 +32,394 0.08% 3,503,161
2013-01-15 2013-01-11 4.106 830,586 +12,958 0.07% 3,410,122
2013-01-14 2013-01-10 4.260 817,628 -11,662 0.07% 3,483,121
2013-01-10 2013-01-08 4.167 829,290 +38,873 0.07% 3,456,001
2013-01-09 2013-01-07 4.291 790,417 -22,028 0.07% 3,391,601
2013-01-08 2013-01-04 4.137 812,445 -29,802 0.07% 3,360,721
2013-01-07 2013-01-03 4.198 842,247 +5,183 0.08% 3,535,998
2013-01-04 2013-01-02 3.920 837,064 -60,901 0.07% 3,281,679
2013-01-03 2012-12-31 3.627 897,965 +11,662 0.08% 3,257,099
2013-01-02 2012-12-27 3.643 886,303 -9,071 0.08% 3,228,478
2012-12-28 2012-12-24 3.612 895,374 +6,479 0.08% 3,233,881
2012-12-27 2012-12-20 3.596 888,895 -6,479 0.08% 3,196,760
2012-12-21 2012-12-19 3.643 895,374 +9,071 0.08% 3,261,521
2012-12-20 2012-12-18 3.689 886,303 -6,479 0.08% 3,269,518
2012-12-19 2012-12-17 3.689 892,782 -6,479 0.08% 3,293,419
2012-12-18 2012-12-14 3.643 899,261 -1,296 0.08% 3,275,680
2012-12-17 2012-12-13 3.519 900,557 +6,479 0.08% 3,169,201
2012-12-14 2012-12-12 3.565 894,078 +103,661 0.08% 3,187,800
2012-12-13 2012-12-11 3.427 790,417 -25,915 0.07% 2,708,401
2012-12-12 2012-12-10 3.504 816,332 -25,915 0.07% 2,860,200
2012-12-11 2012-12-07 3.257 842,247 -6,479 0.08% 2,742,999
2012-12-10 2012-12-06 3.210 848,726 -51,831 0.08% 2,724,799
2012-12-07 2012-12-05 3.272 900,557 +19,437 0.08% 2,946,801
2012-12-06 2012-12-04 3.133 881,120 +12,957 0.08% 2,760,799
2012-12-05 2012-12-03 3.180 868,163 +6,479 0.08% 2,760,401
2012-12-04 2012-11-30 3.288 861,684 -3,887 0.08% 2,832,900
2012-12-03 2012-11-29 3.226 865,571 -6,479 0.08% 2,792,239
2012-11-30 2012-11-28 3.210 872,050 +25,915 0.08% 2,799,680
2012-11-28 2012-11-26 3.319 846,135 +6,479 0.08% 2,807,901
2012-11-26 2012-11-22 3.334 839,656 +6,479 0.07% 2,799,360
2012-11-23 2012-11-21 3.349 833,177 -45,352 0.07% 2,790,620
2012-11-20 2012-11-16 3.180 878,529 -25,915 0.08% 2,793,361
2012-11-19 2012-11-15 3.180 904,444 -12,958 0.08% 2,875,760
2012-11-16 2012-11-14 3.149 917,402 +6,479 0.08% 2,888,641
2012-11-15 2012-11-13 3.041 910,923 +2,592 0.08% 2,769,820
2012-11-14 2012-11-12 3.149 908,331 +32,394 0.08% 2,860,079
2012-11-13 2012-11-09 3.210 875,937 +12,957 0.08% 2,812,159
2012-11-12 2012-11-08 3.180 862,980 +12,958 0.08% 2,743,921
2012-11-09 2012-11-07 3.380 850,022 -12,958 0.08% 2,873,280
2012-11-07 2012-11-05 3.257 862,980 +19,437 0.08% 2,810,521
2012-11-06 2012-11-02 3.380 843,543 -14,254 0.08% 2,851,379
2012-11-05 2012-11-01 3.257 857,797 -33,689 0.08% 2,793,641
2012-11-02 2012-10-31 3.087 891,486 +6,478 0.08% 2,751,999
2012-11-01 2012-10-30 2.933 885,008 +38,873 0.08% 2,595,401
2012-10-31 2012-10-29 2.948 846,135 -6,479 0.08% 2,494,461
2012-10-30 2012-10-26 2.933 852,614 -25,915 0.08% 2,500,401
2012-10-29 2012-10-25 3.149 878,529 +38,873 0.08% 2,766,241
2012-10-26 2012-10-24 3.226 839,656 +1,296 0.07% 2,708,640
2012-10-25 2012-10-22 3.288 838,360 +10,366 0.07% 2,756,220
2012-10-24 2012-10-19 3.241 827,994 +32,394 0.07% 2,683,800
2012-10-19 2012-10-17 2.994 795,600 -3,887 0.07% 2,382,320
2012-10-18 2012-10-16 2.994 799,487 +12,958 0.07% 2,393,960
2012-10-15 2012-10-11 3.025 786,529 -6,479 0.07% 2,379,438
2012-10-12 2012-10-10 3.041 793,008 -69,972 0.07% 2,411,279
2012-10-11 2012-10-09 2.917 862,980 +57,014 0.08% 2,517,481
2012-10-10 2012-10-08 2.855 805,966 -7,775 0.07% 2,301,400
2012-10-09 2012-10-05 2.933 813,741 -55,717 0.07% 2,386,401
2012-10-05 2012-10-03 2.778 869,458 -12,958 0.08% 2,415,599
2012-10-04 2012-09-28 2.809 882,416 -64,788 0.08% 2,478,840
2012-10-03 2012-09-27 2.763 947,204 +54,422 0.08% 2,616,979
2012-09-28 2012-09-26 2.717 892,782 -19,437 0.08% 2,425,279
2012-09-27 2012-09-25 2.825 912,219 -6,479 0.08% 2,576,641
2012-09-25 2012-09-21 2.809 918,698 +41,465 0.08% 2,580,761
2012-09-20 2012-09-18 2.701 877,233 +6,479 0.08% 2,369,500
2012-09-19 2012-09-17 2.855 870,754 -9,071 0.08% 2,486,399
2012-09-18 2012-09-14 2.871 879,825 -10,366 0.08% 2,525,881
2012-09-14 2012-09-12 2.717 890,191 -14,253 0.08% 2,418,241
2012-09-13 2012-09-11 2.686 904,444 -18,141 0.08% 2,429,040
2012-09-12 2012-09-10 2.717 922,585 -28,507 0.08% 2,506,240
2012-09-11 2012-09-07 2.562 951,092 -99,774 0.08% 2,436,881
2012-09-10 2012-09-06 2.408 1,050,866 -25,915 0.09% 2,530,321
2012-09-07 2012-09-05 2.315 1,076,781 +72,563 0.10% 2,493,000
2012-09-06 2012-09-04 2.377 1,004,218 +67,380 0.09% 2,387,000
2012-09-05 2012-09-03 2.423 936,838 -28,507 0.08% 2,270,219
2012-09-04 2012-08-31 2.392 965,345 +6,479 0.09% 2,309,500
2012-09-03 2012-08-30 2.439 958,866 +16,845 0.09% 2,338,399
2012-08-31 2012-08-29 2.392 942,021 -18,141 0.08% 2,253,699
2012-08-30 2012-08-28 2.454 960,162 -12,958 0.09% 2,356,380
2012-08-28 2012-08-24 2.562 973,120 -51,830 0.09% 2,493,321
2012-08-27 2012-08-23 2.670 1,024,950 +124,393 0.09% 2,736,859
2012-08-24 2012-08-22 2.670 900,557 +2,592 0.08% 2,404,700
2012-08-23 2012-08-21 2.825 897,965 +2,591 0.08% 2,536,379
2012-08-21 2012-08-17 2.886 895,374 -37,577 0.08% 2,584,341
2012-08-20 2012-08-16 2.855 932,951 +18,141 0.08% 2,664,000
2012-08-17 2012-08-15 2.825 914,810 +6,479 0.08% 2,583,959
2012-08-16 2012-08-14 2.994 908,331 -6,479 0.08% 2,719,879
2012-08-13 2012-08-09 3.041 914,810 -6,479 0.08% 2,781,639
2012-08-10 2012-08-08 3.025 921,289 -3,887 0.08% 2,787,120
2012-08-09 2012-08-07 3.025 925,176 -28,507 0.08% 2,798,879
2012-08-08 2012-08-06 2.855 953,683 +6,479 0.08% 2,723,199
2012-08-06 2012-08-02 2.794 947,204 -38,873 0.08% 2,646,219
2012-08-03 2012-08-01 2.701 986,077 +38,873 0.09% 2,663,499
2012-08-02 2012-07-31 2.686 947,204 -27,211 0.08% 2,543,879
2012-08-01 2012-07-30 2.578 974,415 -9,071 0.09% 2,511,679
2012-07-31 2012-07-27 2.470 983,486 +20,732 0.09% 2,428,800
2012-07-30 2012-07-26 2.377 962,754 -25,915 0.09% 2,288,441
2012-07-25 2012-07-23 2.392 988,669 -1,296 0.09% 2,365,300
2012-07-24 2012-07-20 2.439 989,965 +9,071 0.09% 2,414,241
2012-07-23 2012-07-19 2.516 980,894 +5,183 0.09% 2,467,819
2012-07-20 2012-07-18 2.531 975,711 -38,873 0.09% 2,469,839
2012-07-19 2012-07-17 2.593 1,014,584 -6,479 0.09% 2,630,880
2012-07-17 2012-07-13 2.608 1,021,063 +10,366 0.09% 2,663,440
2012-07-16 2012-07-12 2.578 1,010,697 +32,394 0.09% 2,605,200
2012-07-12 2012-07-10 2.655 978,303 +19,437 0.09% 2,597,201
2012-07-11 2012-07-09 2.747 958,866 +6,479 0.09% 2,634,399
2012-07-06 2012-07-04 2.886 952,387 +12,957 0.08% 2,748,899
2012-07-05 2012-07-03 2.809 939,430 -12,957 0.08% 2,639,001
2012-07-04 2012-06-29 2.717 952,387 +6,478 0.08% 2,587,199
2012-06-25 2012-06-21 2.840 945,909 -9,070 0.08% 2,686,401
2012-06-22 2012-06-20 2.886 954,979 -12,958 0.09% 2,756,380
2012-06-21 2012-06-19 2.902 967,937 -7,774 0.09% 2,808,721
2012-06-20 2012-06-18 2.902 975,711 -51,831 0.09% 2,831,279
2012-06-19 2012-06-15 2.871 1,027,542 -6,479 0.09% 2,949,960
2012-06-18 2012-06-14 2.778 1,034,021 -19,436 0.09% 2,872,801
2012-06-15 2012-06-13 2.840 1,053,457 +64,788 0.09% 2,991,840
2012-06-14 2012-06-12 2.825 988,669 +6,479 0.09% 2,792,580
2012-06-13 2012-06-11 2.933 982,190 +19,436 0.09% 2,880,400
2012-06-12 2012-06-08 2.747 962,754 -22,028 0.09% 2,645,081
2012-06-11 2012-06-07 2.717 984,782 +10,367 0.09% 2,675,201
2012-06-08 2012-06-06 2.732 974,415 -6,479 0.09% 2,662,079
2012-06-06 2012-06-04 2.655 980,894 +25,915 0.09% 2,604,079
2012-06-05 2012-06-01 2.855 954,979 +6,479 0.09% 2,726,900
2012-06-01 2012-05-30 3.010 948,500 +41,464 0.08% 2,854,800
2012-05-31 2012-05-29 3.072 907,036 +2,592 0.08% 2,786,001
2012-05-30 2012-05-28 2.840 904,444 +6,479 0.08% 2,568,640
2012-05-29 2012-05-25 2.809 897,965 +16,845 0.08% 2,522,519
2012-05-24 2012-05-22 2.825 881,120 +1,295 0.08% 2,488,799
2012-05-23 2012-05-21 2.747 879,825 -9,070 0.08% 2,417,241
2012-05-22 2012-05-18 2.670 888,895 -2,591 0.08% 2,373,560
2012-05-21 2012-05-17 2.717 891,486 +6,478 0.08% 2,421,759
2012-05-17 2012-05-15 2.840 885,008 -6,478 0.08% 2,513,441
2012-05-16 2012-05-14 2.825 891,486 -16,845 0.08% 2,518,079
2012-05-15 2012-05-11 2.902 908,331 +12,957 0.08% 2,635,759
2012-05-14 2012-05-10 2.963 895,374 -12,957 0.08% 2,653,441
2012-05-10 2012-05-08 3.180 908,331 +12,957 0.08% 2,888,119
2012-05-09 2012-05-07 3.195 895,374 +6,479 0.08% 2,860,741
2012-05-07 2012-05-03 3.380 888,895 +20,732 0.08% 3,004,680
2012-05-04 2012-05-02 3.427 868,163 -12,957 0.08% 2,974,801
2012-05-03 2012-04-30 3.380 881,120 +6,478 0.08% 2,978,399
2012-05-02 2012-04-27 3.380 874,642 +25,916 0.08% 2,956,502
2012-04-30 2012-04-26 3.519 848,726 +6,479 0.08% 2,986,799
2012-04-25 2012-04-23 3.565 842,247 +12,957 0.08% 3,002,999
2012-04-24 2012-04-20 3.689 829,290 -12,957 0.07% 3,059,201
2012-04-23 2012-04-19 3.689 842,247 -12,958 0.08% 3,106,999
2012-04-20 2012-04-18 3.735 855,205 -3,887 0.08% 3,194,400
2012-04-19 2012-04-17 3.689 859,092 -19,437 0.08% 3,169,139
2012-04-17 2012-04-13 3.751 878,529 -51,830 0.08% 3,295,081
2012-04-16 2012-04-12 3.596 930,359 -6,479 0.08% 3,345,878
2012-04-13 2012-04-11 3.504 936,838 +25,915 0.08% 3,282,419
2012-04-12 2012-04-10 3.658 910,923 +12,958 0.08% 3,332,220
2012-04-11 2012-04-05 3.797 897,965 -45,352 0.08% 3,409,559
2012-04-10 2012-04-03 3.627 943,317 -6,479 0.08% 3,421,600
2012-04-03 2012-03-30 3.488 949,796 -19,436 0.08% 3,313,160
2012-04-02 2012-03-29 3.427 969,232 -19,437 0.09% 3,321,119
2012-03-30 2012-03-28 3.319 988,669 -6,479 0.09% 3,280,900
2012-03-29 2012-03-27 3.442 995,148 -28,507 0.09% 3,425,281
2012-03-28 2012-03-26 3.226 1,023,655 +40,169 0.09% 3,302,202
2012-03-27 2012-03-23 3.349 983,486 +45,352 0.09% 3,294,061
2012-03-26 2012-03-22 3.427 938,134 +14,253 0.08% 3,214,560
2012-03-23 2012-03-21 3.565 923,881 +9,071 0.08% 3,294,061
2012-03-22 2012-03-20 3.504 914,810 +15,549 0.08% 3,205,239
2012-03-21 2012-03-19 3.643 899,261 +19,436 0.08% 3,275,680
2012-03-20 2012-03-16 3.782 879,825 +12,958 0.08% 3,327,102
2012-03-16 2012-03-14 3.920 866,867 -27,211 0.08% 3,398,520
2012-03-15 2012-03-13 3.843 894,078 -19,436 0.08% 3,436,200
2012-03-13 2012-03-09 3.859 913,514 -9,071 0.08% 3,524,998
2012-03-12 2012-03-08 3.797 922,585 -51,830 0.08% 3,503,041
2012-03-09 2012-03-07 3.581 974,415 -59,606 0.09% 3,489,278
2012-03-08 2012-03-06 3.550 1,034,021 +77,746 0.09% 3,670,801
2012-03-07 2012-03-05 3.735 956,275 +29,803 0.09% 3,571,921
2012-03-06 2012-03-02 3.920 926,472 +37,577 0.08% 3,632,199
2012-03-05 2012-03-01 3.905 888,895 +36,281 0.08% 3,471,160
2012-03-02 2012-02-29 4.075 852,614 +25,916 0.08% 3,474,242
2012-03-01 2012-02-28 4.106 826,698 -9,071 0.07% 3,394,159
2012-02-29 2012-02-27 4.013 835,769 +32,395 0.07% 3,354,002
2012-02-28 2012-02-24 4.121 803,374 -11,662 0.07% 3,310,798
2012-02-27 2012-02-23 4.121 815,036 +20,732 0.07% 3,358,859
2012-02-24 2012-02-22 4.229 794,304 +16,845 0.07% 3,359,240
2012-02-23 2012-02-21 4.152 777,459 +28,507 0.07% 3,227,999
2012-02-22 2012-02-20 4.183 748,952 +64,788 0.07% 3,132,759
2012-02-21 2012-02-17 4.167 684,164 +25,915 0.06% 2,851,200
2012-02-20 2012-02-16 4.306 658,249 +19,437 0.06% 2,834,641
2012-02-17 2012-02-15 4.445 638,812 -12,958 0.06% 2,839,679
2012-02-16 2012-02-14 4.353 651,770 +12,958 0.06% 2,836,920
2012-02-15 2012-02-13 4.384 638,812 +12,957 0.06% 2,800,239
2012-02-14 2012-02-10 4.507 625,855 -3,887 0.06% 2,820,722
2012-02-13 2012-02-09 4.584 629,742 -3,887 0.06% 2,886,840
2012-02-10 2012-02-08 4.507 633,629 -12,958 0.06% 2,855,759
2012-02-09 2012-02-07 4.322 646,587 +12,958 0.06% 2,794,401
2012-02-08 2012-02-06 4.430 633,629 +3,887 0.06% 2,806,859
2012-02-06 2012-02-02 4.291 629,742 -38,873 0.06% 2,702,160
2012-02-03 2012-02-01 4.198 668,615 -97,182 0.06% 2,807,041
2012-02-02 2012-01-31 4.137 765,797 +123,097 0.07% 3,167,759
2012-01-30 2012-01-26 4.692 642,700 -63,492 0.06% 3,015,682
2012-01-27 2012-01-20 4.553 706,192 +12,958 0.06% 3,215,500
2012-01-20 2012-01-18 4.615 693,234 -32,395 0.06% 3,199,298
2012-01-19 2012-01-17 4.507 725,629 +80,338 0.06% 3,270,402
2012-01-13 2012-01-11 4.430 645,291 -101,070 0.06% 2,858,520
2012-01-12 2012-01-10 4.090 746,361 -12,957 0.07% 3,052,801
2012-01-11 2012-01-09 3.967 759,318 +12,957 0.07% 3,012,038
2012-01-09 2012-01-05 3.967 746,361 +6,479 0.07% 2,960,641
2012-01-06 2012-01-04 4.152 739,882 -19,436 0.07% 3,071,980
2012-01-05 2012-01-03 3.936 759,318 -6,479 0.07% 2,988,598
2011-12-29 2011-12-23 3.982 765,797 -29,803 0.07% 3,049,559
2011-12-23 2011-12-21 3.905 795,600 +6,479 0.07% 3,106,841
2011-12-22 2011-12-20 3.843 789,121 -33,690 0.07% 3,032,820
2011-12-21 2011-12-19 3.812 822,811 +6,479 0.07% 3,136,900
2011-12-20 2011-12-16 3.936 816,332 -34,986 0.07% 3,213,000
2011-12-15 2011-12-13 3.519 851,318 -36,281 0.08% 2,995,921
2011-12-14 2011-12-12 3.504 887,599 +12,957 0.08% 3,109,899
2011-12-13 2011-12-09 3.565 874,642 +16,845 0.08% 3,118,502
2011-12-12 2011-12-08 3.674 857,797 +10,367 0.08% 3,151,122
2011-12-09 2011-12-07 3.735 847,430 -9,071 0.08% 3,165,358
2011-12-08 2011-12-06 3.519 856,501 +6,479 0.08% 3,014,161
2011-12-07 2011-12-05 3.627 850,022 +23,324 0.08% 3,083,200
2011-12-06 2011-12-02 3.735 826,698 +9,070 0.07% 3,087,919
2011-12-05 2011-12-01 3.797 817,628 -18,141 0.07% 3,104,521
2011-12-02 2011-11-30 3.272 835,769 -3,887 0.07% 2,734,801
2011-12-01 2011-11-29 3.504 839,656 -46,647 0.07% 2,941,920
2011-11-30 2011-11-28 3.427 886,303 +6,478 0.08% 3,036,959
2011-11-29 2011-11-25 3.210 879,825 +19,437 0.08% 2,824,641
2011-11-25 2011-11-23 3.226 860,388 +6,479 0.08% 2,775,520
2011-11-24 2011-11-22 3.427 853,909 -12,958 0.08% 2,925,959
2011-11-23 2011-11-21 3.257 866,867 +3,887 0.08% 2,823,180
2011-11-22 2011-11-18 3.334 862,980 -6,478 0.08% 2,877,121
2011-11-21 2011-11-17 3.396 869,458 +2,591 0.08% 2,952,398
2011-11-18 2011-11-16 3.442 866,867 +67,380 0.08% 2,983,740
2011-11-17 2011-11-15 3.612 799,487 +14,253 0.07% 2,887,559
2011-11-16 2011-11-14 3.674 785,234 -22,028 0.07% 2,884,561
2011-11-15 2011-11-11 3.504 807,262 +38,873 0.07% 2,828,421
2011-11-14 2011-11-10 3.457 768,389 +19,437 0.07% 2,656,641
2011-11-11 2011-11-09 3.874 748,952 -6,479 0.07% 2,901,559
2011-11-10 2011-11-08 4.013 755,431 +36,281 0.07% 3,031,599
2011-11-08 2011-11-04 3.812 719,150 +12,958 0.06% 2,741,701
2011-11-07 2011-11-03 3.782 706,192 -38,873 0.06% 2,670,500
2011-11-04 2011-11-02 3.751 745,065 -3,887 0.07% 2,794,500
2011-11-03 2011-11-01 3.550 748,952 +2,591 0.07% 2,658,799
2011-11-02 2011-10-31 3.643 746,361 -6,479 0.07% 2,718,721
2011-11-01 2011-10-28 3.766 752,840 +47,944 0.07% 2,835,282
2011-10-31 2011-10-27 3.936 704,896 +14,253 0.06% 2,774,399
2011-10-28 2011-10-26 3.257 690,643 -28,507 0.06% 2,249,260
2011-10-27 2011-10-25 3.272 719,150 -15,549 0.06% 2,353,201
2011-10-26 2011-10-24 3.226 734,699 +12,958 0.07% 2,370,060
2011-10-25 2011-10-21 3.025 721,741 -6,479 0.06% 2,183,439
2011-10-24 2011-10-20 2.963 728,220 -3,887 0.06% 2,158,080
2011-10-21 2011-10-19 2.948 732,107 +12,957 0.07% 2,158,299
2011-10-20 2011-10-18 2.933 719,150 -15,549 0.06% 2,109,001
2011-10-19 2011-10-17 3.241 734,699 -33,690 0.07% 2,381,400
2011-10-18 2011-10-14 3.272 768,389 +38,873 0.07% 2,514,321
2011-10-17 2011-10-13 3.565 729,516 -2,591 0.06% 2,601,061
2011-10-13 2011-10-11 2.701 732,107 +19,436 0.07% 1,977,499
2011-10-12 2011-10-10 2.732 712,671 -29,802 0.06% 1,947,000
2011-10-10 2011-10-06 2.423 742,473 +29,802 0.07% 1,799,219
2011-10-07 2011-10-04 2.315 712,671 -32,394 0.06% 1,650,000
2011-10-06 2011-10-03 2.423 745,065 -15,549 0.07% 1,805,500
2011-10-04 2011-09-30 2.639 760,614 -6,479 0.07% 2,007,539
2011-10-03 2011-09-28 2.794 767,093 -19,436 0.07% 2,143,040
2011-09-30 2011-09-27 2.670 786,529 -6,479 0.07% 2,100,219
2011-09-28 2011-09-26 2.377 793,008 -32,394 0.07% 1,884,959
2011-09-27 2011-09-23 2.547 825,402 +38,873 0.07% 2,102,099
2011-09-26 2011-09-22 2.562 786,529 +20,732 0.07% 2,015,239
2011-09-23 2011-09-21 2.825 765,797 -19,437 0.07% 2,163,059
2011-09-22 2011-09-20 2.948 785,234 -7,774 0.07% 2,314,921
2011-09-21 2011-09-19 2.871 793,008 -6,479 0.07% 2,276,639
2011-09-20 2011-09-16 3.133 799,487 -34,986 0.07% 2,505,020
2011-09-15 2011-09-12 3.442 834,473 -50,535 0.07% 2,872,241
2011-09-14 2011-09-09 3.704 885,008 +2,592 0.08% 3,278,401
2011-09-12 2011-09-08 3.751 882,416 +16,845 0.08% 3,309,660
2011-09-09 2011-09-07 3.951 865,571 -32,394 0.08% 3,420,159
2011-09-08 2011-09-06 3.951 897,965 -2,592 0.08% 3,548,159
2011-09-06 2011-09-02 4.229 900,557 -6,479 0.08% 3,808,601
2011-09-05 2011-09-01 4.229 907,036 -32,394 0.08% 3,836,001
2011-09-02 2011-08-31 4.229 939,430 -16,845 0.08% 3,973,001
2011-09-01 2011-08-30 4.137 956,275 +6,479 0.09% 3,955,681
2011-08-30 2011-08-26 4.137 949,796 +32,394 0.08% 3,928,880
2011-08-29 2011-08-25 4.183 917,402 +3,888 0.08% 3,837,361
2011-08-24 2011-08-22 4.291 913,514 -29,803 0.08% 3,919,798
2011-08-23 2011-08-19 4.399 943,317 +27,211 0.08% 4,149,600
2011-08-22 2011-08-18 4.522 916,106 +19,436 0.08% 4,143,020
2011-08-19 2011-08-17 4.661 896,670 -6,478 0.08% 4,179,682
2011-08-18 2011-08-16 4.646 903,148 +15,549 0.08% 4,195,938
2011-08-17 2011-08-15 4.445 887,599 -107,549 0.08% 3,945,599
2011-08-16 2011-08-12 4.198 995,148 +6,479 0.09% 4,177,921
2011-08-15 2011-08-11 4.245 988,669 +103,661 0.09% 4,196,501
2011-08-11 2011-08-09 4.414 885,008 +6,479 0.08% 3,906,762
2011-08-09 2011-08-05 5.001 878,529 -3,887 0.08% 4,393,441
2011-08-04 2011-08-02 5.263 882,416 -11,662 0.08% 4,644,419
2011-08-03 2011-08-01 5.248 894,078 +6,479 0.08% 4,692,000
2011-08-02 2011-07-29 5.232 887,599 -10,366 0.08% 4,644,299
2011-08-01 2011-07-28 5.186 897,965 +3,887 0.08% 4,656,958
2011-07-29 2011-07-27 5.232 894,078 -29,803 0.08% 4,678,200
2011-07-28 2011-07-26 5.232 923,881 +16,845 0.08% 4,834,142
2011-07-27 2011-07-25 5.248 907,036 +6,479 0.08% 4,760,002
2011-07-26 2011-07-22 5.418 900,557 -10,366 0.08% 4,878,901
2011-07-21 2011-07-19 5.155 910,923 -32,394 0.08% 4,696,040
2011-07-18 2011-07-14 5.217 943,317 +6,479 0.08% 4,921,280
2011-07-13 2011-07-11 5.418 936,838 -15,549 0.08% 5,075,459
2011-07-12 2011-07-08 5.711 952,387 -10,367 0.08% 5,438,997
2011-07-11 2011-07-07 5.618 962,754 +7,775 0.09% 5,409,042
2011-07-08 2011-07-06 5.649 954,979 -6,479 0.09% 5,394,840
2011-07-07 2011-07-05 5.649 961,458 +76,450 0.09% 5,431,441
2011-07-06 2011-07-04 5.757 885,008 +6,479 0.08% 5,095,182
2011-06-28 2011-06-24 5.510 878,529 -6,479 0.08% 4,840,921
2011-06-24 2011-06-22 5.294 885,008 -14,253 0.08% 4,685,382
2011-06-23 2011-06-21 5.140 899,261 +14,253 0.08% 4,622,040
2011-06-22 2011-06-20 5.263 885,008 -6,478 0.08% 4,658,062
2011-06-20 2011-06-16 5.155 891,486 +6,478 0.08% 4,595,838
2011-06-15 2011-06-13 5.449 885,008 -2,591 0.08% 4,821,982
2011-06-13 2011-06-09 5.495 887,599 -67,380 0.08% 4,877,199
2011-06-10 2011-06-08 5.603 954,979 +19,437 0.09% 5,350,620
2011-06-09 2011-06-07 5.695 935,542 +12,957 0.08% 5,328,357
2011-06-07 2011-06-02 5.773 922,585 +20,732 0.08% 5,325,761
2011-06-03 2011-06-01 5.881 901,853 -6,478 0.08% 5,303,522
2011-06-02 2011-05-31 5.804 908,331 -3,888 0.08% 5,271,518
2011-05-31 2011-05-27 5.834 912,219 +1,296 0.08% 5,322,242
2011-05-27 2011-05-25 5.881 910,923 -6,479 0.08% 5,356,860
2011-05-25 2011-05-23 5.865 917,402 +41,465 0.08% 5,380,801
2011-05-24 2011-05-20 5.989 875,937 +6,479 0.08% 5,245,758
2011-05-23 2011-05-19 6.097 869,458 +3,887 0.08% 5,300,897
2011-05-20 2011-05-18 6.220 865,571 +12,957 0.08% 5,384,079
2011-05-19 2011-05-17 6.174 852,614 +12,958 0.08% 5,264,003
2011-05-18 2011-05-16 6.128 839,656 +6,479 0.07% 5,145,121
2011-05-17 2011-05-13 6.236 833,177 +5,183 0.07% 5,195,440
2011-05-16 2011-05-12 6.376 827,994 +6,479 0.07% 5,279,301
2011-05-13 2011-05-11 6.407 821,515 +18,496 0.07% 5,263,730
2011-05-12 2011-05-09 6.595 803,019 -12,767 0.07% 5,296,180
2011-05-11 2011-05-06 6.360 815,786 +37,023 0.07% 5,188,682
2011-05-06 2011-05-04 6.392 778,763 +10,214 0.07% 4,977,603
2011-05-05 2011-05-03 6.392 768,549 -21,703 0.07% 4,912,318
2011-05-03 2011-04-28 6.439 790,252 +31,916 0.07% 5,088,177
2011-04-29 2011-04-27 6.517 758,336 +40,853 0.07% 4,942,080
2011-04-28 2011-04-26 6.689 717,483 +38,300 0.06% 4,799,481
2011-04-26 2011-04-20 6.799 679,183 -33,193 0.06% 4,617,760
2011-04-21 2011-04-19 6.924 712,376 +6,383 0.06% 4,932,719
2011-04-19 2011-04-15 6.877 705,993 -15,320 0.06% 4,855,341
2011-04-18 2011-04-14 7.018 721,313 -6,383 0.07% 5,062,401
2011-04-15 2011-04-13 7.128 727,696 -61,280 0.07% 5,186,999
2011-04-14 2011-04-12 6.909 788,976 -10,213 0.07% 5,450,761
2011-04-13 2011-04-11 6.846 799,189 -71,493 0.07% 5,471,240
2011-04-12 2011-04-08 6.611 870,682 +6,383 0.08% 5,756,080
2011-04-11 2011-04-07 6.674 864,299 -12,766 0.08% 5,768,042
2011-04-08 2011-04-06 6.627 877,065 -35,747 0.08% 5,812,018
2011-04-07 2011-04-04 6.548 912,812 +15,320 0.08% 5,977,401
2011-04-06 2011-04-01 6.501 897,492 +33,193 0.08% 5,834,901
2011-04-04 2011-03-31 6.595 864,299 +11,490 0.08% 5,700,342
2011-04-01 2011-03-30 6.721 852,809 -12,766 0.08% 5,731,441
2011-03-31 2011-03-29 6.486 865,575 +19,150 0.08% 5,613,838
2011-03-30 2011-03-28 6.611 846,425 -7,660 0.08% 5,595,717
2011-03-29 2011-03-25 6.642 854,085 -12,767 0.08% 5,673,117
2011-03-28 2011-03-24 6.533 866,852 +11,490 0.08% 5,662,860
2011-03-25 2011-03-23 6.501 855,362 +3,830 0.08% 5,560,999
2011-03-24 2011-03-22 6.658 851,532 -12,767 0.08% 5,669,499
2011-03-23 2011-03-21 6.815 864,299 -21,703 0.08% 5,889,902
2011-03-22 2011-03-18 6.533 886,002 -111,069 0.08% 5,787,960
2011-03-21 2011-03-17 6.439 997,071 +40,853 0.09% 6,419,818
2011-03-18 2011-03-16 6.548 956,218 +3,830 0.09% 6,261,638
2011-03-17 2011-03-15 6.501 952,388 +15,320 0.09% 6,191,798
2011-03-16 2011-03-14 6.674 937,068 -12,767 0.08% 6,253,678
2011-03-15 2011-03-11 6.501 949,835 +28,087 0.09% 6,175,200
2011-03-14 2011-03-10 6.313 921,748 -22,980 0.08% 5,819,317
2011-03-11 2011-03-09 6.407 944,728 -2,554 0.09% 6,053,198
2011-03-10 2011-03-08 6.439 947,282 +34,470 0.09% 6,099,242
2011-03-09 2011-03-07 6.392 912,812 +48,513 0.08% 5,834,401
2011-03-08 2011-03-04 6.611 864,299 +30,640 0.08% 5,713,882
2011-03-04 2011-03-02 6.251 833,659 -11,490 0.08% 5,210,941
2011-03-03 2011-03-01 6.266 845,149 +20,427 0.08% 5,296,001
2011-03-02 2011-02-28 6.235 824,722 -2,554 0.07% 5,142,158
2011-03-01 2011-02-25 6.251 827,276 +43,407 0.07% 5,171,043
2011-02-28 2011-02-24 6.188 783,869 +7,660 0.07% 4,850,599
2011-02-25 2011-02-23 6.407 776,209 +1,276 0.07% 4,973,439
2011-02-24 2011-02-22 6.360 774,933 -12,766 0.07% 4,928,843
2011-02-23 2011-02-21 6.533 787,699 +19,150 0.07% 5,145,779
2011-02-22 2011-02-18 6.674 768,549 -6,384 0.07% 5,129,038
2011-02-21 2011-02-17 6.752 774,933 +6,384 0.07% 5,232,343
2011-02-18 2011-02-16 6.815 768,549 -76,600 0.07% 5,237,398
2011-02-17 2011-02-15 6.580 845,149 -6,383 0.08% 5,560,801
2011-02-16 2011-02-14 6.705 851,532 -5,107 0.08% 5,709,519
2011-02-15 2011-02-11 6.533 856,639 +3,830 0.08% 5,596,142
2011-02-14 2011-02-10 6.486 852,809 +6,384 0.08% 5,531,041
2011-02-11 2011-02-09 6.611 846,425 +51,066 0.08% 5,595,717
2011-02-10 2011-02-08 6.830 795,359 -6,383 0.07% 5,432,559
2011-02-08 2011-02-02 6.877 801,742 -11,490 0.07% 5,513,837
2011-02-07 2011-01-31 6.815 813,232 +31,916 0.07% 5,541,898
2011-02-01 2011-01-28 6.940 781,316 -12,766 0.07% 5,422,321
2011-01-31 2011-01-27 7.003 794,082 -22,980 0.07% 5,560,677
2011-01-28 2011-01-26 6.909 817,062 -29,363 0.07% 5,644,798
2011-01-25 2011-01-21 6.595 846,425 +17,873 0.08% 5,582,457
2011-01-24 2011-01-20 6.533 828,552 +22,980 0.07% 5,412,658
2011-01-21 2011-01-19 6.705 805,572 +22,980 0.07% 5,401,358
2011-01-20 2011-01-18 6.658 782,592 +6,383 0.07% 5,210,497
2011-01-19 2011-01-17 6.799 776,209 +34,470 0.07% 5,277,439
2011-01-18 2011-01-14 7.003 741,739 +3,830 0.07% 5,194,137
2011-01-17 2011-01-13 7.081 737,909 -16,597 0.07% 5,225,117
2011-01-14 2011-01-12 7.034 754,506 -11,490 0.07% 5,307,180
2011-01-13 2011-01-11 6.909 765,996 +25,533 0.07% 5,292,001
2011-01-12 2011-01-10 6.846 740,463 +7,660 0.07% 5,069,202
2011-01-11 2011-01-07 7.097 732,803 -28,086 0.07% 5,200,442
2011-01-10 2011-01-06 7.191 760,889 -49,790 0.07% 5,471,278
2011-01-07 2011-01-05 7.128 810,679 -7,660 0.07% 5,778,500
2011-01-06 2011-01-04 6.971 818,339 -33,193 0.07% 5,704,900
2011-01-05 2011-01-03 6.595 851,532 -12,767 0.08% 5,616,139
2011-01-04 2010-12-31 6.486 864,299 -2,553 0.08% 5,605,562
2010-12-29 2010-12-24 6.423 866,852 +8,937 0.08% 5,567,800
2010-12-28 2010-12-22 6.486 857,915 -39,577 0.08% 5,564,157
2010-12-23 2010-12-21 6.407 897,492 -1,277 0.08% 5,750,541
2010-12-22 2010-12-20 6.157 898,769 +7,660 0.08% 5,533,443
2010-12-21 2010-12-17 6.313 891,109 +40,854 0.08% 5,625,883
2010-12-20 2010-12-16 6.407 850,255 -7,660 0.08% 5,447,877
2010-12-17 2010-12-15 6.580 857,915 +2,553 0.08% 5,644,797
2010-12-16 2010-12-14 6.768 855,362 +16,596 0.08% 5,788,799
2010-12-15 2010-12-13 6.564 838,766 -6,383 0.08% 5,505,663
2010-12-14 2010-12-10 6.470 845,149 +3,830 0.08% 5,468,121
2010-12-13 2010-12-09 6.517 841,319 +19,150 0.08% 5,482,881
2010-12-10 2010-12-08 6.580 822,169 -6,383 0.07% 5,409,600
2010-12-09 2010-12-07 6.815 828,552 -3,830 0.07% 5,646,298
2010-12-07 2010-12-03 6.627 832,382 -12,767 0.08% 5,515,918
2010-12-06 2010-12-02 6.642 845,149 -17,873 0.08% 5,613,761
2010-12-03 2010-12-01 6.564 863,022 +2,553 0.08% 5,664,880
2010-12-01 2010-11-29 6.376 860,469 +19,150 0.08% 5,486,362
2010-11-30 2010-11-26 6.329 841,319 -25,533 0.08% 5,324,721
2010-11-29 2010-11-25 6.392 866,852 +28,086 0.08% 5,540,640
2010-11-26 2010-11-24 6.486 838,766 -3,830 0.08% 5,439,963
2010-11-25 2010-11-23 6.360 842,596 +90,643 0.08% 5,359,203
2010-11-24 2010-11-22 6.846 751,953 +6,384 0.07% 5,147,862
2010-11-23 2010-11-19 6.862 745,569 +17,873 0.07% 5,115,838
2010-11-22 2010-11-18 6.924 727,696 +10,213 0.07% 5,038,799
2010-11-19 2010-11-17 6.783 717,483 +28,087 0.06% 4,866,921
2010-11-18 2010-11-16 7.034 689,396 +6,383 0.06% 4,849,198
2010-11-17 2010-11-15 7.253 683,013 -6,383 0.06% 4,954,100
2010-11-16 2010-11-12 7.269 689,396 -7,660 0.06% 5,011,198
2010-11-15 2010-11-11 7.473 697,056 -1,277 0.06% 5,208,838
2010-11-12 2010-11-10 7.551 698,333 +25,533 0.06% 5,273,080
2010-11-11 2010-11-09 7.723 672,800 -10,213 0.06% 5,196,222
2010-11-10 2010-11-08 7.645 683,013 -63,833 0.06% 5,221,600
2010-11-09 2010-11-05 7.410 746,846 -54,896 0.07% 5,534,100
2010-11-08 2010-11-04 7.316 801,742 -6,384 0.07% 5,865,517
2010-11-05 2010-11-03 7.175 808,126 +45,960 0.07% 5,798,282
2010-11-04 2010-11-02 7.300 762,166 -3,830 0.07% 5,564,040
2010-11-03 2010-11-01 7.332 765,996 -12,767 0.07% 5,616,001
2010-11-02 2010-10-29 6.956 778,763 +3,830 0.07% 5,416,803
2010-11-01 2010-10-28 6.893 774,933 +11,490 0.07% 5,341,603
2010-10-29 2010-10-27 6.940 763,443 +61,280 0.07% 5,298,283
2010-10-28 2010-10-26 7.206 702,163 +25,533 0.06% 5,060,001
2010-10-27 2010-10-25 7.410 676,630 +1,277 0.06% 5,013,802
2010-10-26 2010-10-22 7.285 675,353 -19,150 0.06% 4,919,700
2010-10-25 2010-10-21 7.614 694,503 -20,427 0.06% 5,287,680
2010-10-22 2010-10-20 7.520 714,930 +104,687 0.06% 5,376,004
2010-10-21 2010-10-19 7.896 610,243 -7,660 0.06% 4,818,237
2010-10-20 2010-10-18 7.864 617,903 -148,093 0.06% 4,859,357
2010-10-19 2010-10-15 7.661 765,996 +53,620 0.07% 5,868,001
2010-10-18 2010-10-14 7.880 712,376 -19,150 0.06% 5,613,478
2010-10-15 2010-10-13 7.990 731,526 +74,046 0.07% 5,844,599
2010-10-14 2010-10-12 7.755 657,480 -95,749 0.06% 5,098,501
2010-10-13 2010-10-11 7.817 753,229 -91,920 0.07% 5,888,198
2010-10-12 2010-10-08 7.582 845,149 +12,767 0.08% 6,408,161
2010-10-11 2010-10-07 7.520 832,382 +16,596 0.08% 6,259,198
2010-10-08 2010-10-06 7.645 815,786 -62,556 0.07% 6,236,643
2010-10-07 2010-10-05 7.520 878,342 +43,406 0.08% 6,604,800
2010-10-06 2010-10-04 7.739 834,936 +56,173 0.08% 6,461,523
2010-10-05 2010-09-30 7.598 778,763 +48,514 0.07% 5,917,004
2010-10-04 2010-09-29 7.582 730,249 -142,986 0.07% 5,536,957
2010-09-30 2010-09-28 7.410 873,235 +63,833 0.08% 6,470,637
2010-09-29 2010-09-27 7.300 809,402 +6,383 0.07% 5,908,877
2010-09-28 2010-09-24 7.269 803,019 +6,383 0.07% 5,837,120
2010-09-24 2010-09-21 7.363 796,636 -25,533 0.07% 5,865,602
2010-09-22 2010-09-20 7.269 822,169 +25,533 0.07% 5,976,320
2010-09-21 2010-09-17 7.410 796,636 -12,766 0.07% 5,903,042
2010-09-20 2010-09-16 7.238 809,402 +31,916 0.07% 5,858,157
2010-09-17 2010-09-15 7.410 777,486 +12,767 0.07% 5,761,141
2010-09-16 2010-09-14 7.582 764,719 -6,384 0.07% 5,798,318
2010-09-15 2010-09-13 7.645 771,103 -15,319 0.07% 5,895,043
2010-09-14 2010-09-10 7.347 786,422 -6,384 0.07% 5,778,077
2010-09-13 2010-09-09 7.347 792,806 -10,213 0.07% 5,824,982
2010-09-10 2010-09-08 7.379 803,019 +17,873 0.07% 5,925,180
2010-09-09 2010-09-07 7.567 785,146 -76,599 0.07% 5,940,901
2010-09-08 2010-09-06 7.159 861,745 -112,346 0.08% 6,169,497
2010-09-07 2010-09-03 6.501 974,091 -6,384 0.09% 6,332,897
2010-09-06 2010-09-02 6.470 980,475 +3,830 0.09% 6,343,681
2010-08-31 2010-08-27 6.266 976,645 +19,150 0.09% 6,120,001
2010-08-30 2010-08-26 6.219 957,495 -3,830 0.09% 5,955,001
2010-08-27 2010-08-25 6.266 961,325 -2,553 0.09% 6,024,001
2010-08-26 2010-08-24 6.470 963,878 +6,383 0.09% 6,236,299
2010-08-25 2010-08-23 6.470 957,495 +2,553 0.09% 6,195,001
2010-08-23 2010-08-19 6.658 954,942 -12,766 0.09% 6,358,003
2010-08-20 2010-08-18 6.611 967,708 -19,150 0.09% 6,397,519
2010-08-19 2010-08-17 6.486 986,858 -6,383 0.09% 6,400,440
2010-08-18 2010-08-16 6.548 993,241 -1,277 0.09% 6,504,078
2010-08-17 2010-08-13 6.486 994,518 -12,767 0.09% 6,450,120
2010-08-16 2010-08-12 6.360 1,007,285 +16,597 0.09% 6,406,682
2010-08-13 2010-08-11 6.501 990,688 +2,553 0.09% 6,440,800
2010-08-12 2010-08-10 6.580 988,135 +6,384 0.09% 6,501,602
2010-08-11 2010-08-09 6.642 981,751 +15,319 0.09% 6,521,117
2010-08-10 2010-08-06 6.486 966,432 -2,553 0.09% 6,267,963
2010-08-09 2010-08-05 6.470 968,985 +6,383 0.09% 6,269,341
2010-08-06 2010-08-04 6.580 962,602 -1,276 0.09% 6,333,603
2010-08-05 2010-08-03 6.595 963,878 -38,300 0.09% 6,357,099
2010-08-04 2010-08-02 6.815 1,002,178 +62,556 0.09% 6,829,500
2010-08-03 2010-07-30 6.783 939,622 -15,320 0.08% 6,373,762
2010-08-02 2010-07-29 6.736 954,942 -19,149 0.09% 6,432,803
2010-07-30 2010-07-28 6.674 974,091 -12,767 0.09% 6,500,757
2010-07-29 2010-07-27 6.548 986,858 -21,703 0.09% 6,462,280
2010-07-27 2010-07-23 6.235 1,008,561 -26,810 0.09% 6,288,398
2010-07-26 2010-07-22 6.345 1,035,371 -11,490 0.09% 6,569,099
2010-07-23 2010-07-21 6.047 1,046,861 -86,813 0.09% 6,330,399
2010-07-22 2010-07-20 5.624 1,133,674 -81,706 0.10% 6,375,840
2010-07-21 2010-07-19 5.279 1,215,380 +6,383 0.11% 6,416,479
2010-07-20 2010-07-16 5.326 1,208,997 +11,490 0.11% 6,439,601
2010-07-19 2010-07-15 5.389 1,197,507 +25,533 0.11% 6,453,440
2010-07-16 2010-07-14 5.561 1,171,974 +3,830 0.11% 6,517,801
2010-07-15 2010-07-13 5.483 1,168,144 -6,383 0.11% 6,405,001
2010-07-14 2010-07-12 5.608 1,174,527 -45,960 0.11% 6,587,200
2010-07-13 2010-07-09 5.514 1,220,487 +21,703 0.11% 6,730,241
2010-07-12 2010-07-08 5.358 1,198,784 +6,384 0.11% 6,422,762
2010-07-09 2010-07-07 5.311 1,192,400 +11,490 0.11% 6,332,518
2010-07-08 2010-07-06 5.452 1,180,910 -29,364 0.11% 6,437,998
2010-07-07 2010-07-05 5.201 1,210,274 +44,684 0.11% 6,294,722
2010-07-06 2010-07-02 5.311 1,165,590 +34,469 0.11% 6,190,138
2010-07-05 2010-06-30 5.389 1,131,121 +26,810 0.10% 6,095,682
2010-06-30 2010-06-28 5.640 1,104,311 -104,686 0.10% 6,228,001
2010-06-29 2010-06-25 5.718 1,208,997 +29,363 0.11% 6,913,101
2010-06-28 2010-06-24 5.749 1,179,634 +6,384 0.11% 6,782,162
2010-06-25 2010-06-23 5.749 1,173,250 -6,384 0.11% 6,745,458
2010-06-24 2010-06-22 5.843 1,179,634 +91,920 0.11% 6,893,042
2010-06-23 2010-06-21 5.828 1,087,714 -210,649 0.10% 6,338,879
2010-06-22 2010-06-18 5.530 1,298,363 +67,663 0.12% 7,180,020
2010-06-21 2010-06-17 5.514 1,230,700 +125,113 0.11% 6,786,559
2010-06-18 2010-06-15 5.499 1,105,587 -6,384 0.10% 6,079,318
2010-06-17 2010-06-14 5.467 1,111,971 -6,383 0.10% 6,079,581
2010-06-15 2010-06-11 5.389 1,118,354 -2,553 0.10% 6,026,880
2010-06-11 2010-06-09 5.326 1,120,907 +30,639 0.10% 5,970,398
2010-06-10 2010-06-08 5.436 1,090,268 +6,384 0.10% 5,926,763
2010-06-09 2010-06-07 5.420 1,083,884 +34,470 0.10% 5,875,079
2010-06-04 2010-06-02 5.796 1,049,414 -6,384 0.09% 6,082,798
2010-06-01 2010-05-28 5.953 1,055,798 +2,554 0.10% 6,285,202
2010-05-31 2010-05-27 6.031 1,053,244 -28,087 0.10% 6,352,498
2010-05-28 2010-05-26 5.530 1,081,331 -121,283 0.10% 5,979,821
2010-05-27 2010-05-25 5.295 1,202,614 +1,277 0.11% 6,367,922
2010-05-26 2010-05-24 5.593 1,201,337 -21,703 0.11% 6,718,740
2010-05-25 2010-05-20 5.342 1,223,040 -1,277 0.11% 6,533,559
2010-05-20 2010-05-18 5.561 1,224,317 -31,916 0.11% 6,808,901
2010-05-19 2010-05-17 5.405 1,256,233 +8,936 0.11% 6,789,598
2010-05-17 2010-05-13 5.890 1,247,297 -12,766 0.11% 7,347,042
2010-05-14 2010-05-12 5.812 1,260,063 +44,683 0.11% 7,323,538
2010-05-13 2010-05-11 5.687 1,215,380 +75,323 0.11% 6,911,519
2010-05-11 2010-05-07 5.875 1,140,057 -12,767 0.10% 6,697,499
2010-05-10 2010-05-06 5.828 1,152,824 +6,383 0.10% 6,718,321
2010-05-07 2010-05-05 6.104 1,146,441 -38,299 0.10% 6,998,218
2010-05-06 2010-05-04 6.406 1,184,740 +43,167 0.11% 7,588,910
2010-05-05 2010-05-03 6.437 1,141,573 -227,053 0.10% 7,348,602
2010-05-04 2010-04-30 6.612 1,368,626 +18,921 0.13% 9,048,901
2010-05-03 2010-04-29 6.437 1,349,705 -2,523 0.12% 8,688,402
2010-04-30 2010-04-28 6.564 1,352,228 +6,308 0.12% 8,876,163
2010-04-29 2010-04-27 6.691 1,345,920 -6,308 0.12% 9,005,477
2010-04-27 2010-04-23 6.834 1,352,228 -35,319 0.12% 9,240,643
2010-04-26 2010-04-22 6.818 1,387,547 -25,228 0.13% 9,460,001
2010-04-23 2010-04-21 6.754 1,412,775 +52,979 0.13% 9,542,400
2010-04-22 2010-04-20 6.707 1,359,796 +12,614 0.12% 9,119,880
2010-04-21 2010-04-19 6.739 1,347,182 +70,639 0.12% 9,078,001
2010-04-20 2010-04-16 7.087 1,276,543 +20,182 0.12% 9,047,279
2010-04-19 2010-04-15 7.214 1,256,361 -2,522 0.11% 9,063,603
2010-04-16 2010-04-14 7.246 1,258,883 +12,614 0.12% 9,121,717
2010-04-15 2010-04-13 7.198 1,246,269 +5,045 0.11% 8,971,037
2010-04-14 2010-04-12 7.325 1,241,224 +5,046 0.11% 9,092,162
2010-04-13 2010-04-09 7.500 1,236,178 -56,763 0.11% 9,270,799
2010-04-12 2010-04-08 7.404 1,292,941 -58,025 0.12% 9,573,497
2010-04-09 2010-04-07 7.182 1,350,966 -6,307 0.12% 9,703,259
2010-04-08 2010-04-01 7.087 1,357,273 +21,444 0.12% 9,619,439
2010-04-07 2010-03-31 7.135 1,335,829 +10,091 0.12% 9,530,998
2010-04-01 2010-03-30 7.262 1,325,738 +25,228 0.12% 9,627,160
2010-03-31 2010-03-29 7.182 1,300,510 -21,444 0.12% 9,340,861
2010-03-30 2010-03-26 7.024 1,321,954 -16,398 0.12% 9,285,282
2010-03-29 2010-03-25 6.913 1,338,352 +40,365 0.12% 9,251,920
2010-03-26 2010-03-24 7.071 1,297,987 +31,535 0.12% 9,178,680
2010-03-25 2010-03-23 7.103 1,266,452 +21,444 0.12% 8,995,841
2010-03-24 2010-03-22 7.182 1,245,008 +40,365 0.11% 8,942,220
2010-03-23 2010-03-19 7.341 1,204,643 +92,083 0.11% 8,843,300
2010-03-22 2010-03-18 7.436 1,112,560 +85,775 0.10% 8,273,158
2010-03-19 2010-03-17 7.531 1,026,785 -108,481 0.09% 7,733,002
2010-03-18 2010-03-16 7.341 1,135,266 +13,876 0.10% 8,334,003
2010-03-17 2010-03-15 7.357 1,121,390 +18,921 0.10% 8,249,919
2010-03-16 2010-03-12 7.484 1,102,469 -7,569 0.10% 8,250,559
2010-03-15 2010-03-11 7.452 1,110,038 +81,992 0.10% 8,272,004
2010-03-12 2010-03-10 7.642 1,028,046 +391,036 0.09% 7,856,599
2010-03-11 2010-03-09 7.690 637,010 -3,784 0.06% 4,898,499
2010-03-10 2010-03-08 7.864 640,794 +18,921 0.06% 5,039,357
2010-03-09 2010-03-05 7.864 621,873 +6,307 0.06% 4,890,558
2010-03-08 2010-03-04 7.753 615,566 -70,639 0.06% 4,772,638
2010-03-05 2010-03-03 7.753 686,205 -340,580 0.06% 5,320,320
2010-03-04 2010-03-02 7.452 1,026,785 +54,241 0.09% 7,651,602
2010-03-03 2010-03-01 7.531 972,544 +271,202 0.09% 7,324,498
2010-03-02 2010-02-26 7.389 701,342 +12,614 0.06% 5,181,921
2010-03-01 2010-02-25 7.452 688,728 +34,058 0.06% 5,132,401
2010-02-26 2010-02-24 7.706 654,670 -18,921 0.06% 5,044,681
2010-02-25 2010-02-23 7.674 673,591 -13,875 0.06% 5,169,120
2010-02-23 2010-02-19 7.309 687,466 -3,785 0.06% 5,024,897
2010-02-22 2010-02-18 7.500 691,251 -5,045 0.06% 5,184,083
2010-02-19 2010-02-17 7.658 696,296 -56,764 0.06% 5,332,318
2010-02-18 2010-02-12 7.579 753,060 +85,776 0.07% 5,707,324
2010-02-17 2010-02-11 7.452 667,284 +41,626 0.06% 4,972,601
2010-02-12 2010-02-10 7.119 625,658 +25,229 0.06% 4,454,084
2010-02-11 2010-02-09 7.103 600,429 -7,569 0.05% 4,264,957
2010-02-10 2010-02-08 6.976 607,998 -12,614 0.06% 4,241,601
2010-02-09 2010-02-05 7.119 620,612 -47,933 0.06% 4,418,161
2010-02-08 2010-02-04 7.484 668,545 -13,876 0.06% 5,003,198
2010-02-05 2010-02-03 7.420 682,421 -70,639 0.06% 5,063,762
2010-02-04 2010-02-02 7.135 753,060 -25,228 0.07% 5,373,003
2010-02-03 2010-02-01 7.309 778,288 +129,925 0.07% 5,688,742
2010-02-02 2010-01-29 7.452 648,363 +11,353 0.06% 4,831,601
2010-02-01 2010-01-28 7.404 637,010 +30,274 0.06% 4,716,699
2010-01-29 2010-01-27 7.246 606,736 +6,307 0.06% 4,396,337
2010-01-28 2010-01-26 7.642 600,429 +50,456 0.05% 4,588,637
2010-01-27 2010-01-25 7.801 549,973 -2,523 0.05% 4,290,239
2010-01-26 2010-01-22 7.928 552,496 +61,809 0.05% 4,380,000
2010-01-25 2010-01-21 8.070 490,687 +26,489 0.04% 3,960,020
2010-01-22 2010-01-20 8.387 464,198 +6,308 0.04% 3,893,444
2010-01-20 2010-01-18 8.562 457,890 +6,307 0.04% 3,920,396
2010-01-19 2010-01-15 8.530 451,583 +69,377 0.04% 3,852,076
2010-01-18 2010-01-14 8.816 382,206 -37,842 0.03% 3,369,359
2010-01-15 2010-01-13 8.736 420,048 +52,979 0.04% 3,669,658
2010-01-14 2010-01-12 9.497 367,069 +2,523 0.03% 3,486,178
2010-01-13 2010-01-11 9.577 364,546 -8,830 0.03% 3,491,116
2010-01-12 2010-01-08 9.386 373,376 -22,706 0.03% 3,504,638
2010-01-11 2010-01-07 9.450 396,082 +17,660 0.04% 3,742,884
2010-01-08 2010-01-06 9.497 378,422 -34,058 0.03% 3,594,001
2010-01-07 2010-01-05 9.624 412,480 -37,842 0.04% 3,969,781
2010-01-06 2010-01-04 9.180 450,322 +12,614 0.04% 4,134,060
2010-01-05 2009-12-31 9.006 437,708 +37,842 0.04% 3,941,920
2010-01-04 2009-12-29 8.879 399,866 +6,307 0.04% 3,550,402
2009-12-30 2009-12-28 8.816 393,559 -65,593 0.04% 3,469,442
2009-12-29 2009-12-24 8.895 459,152 -15,137 0.04% 4,084,081
2009-12-28 2009-12-22 8.594 474,289 -3,784 0.04% 4,075,842
2009-12-23 2009-12-21 8.657 478,073 +26,490 0.04% 4,138,680
2009-12-22 2009-12-18 8.974 451,583 +16,398 0.04% 4,052,556
2009-12-21 2009-12-17 8.974 435,185 +7,568 0.04% 3,905,399
2009-12-18 2009-12-16 9.307 427,617 +2,523 0.04% 3,979,863
2009-12-17 2009-12-15 9.053 425,094 +65,593 0.04% 3,848,541
2009-12-16 2009-12-14 9.291 359,501 -111,004 0.03% 3,340,202
2009-12-15 2009-12-11 9.450 470,505 +78,208 0.04% 4,446,164
2009-12-11 2009-12-09 8.483 392,297 -1,262 0.04% 3,327,697
2009-12-10 2009-12-08 8.467 393,559 +3,784 0.04% 3,332,162
2009-12-09 2009-12-07 8.562 389,775 -6,307 0.04% 3,337,204
2009-12-08 2009-12-04 8.609 396,082 +13,876 0.04% 3,410,044
2009-12-07 2009-12-03 8.689 382,206 -3,784 0.03% 3,320,879
2009-12-04 2009-12-02 8.467 385,990 +2,522 0.04% 3,268,077
2009-12-03 2009-12-01 8.641 383,468 -21,443 0.04% 3,313,604
2009-12-01 2009-11-27 8.070 404,911 +7,568 0.04% 3,267,777
2009-11-30 2009-11-26 8.609 397,343 +6,307 0.04% 3,420,900
2009-11-27 2009-11-25 8.641 391,036 -6,307 0.04% 3,379,001
2009-11-26 2009-11-24 8.483 397,343 -118,572 0.04% 3,370,500
2009-11-24 2009-11-20 8.261 515,915 +3,784 0.05% 4,261,779
2009-11-23 2009-11-19 8.276 512,131 +58,025 0.05% 4,238,640
2009-11-20 2009-11-18 8.467 454,106 +5,045 0.04% 3,844,798
2009-11-19 2009-11-17 8.736 449,061 -69,377 0.04% 3,923,123
2009-11-18 2009-11-16 8.324 518,438 -23,967 0.05% 4,315,500
2009-11-16 2009-11-12 7.928 542,405 -11,352 0.05% 4,300,002
2009-11-13 2009-11-11 7.975 553,757 -6,307 0.05% 4,416,337
2009-11-12 2009-11-10 7.959 560,064 -11,353 0.05% 4,457,757
2009-11-11 2009-11-09 7.928 571,417 -41,626 0.05% 4,530,000
2009-11-10 2009-11-06 7.531 613,043 +3,784 0.06% 4,616,997
2009-11-09 2009-11-05 7.452 609,259 -8,830 0.06% 4,540,198
2009-11-06 2009-11-04 7.420 618,089 +18,921 0.06% 4,586,399
2009-11-05 2009-11-03 7.389 599,168 +21,444 0.05% 4,427,000
2009-11-04 2009-11-02 7.531 577,724 +23,967 0.05% 4,350,999
2009-11-03 2009-10-30 7.595 553,757 -29,013 0.05% 4,205,617
2009-11-02 2009-10-29 7.500 582,770 +40,365 0.05% 4,370,522
2009-10-30 2009-10-28 7.674 542,405 +20,183 0.05% 4,162,402
2009-10-29 2009-10-27 8.070 522,222 +2,523 0.05% 4,214,518
2009-10-28 2009-10-23 8.245 519,699 -11,353 0.05% 4,284,797
2009-10-23 2009-10-21 8.213 531,052 -29,012 0.05% 4,361,560
2009-10-22 2009-10-20 8.086 560,064 -12,614 0.05% 4,528,797
2009-10-21 2009-10-19 8.165 572,678 +18,921 0.05% 4,676,196
2009-10-20 2009-10-16 7.991 553,757 -29,013 0.05% 4,425,117
2009-10-19 2009-10-15 8.039 582,770 -21,444 0.05% 4,684,682
2009-10-16 2009-10-14 7.975 604,214 -6,307 0.06% 4,818,743
2009-10-15 2009-10-13 7.626 610,521 -10,091 0.06% 4,656,083
2009-10-14 2009-10-12 7.484 620,612 -12,614 0.06% 4,644,481
2009-10-13 2009-10-09 7.658 633,226 -3,784 0.06% 4,849,320
2009-10-12 2009-10-08 7.579 637,010 +30,274 0.06% 4,827,799
2009-10-09 2009-10-07 7.690 606,736 -8,830 0.06% 4,665,697
2009-10-08 2009-10-06 7.436 615,566 +5,045 0.06% 4,577,438
2009-10-07 2009-10-05 6.976 610,521 -6,307 0.06% 4,259,203
2009-10-06 2009-10-02 6.976 616,828 +32,797 0.06% 4,303,202
2009-10-05 2009-09-30 7.420 584,031 +5,046 0.05% 4,333,679
2009-10-02 2009-09-29 7.531 578,985 +5,045 0.05% 4,360,496
2009-09-30 2009-09-28 7.452 573,940 -8,830 0.05% 4,277,001
2009-09-29 2009-09-25 7.674 582,770 -5,045 0.05% 4,472,162
2009-09-28 2009-09-24 7.785 587,815 +27,751 0.05% 4,576,118
2009-09-25 2009-09-23 7.928 560,064 +7,568 0.05% 4,439,997
2009-09-24 2009-09-22 8.007 552,496 +45,411 0.05% 4,423,800
2009-09-23 2009-09-21 8.055 507,085 +35,319 0.05% 4,084,317
2009-09-22 2009-09-18 8.387 471,766 -6,307 0.04% 3,956,920
2009-09-21 2009-09-17 8.483 478,073 -3,784 0.04% 4,055,300
2009-09-18 2009-09-16 8.372 481,857 -25,228 0.04% 4,033,918
2009-09-17 2009-09-15 8.102 507,085 -3,785 0.05% 4,108,437
2009-09-16 2009-09-14 8.165 510,870 -15,136 0.05% 4,171,504
2009-09-15 2009-09-11 8.419 526,006 -17,660 0.05% 4,428,537
2009-09-14 2009-09-10 8.403 543,666 -8,830 0.05% 4,568,599
2009-09-11 2009-09-09 8.181 552,496 +8,830 0.05% 4,520,160
2009-09-10 2009-09-08 8.308 543,666 -23,967 0.05% 4,516,879
2009-09-09 2009-09-07 8.118 567,633 +29,013 0.05% 4,608,001
2009-09-08 2009-09-04 8.023 538,620 -6,308 0.05% 4,321,236
2009-09-07 2009-09-03 7.817 544,928 -42,887 0.05% 4,259,524
2009-09-04 2009-09-02 7.420 587,815 +35,319 0.05% 4,361,758
2009-09-03 2009-09-01 7.611 552,496 +25,228 0.05% 4,204,800
2009-09-02 2009-08-31 7.579 527,268 +17,660 0.05% 3,996,081
2009-09-01 2009-08-28 7.817 509,608 +12,614 0.05% 3,983,439
2009-08-31 2009-08-27 8.086 496,994 +34,058 0.05% 4,018,799
2009-08-28 2009-08-26 8.530 462,936 +22,705 0.04% 3,948,919
2009-08-27 2009-08-25 8.705 440,231 -71,900 0.04% 3,832,022
2009-08-26 2009-08-24 8.530 512,131 +1,261 0.05% 4,368,560
2009-08-24 2009-08-20 8.261 510,870 -6,307 0.05% 4,220,104
2009-08-21 2009-08-19 8.007 517,177 +22,706 0.05% 4,141,003
2009-08-20 2009-08-18 8.498 494,471 +25,228 0.05% 4,202,238
2009-08-19 2009-08-17 8.007 469,243 +37,842 0.04% 3,757,199
2009-08-18 2009-08-14 8.562 431,401 -6,307 0.04% 3,693,601
2009-08-17 2009-08-13 8.879 437,708 +3,784 0.04% 3,886,400
2009-08-14 2009-08-12 8.530 433,924 +37,842 0.04% 3,701,442
2009-08-13 2009-08-11 8.768 396,082 +15,137 0.04% 3,472,844
2009-08-12 2009-08-10 9.228 380,945 +32,797 0.03% 3,515,283
2009-08-11 2009-08-07 9.085 348,148 +12,614 0.03% 3,162,959
2009-08-10 2009-08-06 9.592 335,534 -1,261 0.03% 3,218,599
2009-08-07 2009-08-05 9.830 336,795 +10,091 0.03% 3,310,795
2009-08-06 2009-08-04 10.243 326,704 -36,581 0.03% 3,346,278
2009-08-05 2009-08-03 10.179 363,285 -12,614 0.03% 3,697,920
2009-08-04 2009-07-31 9.561 375,899 +8,830 0.03% 3,593,879
2009-08-03 2009-07-30 9.323 367,069 -15,137 0.03% 3,422,158
2009-07-31 2009-07-29 9.006 382,206 -6,307 0.03% 3,442,079
2009-07-30 2009-07-28 9.260 388,513 -15,137 0.04% 3,597,439
2009-07-28 2009-07-24 8.403 403,650 +6,307 0.04% 3,392,000
2009-07-27 2009-07-23 8.514 397,343 -6,307 0.04% 3,383,100
2009-07-24 2009-07-22 8.403 403,650 +11,353 0.04% 3,392,000
2009-07-23 2009-07-21 8.562 392,297 -23,967 0.04% 3,358,797
2009-07-22 2009-07-20 8.514 416,264 -30,274 0.04% 3,544,199
2009-07-21 2009-07-17 8.134 446,538 -26,489 0.04% 3,632,041
2009-07-20 2009-07-16 7.896 473,027 -31,536 0.04% 3,734,997
2009-07-17 2009-07-15 7.722 504,563 -5,045 0.05% 3,896,004
2009-07-16 2009-07-14 7.389 509,608 +26,489 0.05% 3,765,279
2009-07-14 2009-07-10 7.436 483,119 +12,614 0.04% 3,592,543
2009-07-13 2009-07-09 7.579 470,505 +47,934 0.04% 3,565,884
2009-07-10 2009-07-08 7.801 422,571 +2,523 0.04% 3,296,399
2009-07-09 2009-07-07 8.007 420,048 -6,307 0.04% 3,363,298
2009-07-08 2009-07-06 8.276 426,355 -74,423 0.04% 3,528,717
2009-07-07 2009-07-03 7.848 500,778 +6,307 0.05% 3,930,298
2009-07-06 2009-07-02 7.848 494,471 +56,763 0.05% 3,880,798
2009-07-03 2009-06-30 7.737 437,708 +15,137 0.04% 3,386,720
2009-06-30 2009-06-26 8.086 422,571 -30,274 0.04% 3,416,999
2009-06-29 2009-06-25 7.912 452,845 -22,705 0.04% 3,582,821
2009-06-26 2009-06-24 7.928 475,550 -20,183 0.04% 3,769,999
2009-06-25 2009-06-23 7.880 495,733 -12,614 0.05% 3,906,423
2009-06-24 2009-06-22 7.722 508,347 +6,307 0.05% 3,925,222
2009-06-23 2009-06-19 7.325 502,040 +3,785 0.05% 3,677,522
2009-06-22 2009-06-18 7.515 498,255 -3,785 0.05% 3,744,596
2009-06-19 2009-06-17 7.642 502,040 +75,685 0.05% 3,836,722
2009-06-18 2009-06-16 7.722 426,355 -8,830 0.04% 3,292,118
2009-06-17 2009-06-15 7.975 435,185 +37,842 0.04% 3,470,699
2009-06-16 2009-06-12 8.324 397,343 +11,353 0.04% 3,307,500
2009-06-15 2009-06-11 8.514 385,990 -34,058 0.04% 3,286,437
2009-06-12 2009-06-10 8.594 420,048 -17,660 0.04% 3,609,718
2009-06-11 2009-06-09 7.737 437,708 -29,012 0.04% 3,386,720
2009-06-10 2009-06-08 7.928 466,720 +34,058 0.04% 3,699,997
2009-06-09 2009-06-05 8.150 432,662 -8,830 0.04% 3,526,037
2009-06-08 2009-06-04 8.403 441,492 +69,377 0.04% 3,709,998
2009-06-05 2009-06-03 8.213 372,115 -32,796 0.03% 3,056,201
2009-06-04 2009-06-02 7.119 404,911 +31,535 0.04% 2,882,577
2009-06-03 2009-06-01 7.293 373,376 -52,979 0.03% 2,723,198
2009-06-02 2009-05-29 6.786 426,355 -13,876 0.04% 2,893,278
2009-06-01 2009-05-27 6.564 440,231 -21,444 0.04% 2,889,721
2009-05-29 2009-05-26 6.421 461,675 -3,784 0.04% 2,964,602
2009-05-27 2009-05-25 6.390 465,459 +13,876 0.04% 2,974,141
2009-05-26 2009-05-22 6.342 451,583 +30,273 0.04% 2,863,997
2009-05-25 2009-05-21 6.707 421,310 +37,842 0.04% 2,825,642
2009-05-22 2009-05-20 6.960 383,468 +2,523 0.04% 2,669,123
2009-05-21 2009-05-19 6.849 380,945 -76,945 0.03% 2,609,282
2009-05-18 2009-05-14 6.342 457,890 +6,307 0.04% 2,903,997
2009-05-15 2009-05-13 6.548 451,583 -7,569 0.04% 2,957,077
2009-05-14 2009-05-12 6.295 459,152 +10,091 0.04% 2,890,161
2009-05-13 2009-05-11 6.374 449,061 +6,307 0.04% 2,862,242
2009-05-12 2009-05-08 6.548 442,754 -89,559 0.04% 2,899,263
2009-05-11 2009-05-07 6.009 532,313 +37,842 0.05% 3,198,757
2009-05-08 2009-05-06 6.168 494,471 +107,219 0.05% 3,049,758
2009-05-07 2009-05-05 6.025 387,252 +12,614 0.04% 2,333,202
2009-05-06 2009-05-04 5.787 374,638 -560,064 0.03% 2,168,102
2009-05-05 2009-04-30 5.058 934,702 -107,220 0.09% 4,727,580
2009-05-04 2009-04-29 4.725 1,041,922 +11,353 0.10% 4,922,962
2009-04-30 2009-04-28 4.630 1,030,569 -51,718 0.09% 4,771,280
2009-04-29 2009-04-27 4.947 1,082,287 -44,149 0.10% 5,353,922
2009-04-28 2009-04-24 5.169 1,126,436 +2,523 0.10% 5,822,361
2009-04-27 2009-04-23 5.121 1,123,913 +47,933 0.10% 5,755,860
2009-04-24 2009-04-22 4.979 1,075,980 +8,830 0.10% 5,356,842
2009-04-23 2009-04-21 5.280 1,067,150 +65,593 0.10% 5,634,362
2009-04-22 2009-04-20 5.343 1,001,557 -8,829 0.09% 5,351,562
2009-04-21 2009-04-17 5.216 1,010,386 -12,614 0.09% 5,270,578
2009-04-20 2009-04-16 5.280 1,023,000 -54,241 0.09% 5,401,257
2009-04-17 2009-04-15 5.518 1,077,241 +533,575 0.10% 5,943,840
2009-04-16 2009-04-14 5.438 543,666 -131,186 0.05% 2,956,659
2009-04-15 2009-04-09 4.788 674,852 -29,013 0.06% 3,231,398
2009-04-14 2009-04-08 4.598 703,865 +18,921 0.06% 3,236,401
2009-04-09 2009-04-07 4.852 684,944 +12,614 0.06% 3,323,162
2009-04-08 2009-04-06 4.979 672,330 -15,136 0.06% 3,347,242
2009-04-07 2009-04-03 4.883 687,466 -167,767 0.06% 3,357,198
2009-04-06 2009-04-02 4.677 855,233 -17,660 0.08% 4,000,198
2009-04-03 2009-04-01 4.455 872,893 +18,921 0.08% 3,889,039
2009-04-02 2009-03-31 4.329 853,972 +26,489 0.08% 3,696,420
2009-04-01 2009-03-30 4.281 827,483 +32,797 0.08% 3,542,402
2009-03-31 2009-03-27 4.709 794,686 +32,797 0.07% 3,742,200
2009-03-30 2009-03-26 4.630 761,889 +49,194 0.07% 3,527,358
2009-03-27 2009-03-25 4.487 712,695 +31,536 0.07% 3,197,902
2009-03-26 2009-03-24 4.598 681,159 -75,685 0.06% 3,131,998
2009-03-25 2009-03-23 4.677 756,844 -124,879 0.07% 3,540,001
2009-03-24 2009-03-20 4.186 881,723 +42,888 0.08% 3,690,720
2009-03-23 2009-03-19 4.249 838,835 -46,672 0.08% 3,564,399
2009-03-20 2009-03-18 4.027 885,507 +34,058 0.08% 3,566,159
2009-03-19 2009-03-17 4.091 851,449 -74,423 0.08% 3,482,999
2009-03-18 2009-03-16 4.138 925,872 -61,809 0.08% 3,831,479
2009-03-17 2009-03-13 3.853 987,681 -54,241 0.09% 3,805,380
2009-03-16 2009-03-12 3.726 1,041,922 -2,522 0.10% 3,882,202
2009-03-13 2009-03-11 3.821 1,044,444 -3,785 0.10% 3,990,959
2009-03-12 2009-03-10 3.789 1,048,229 -34,058 0.10% 3,972,182
2009-03-11 2009-03-09 3.631 1,082,287 +6,307 0.10% 3,929,642
2009-03-10 2009-03-06 3.615 1,075,980 +3,785 0.10% 3,889,682
2009-03-09 2009-03-05 3.758 1,072,195 +31,535 0.10% 4,028,999
2009-03-06 2009-03-04 3.932 1,040,660 -73,162 0.10% 4,091,999
2009-03-05 2009-03-03 3.694 1,113,822 -50,456 0.10% 4,114,781
2009-03-04 2009-03-02 3.409 1,164,278 +3,784 0.11% 3,968,900
2009-03-03 2009-02-27 3.647 1,160,494 -1,261 0.11% 4,232,001
2009-03-02 2009-02-26 3.742 1,161,755 +16,398 0.11% 4,347,119
2009-02-27 2009-02-25 3.885 1,145,357 +128,664 0.10% 4,449,200
2009-02-26 2009-02-24 4.075 1,016,693 +39,103 0.09% 4,142,838
2009-02-25 2009-02-23 4.297 977,590 +31,535 0.09% 4,200,501
2009-02-24 2009-02-20 4.329 946,055 +83,253 0.09% 4,095,001
2009-02-23 2009-02-19 4.566 862,802 +83,253 0.08% 3,939,841
2009-02-20 2009-02-18 4.566 779,549 +71,900 0.07% 3,559,680
2009-02-19 2009-02-17 4.519 707,649 +88,299 0.06% 3,197,700
2009-02-18 2009-02-16 4.741 619,350 +36,580 0.06% 2,936,178
2009-02-17 2009-02-13 4.582 582,770 +31,535 0.05% 2,670,361
2009-02-16 2009-02-12 4.535 551,235 +13,876 0.05% 2,499,642
2009-02-13 2009-02-11 4.693 537,359 +23,967 0.05% 2,521,920
2009-02-12 2009-02-10 4.804 513,392 +17,659 0.05% 2,466,418
2009-02-11 2009-02-09 4.915 495,733 -34,058 0.05% 2,436,602
2009-02-10 2009-02-06 4.582 529,791 +26,490 0.05% 2,427,602
2009-02-09 2009-02-05 4.582 503,301 -8,830 0.05% 2,306,220
2009-02-06 2009-02-04 4.614 512,131 -111,004 0.05% 2,362,920
2009-02-05 2009-02-03 4.170 623,135 -34,058 0.06% 2,598,441
2009-02-04 2009-02-02 3.964 657,193 -6,307 0.06% 2,605,001
2009-02-03 2009-01-30 4.107 663,500 +61,809 0.06% 2,724,681
2009-02-02 2009-01-29 3.900 601,691 -2,523 0.06% 2,346,841
2009-01-30 2009-01-23 3.599 604,214 +29,013 0.06% 2,174,661
2009-01-29 2009-01-22 3.758 575,201 -17,660 0.05% 2,161,439
2009-01-23 2009-01-21 3.774 592,861 +40,365 0.05% 2,237,200
2009-01-22 2009-01-20 4.091 552,496 +25,228 0.05% 2,260,080
2009-01-21 2009-01-19 4.233 527,268 +1,262 0.05% 2,232,121
2009-01-20 2009-01-16 4.344 526,006 -29,013 0.05% 2,285,158
2009-01-19 2009-01-15 4.360 555,019 +12,614 0.05% 2,420,001
2009-01-16 2009-01-14 4.186 542,405 +16,399 0.05% 2,270,401
2009-01-15 2009-01-13 4.138 526,006 +11,352 0.05% 2,176,738
2009-01-14 2009-01-12 4.059 514,654 +34,058 0.05% 2,088,961
2009-01-13 2009-01-09 4.329 480,596 +2,523 0.04% 2,080,261
2009-01-12 2009-01-08 4.360 478,073 +18,921 0.04% 2,084,500
2009-01-09 2009-01-07 4.741 459,152 +5,046 0.04% 2,176,721
2009-01-08 2009-01-06 4.868 454,106 -3,784 0.04% 2,210,399
2009-01-07 2009-01-05 4.947 457,890 -30,274 0.04% 2,265,118
2009-01-06 2009-01-02 4.630 488,164 +6,307 0.04% 2,260,079
2009-01-05 2008-12-31 4.376 481,857 -6,307 0.04% 2,108,639
2009-01-02 2008-12-29 4.329 488,164 -6,307 0.04% 2,113,019
2008-12-30 2008-12-24 4.265 494,471 +27,751 0.05% 2,108,959
2008-12-29 2008-12-22 4.329 466,720 +25,228 0.04% 2,020,199
2008-12-23 2008-12-19 4.757 441,492 +17,659 0.04% 2,099,999
2008-12-22 2008-12-18 4.836 423,833 -17,659 0.04% 2,049,602
2008-12-19 2008-12-17 4.439 441,492 -41,627 0.04% 1,959,999
2008-12-18 2008-12-16 3.869 483,119 +6,307 0.04% 1,869,042
2008-12-17 2008-12-15 3.837 476,812 -12,614 0.04% 1,829,522
2008-12-16 2008-12-12 3.631 489,426 -16,398 0.04% 1,777,041
2008-12-15 2008-12-11 4.075 505,824 -39,104 0.05% 2,061,140
2008-12-12 2008-12-10 4.218 544,928 -13,875 0.05% 2,298,242
2008-12-11 2008-12-09 3.980 558,803 -8,830 0.05% 2,223,860
2008-12-10 2008-12-08 4.043 567,633 -15,137 0.05% 2,295,001
2008-12-09 2008-12-05 3.726 582,770 -30,273 0.05% 2,171,401
2008-12-08 2008-12-04 3.536 613,043 -11,353 0.06% 2,167,558
2008-12-05 2008-12-03 3.567 624,396 +2,523 0.06% 2,227,500
2008-12-04 2008-12-02 3.250 621,873 +41,626 0.06% 2,021,299
2008-12-03 2008-12-01 3.504 580,247 -39,103 0.05% 2,033,200
2008-12-02 2008-11-28 3.234 619,350 -56,764 0.06% 2,003,278
2008-12-01 2008-11-27 3.139 676,114 -56,763 0.06% 2,122,561
2008-11-28 2008-11-26 2.902 732,877 +52,979 0.07% 2,126,460
2008-11-27 2008-11-25 2.822 679,898 -20,182 0.06% 1,918,840
2008-11-26 2008-11-24 2.965 700,080 +50,456 0.06% 2,075,699
2008-11-25 2008-11-21 3.044 649,624 -52,979 0.06% 1,977,599
2008-11-24 2008-11-20 2.648 702,603 +22,705 0.06% 1,860,379
2008-11-21 2008-11-19 2.886 679,898 +84,514 0.06% 1,961,960
2008-11-20 2008-11-18 3.187 595,384 +44,149 0.05% 1,897,441
2008-11-19 2008-11-17 3.599 551,235 +3,785 0.05% 1,983,982
2008-11-18 2008-11-14 3.774 547,450 -27,751 0.05% 2,065,839
2008-11-17 2008-11-13 3.678 575,201 -39,104 0.05% 2,115,839
2008-11-14 2008-11-12 3.599 614,305 -75,684 0.06% 2,210,981
2008-11-13 2008-11-11 3.488 689,989 +114,788 0.06% 2,406,799
2008-11-12 2008-11-10 3.583 575,201 -74,423 0.05% 2,061,119
2008-11-11 2008-11-07 2.664 649,624 -8,830 0.06% 1,730,399
2008-11-10 2008-11-06 2.378 658,454 +12,614 0.06% 1,566,000
2008-11-07 2008-11-05 2.378 645,840 -35,319 0.06% 1,536,000
2008-11-06 2008-11-04 2.188 681,159 +37,842 0.06% 1,490,399
2008-11-05 2008-11-03 2.251 643,317 -42,888 0.06% 1,448,400
2008-11-04 2008-10-31 2.204 686,205 +32,797 0.06% 1,512,320
2008-11-03 2008-10-30 1.966 653,408 -37,843 0.06% 1,284,639
2008-10-30 2008-10-28 1.617 691,251 -29,012 0.06% 1,117,921
2008-10-29 2008-10-27 1.522 720,263 +51,718 0.07% 1,096,320
2008-10-28 2008-10-24 1.760 668,545 +3,784 0.06% 1,176,599
2008-10-27 2008-10-23 2.014 664,761 +6,307 0.06% 1,338,580
2008-10-24 2008-10-22 2.156 658,454 +16,398 0.06% 1,419,840
2008-10-23 2008-10-21 2.315 642,056 -31,535 0.06% 1,486,280
2008-10-22 2008-10-20 2.521 673,591 +31,535 0.06% 1,698,120
2008-10-20 2008-10-16 2.489 642,056 +12,614 0.06% 1,598,261
2008-10-17 2008-10-15 2.727 629,442 +6,307 0.06% 1,716,561
2008-10-16 2008-10-14 3.123 623,135 -5,045 0.06% 1,946,361
2008-10-15 2008-10-13 3.076 628,180 -12,614 0.06% 1,932,239
2008-10-13 2008-10-09 3.044 640,794 +18,921 0.06% 1,950,719
2008-10-10 2008-10-08 3.171 621,873 +1,261 0.06% 1,971,999
2008-10-09 2008-10-06 3.552 620,612 +76,946 0.06% 2,204,160
2008-10-08 2008-10-03 4.027 543,666 -5,046 0.05% 2,189,480
2008-10-06 2008-10-02 4.138 548,712 -6,307 0.05% 2,270,701
2008-10-03 2008-09-30 3.774 555,019 -35,319 0.05% 2,094,401
2008-10-02 2008-09-29 3.758 590,338 +29,012 0.05% 2,218,320
2008-09-30 2008-09-26 4.107 561,326 +8,830 0.05% 2,305,101
2008-09-29 2008-09-25 4.233 552,496 -16,398 0.05% 2,338,920
2008-09-26 2008-09-24 4.170 568,894 +12,614 0.05% 2,372,259
2008-09-25 2008-09-23 4.313 556,280 +26,489 0.05% 2,399,039
2008-09-24 2008-09-22 4.661 529,791 +12,614 0.05% 2,469,602
2008-09-23 2008-09-19 4.757 517,177 -31,535 0.05% 2,460,002
2008-09-22 2008-09-18 3.726 548,712 +6,307 0.05% 2,044,501
2008-09-19 2008-09-17 3.678 542,405 -15,137 0.05% 1,995,201
2008-09-18 2008-09-16 3.837 557,542 -26,489 0.05% 2,139,282
2008-09-11 2008-09-09 4.677 584,031 +6,307 0.05% 2,731,700
2008-09-10 2008-09-08 4.931 577,724 +15,137 0.05% 2,848,760
2008-09-05 2008-09-03 4.899 562,587 +12,614 0.05% 2,756,279
2008-09-04 2008-09-02 5.248 549,973 +21,444 0.05% 2,886,319
2008-09-03 2008-09-01 5.438 528,529 -25,228 0.05% 2,874,339
2008-09-02 2008-08-29 5.613 553,757 -2,523 0.05% 3,108,118
2008-09-01 2008-08-28 5.534 556,280 -17,660 0.05% 3,078,179
2008-08-29 2008-08-27 5.549 573,940 -20,182 0.05% 3,185,001
2008-08-28 2008-08-26 5.232 594,122 +6,307 0.05% 3,108,598
2008-08-27 2008-08-25 5.042 587,815 +47,933 0.05% 2,963,758
2008-08-20 2008-08-18 5.216 539,882 +5,046 0.05% 2,816,241
2008-08-18 2008-08-14 5.819 534,836 -34,058 0.05% 3,112,159
2008-08-15 2008-08-13 5.534 568,894 -40,365 0.05% 3,147,979
2008-08-14 2008-08-12 5.771 609,259 -63,071 0.06% 3,516,239
2008-08-13 2008-08-11 5.819 672,330 -6,307 0.06% 3,912,223
2008-08-12 2008-08-08 6.104 678,637 -10,091 0.06% 4,142,603
2008-08-11 2008-08-07 6.564 688,728 -37,842 0.06% 4,520,881
2008-08-08 2008-08-05 6.707 726,570 +18,921 0.07% 4,872,960
2008-08-07 2008-08-04 7.293 707,649 +44,149 0.06% 5,161,201
2008-08-05 2008-08-01 7.785 663,500 -2,523 0.06% 5,165,322
2008-08-04 2008-07-31 7.706 666,023 -6,307 0.06% 5,132,164
2008-07-30 2008-07-28 7.389 672,330 -12,614 0.06% 4,967,563
2008-07-29 2008-07-25 7.151 684,944 +50,457 0.06% 4,897,863
2008-07-28 2008-07-24 7.753 634,487 -31,536 0.06% 4,919,337
2008-07-25 2008-07-23 7.785 666,023 -44,149 0.06% 5,184,964
2008-07-24 2008-07-22 7.626 710,172 +6,307 0.06% 5,416,062
2008-07-21 2008-07-17 7.563 703,865 -6,307 0.06% 5,323,322
2008-07-18 2008-07-16 7.500 710,172 +6,307 0.06% 5,325,982
2008-07-17 2008-07-15 7.579 703,865 +12,614 0.06% 5,334,482
2008-07-15 2008-07-11 7.753 691,251 -5,045 0.06% 5,359,443
2008-07-11 2008-07-09 7.230 696,296 -22,706 0.06% 5,034,238
2008-07-09 2008-07-07 7.119 719,002 +12,614 0.07% 5,118,603
2008-07-04 2008-07-02 6.881 706,388 +12,615 0.06% 4,860,803
2008-06-26 2008-06-24 7.452 693,773 -8,830 0.06% 5,169,997
2008-06-25 2008-06-23 7.262 702,603 +6,307 0.06% 5,102,118
2008-06-24 2008-06-20 7.817 696,296 -6,307 0.06% 5,442,718
2008-06-23 2008-06-19 7.959 702,603 +37,842 0.06% 5,592,278
2008-06-20 2008-06-18 8.229 664,761 -18,921 0.06% 5,470,259
2008-06-18 2008-06-16 8.039 683,682 +31,535 0.06% 5,495,878
2008-06-17 2008-06-13 7.928 652,147 +7,568 0.06% 5,170,000
2008-06-16 2008-06-12 8.150 644,579 -47,933 0.06% 5,253,083
2008-06-11 2008-06-06 8.514 692,512 +25,228 0.06% 5,896,260
2008-06-10 2008-06-05 8.467 667,284 +49,195 0.06% 5,649,721
2008-06-06 2008-06-04 8.752 618,089 +52,979 0.06% 5,409,599
2008-06-05 2008-06-03 9.038 565,110 +63,070 0.05% 5,107,200
2008-06-04 2008-06-02 9.275 502,040 -12,614 0.05% 4,656,603
2008-06-03 2008-05-30 9.244 514,654 -8,830 0.05% 4,757,282
2008-06-02 2008-05-29 9.085 523,484 -22,705 0.05% 4,755,904
2008-05-30 2008-05-28 8.942 546,189 +16,398 0.05% 4,884,241
2008-05-29 2008-05-27 9.133 529,791 +6,307 0.05% 4,838,403
2008-05-28 2008-05-26 9.022 523,484 +29,013 0.05% 4,722,704
2008-05-27 2008-05-23 9.529 494,471 -81,992 0.05% 4,711,838
2008-05-26 2008-05-22 9.323 576,463 +65,593 0.05% 5,374,323
2008-05-23 2008-05-21 9.608 510,870 -25,228 0.05% 4,908,604
2008-05-22 2008-05-20 9.260 536,098 -8,830 0.05% 4,964,003
2008-05-21 2008-05-19 9.418 544,928 -5,045 0.05% 5,132,165
2008-05-20 2008-05-16 9.244 549,973 -18,921 0.05% 5,083,759
2008-05-19 2008-05-15 9.038 568,894 -21,444 0.05% 5,141,398
2008-05-16 2008-05-14 9.149 590,338 +187,949 0.05% 5,400,719
2008-05-15 2008-05-13 9.277 402,389 -16,398 0.04% 3,732,872
2008-05-14 2008-05-09 8.398 418,787 -19,921 0.04% 3,516,941
2008-05-13 2008-05-08 8.235 438,708 +57,757 0.04% 3,612,836
2008-05-09 2008-05-07 8.398 380,951 +6,144 0.04% 3,199,197
2008-05-08 2008-05-06 8.756 374,807 -3,687 0.04% 3,281,800
2008-05-07 2008-05-05 8.740 378,494 +3,687 0.04% 3,307,924
2008-05-06 2008-05-02 8.626 374,807 -87,250 0.04% 3,233,000
2008-05-05 2008-04-30 8.170 462,057 +61,444 0.04% 3,775,039
2008-05-02 2008-04-29 8.024 400,613 -6,145 0.04% 3,214,357
2008-04-29 2008-04-25 7.975 406,758 -3,686 0.04% 3,243,802
2008-04-28 2008-04-24 8.121 410,444 -30,722 0.04% 3,333,317
2008-04-25 2008-04-23 7.633 441,166 -11,060 0.04% 3,367,418
2008-04-24 2008-04-22 7.470 452,226 -14,747 0.04% 3,378,239
2008-04-22 2008-04-18 6.836 466,973 -13,517 0.04% 3,192,003
2008-04-21 2008-04-17 6.575 480,490 +12,289 0.05% 3,159,279
2008-04-18 2008-04-16 6.461 468,201 -122,888 0.04% 3,025,137
2008-04-17 2008-04-15 6.510 591,089 -3,687 0.06% 3,848,000
2008-04-16 2008-04-14 6.754 594,776 +7,374 0.06% 4,017,203
2008-04-15 2008-04-11 7.145 587,402 +14,746 0.06% 4,196,837
2008-04-14 2008-04-10 6.933 572,656 -6,144 0.05% 3,970,321
2008-04-11 2008-04-09 6.884 578,800 -12,289 0.05% 3,984,658
2008-04-09 2008-04-07 7.161 591,089 +7,373 0.06% 4,232,800
2008-04-08 2008-04-03 6.949 583,716 -3,686 0.05% 4,056,502
2008-04-07 2008-04-02 6.803 587,402 +9,831 0.06% 3,996,077
2008-04-03 2008-04-01 6.591 577,571 +24,577 0.05% 3,806,998
2008-04-02 2008-03-31 6.640 552,994 +6,145 0.05% 3,672,001
2008-04-01 2008-03-28 6.819 546,849 -6,145 0.05% 3,729,097
2008-03-31 2008-03-27 6.477 552,994 -6,144 0.05% 3,582,001
2008-03-26 2008-03-20 5.957 559,138 +12,289 0.05% 3,330,599
2008-03-25 2008-03-19 6.412 546,849 -1,229 0.05% 3,506,597
2008-03-20 2008-03-18 6.201 548,078 +8,602 0.05% 3,398,518
2008-03-19 2008-03-17 6.233 539,476 +1,229 0.05% 3,362,739
2008-03-18 2008-03-14 6.933 538,247 +3,686 0.05% 3,731,757
2008-03-17 2008-03-13 7.015 534,561 -6,144 0.05% 3,749,702
2008-03-14 2008-03-12 7.307 540,705 +2,458 0.05% 3,951,199
2008-03-13 2008-03-11 7.226 538,247 +2,457 0.05% 3,889,437
2008-03-12 2008-03-10 7.226 535,790 -1,228 0.05% 3,871,683
2008-03-11 2008-03-07 7.259 537,018 +122,887 0.05% 3,898,036
2008-03-10 2008-03-06 7.519 414,131 -6,144 0.04% 3,113,880
2008-03-07 2008-03-05 7.324 420,275 +12,288 0.04% 3,077,998
2008-03-06 2008-03-04 7.454 407,987 +18,434 0.04% 3,041,123
2008-03-04 2008-02-29 8.105 389,553 +15,975 0.04% 3,157,316
2008-03-03 2008-02-28 8.414 373,578 -19,662 0.04% 3,143,359
2008-02-29 2008-02-27 8.317 393,240 -4,916 0.04% 3,270,399
2008-02-28 2008-02-26 8.138 398,156 -6,144 0.04% 3,240,003
2008-02-27 2008-02-25 7.942 404,300 -45,468 0.04% 3,211,040
2008-02-25 2008-02-21 7.568 449,768 -92,166 0.04% 3,403,797
2008-02-21 2008-02-19 7.600 541,934 +54,071 0.05% 4,118,940
2008-02-20 2008-02-18 7.373 487,863 -2,458 0.05% 3,596,816
2008-02-19 2008-02-15 7.503 490,321 +63,901 0.05% 3,678,778
2008-02-18 2008-02-14 7.226 426,420 -3,686 0.04% 3,081,362
2008-02-15 2008-02-13 6.884 430,106 -3,687 0.04% 2,960,998
2008-02-13 2008-02-11 6.591 433,793 +7,373 0.04% 2,859,300
2008-02-12 2008-02-06 6.884 426,420 -3,686 0.04% 2,935,622
2008-02-11 2008-02-04 7.194 430,106 -13,518 0.04% 3,093,998
2008-02-05 2008-02-01 6.933 443,624 -2,458 0.04% 3,075,720
2008-02-04 2008-01-31 6.673 446,082 +19,662 0.04% 2,976,602
2008-02-01 2008-01-30 6.836 426,420 +2,458 0.04% 2,914,802
2008-01-30 2008-01-28 7.080 423,962 -2,458 0.04% 3,001,500
2008-01-29 2008-01-25 7.356 426,420 +6,145 0.04% 3,136,882
2008-01-28 2008-01-24 7.177 420,275 -1,229 0.04% 3,016,438
2008-01-25 2008-01-23 7.177 421,504 -2,458 0.04% 3,025,258
2008-01-24 2008-01-22 7.210 423,962 -3,687 0.04% 3,056,700
2008-01-22 2008-01-18 7.779 427,649 +8,603 0.04% 3,326,883
2008-01-21 2008-01-17 7.828 419,046 -35,638 0.04% 3,280,416
2008-01-18 2008-01-16 7.487 454,684 +49,155 0.04% 3,404,001
2008-01-17 2008-01-15 8.268 405,529 +20,891 0.04% 3,352,801
2008-01-15 2008-01-11 8.658 384,638 -57,757 0.04% 3,330,320
2008-01-14 2008-01-10 8.756 442,395 -31,951 0.04% 3,873,599
2008-01-11 2008-01-09 8.854 474,346 -101,996 0.04% 4,199,681
2008-01-10 2008-01-08 8.528 576,342 -68,818 0.05% 4,915,116
2008-01-09 2008-01-07 8.333 645,160 +19,662 0.06% 5,376,004
2008-01-08 2008-01-04 8.496 625,498 -24,577 0.06% 5,313,964
2008-01-04 2008-01-02 8.430 650,075 +14,746 0.06% 5,480,440
2008-01-03 2007-12-31 8.414 635,329 +66,360 0.06% 5,345,784
2008-01-02 2007-12-27 8.740 568,969 -30,722 0.05% 4,972,618
2007-12-28 2007-12-24 8.723 599,691 -28,264 0.06% 5,231,359
2007-12-27 2007-12-20 8.414 627,955 +38,095 0.06% 5,283,738
2007-12-21 2007-12-19 8.398 589,860 -29,493 0.06% 4,953,599
2007-12-20 2007-12-18 8.284 619,353 -35,638 0.06% 5,130,719
2007-12-19 2007-12-17 8.186 654,991 +18,434 0.06% 5,361,984
2007-12-18 2007-12-14 8.756 636,557 +98,310 0.06% 5,573,677
2007-12-17 2007-12-13 9.098 538,247 +113,056 0.05% 4,896,837
2007-12-14 2007-12-12 9.407 425,191 +2,458 0.04% 3,999,762
2007-12-13 2007-12-11 9.749 422,733 +51,613 0.04% 4,121,119
2007-12-12 2007-12-10 9.749 371,120 +11,060 0.03% 3,617,957
2007-12-11 2007-12-07 10.074 360,060 +74,961 0.03% 3,627,335
2007-12-10 2007-12-06 9.944 285,099 +11,060 0.03% 2,835,039
2007-12-07 2007-12-05 9.391 274,039 -162,212 0.03% 2,573,418
2007-12-06 2007-12-04 8.951 436,251 +71,275 0.04% 3,905,003
2007-12-05 2007-12-03 8.935 364,976 +95,852 0.03% 3,261,060
2007-12-04 2007-11-30 9.065 269,124 -45,468 0.03% 2,439,663
2007-12-03 2007-11-29 9.212 314,592 -11,060 0.03% 2,897,919
2007-11-30 2007-11-28 9.049 325,652 -3,687 0.03% 2,946,801
2007-11-29 2007-11-27 9.000 329,339 -1,228 0.03% 2,964,084
2007-11-28 2007-11-26 8.902 330,567 +24,577 0.03% 2,942,856
2007-11-27 2007-11-23 8.528 305,990 +23,349 0.03% 2,609,521
2007-11-26 2007-11-22 8.463 282,641 +4,915 0.03% 2,391,997
2007-11-23 2007-11-21 8.675 277,726 +23,349 0.03% 2,409,162
2007-11-22 2007-11-20 8.919 254,377 -2,458 0.02% 2,268,718
2007-11-21 2007-11-19 8.056 256,835 +17,204 0.02% 2,069,101
2007-11-16 2007-11-14 8.935 239,631 -1,229 0.02% 2,141,103
2007-11-15 2007-11-13 8.561 240,860 +18,434 0.02% 2,061,924
2007-11-14 2007-11-12 8.544 222,426 -7,374 0.02% 1,900,496
2007-11-13 2007-11-09 9.163 229,800 -3,686 0.02% 2,105,623
2007-11-09 2007-11-07 9.749 233,486 +6,144 0.02% 2,276,197
2007-11-08 2007-11-06 9.830 227,342 +2,458 0.02% 2,234,801
2007-11-07 2007-11-05 9.798 224,884 +6,144 0.02% 2,203,318
2007-11-06 2007-11-02 10.595 218,740 -4,915 0.02% 2,317,562
2007-11-05 2007-11-01 10.969 223,655 +3,686 0.02% 2,453,357
2007-11-02 2007-10-31 11.116 219,969 -8,602 0.02% 2,445,144
2007-11-01 2007-10-30 11.230 228,571 +19,662 0.02% 2,566,802
2007-10-31 2007-10-29 12.255 208,909 +2,458 0.02% 2,560,203
2007-10-29 2007-10-25 12.223 206,451 -2,458 0.02% 2,523,359
2007-10-26 2007-10-24 12.548 208,909 +2,458 0.02% 2,621,403
2007-10-24 2007-10-22 12.825 206,451 +7,373 0.02% 2,647,679
2007-10-23 2007-10-18 13.248 199,078 +6,145 0.02% 2,637,363
2007-10-22 2007-10-17 13.329 192,933 +6,144 0.02% 2,571,654
2007-10-18 2007-10-16 13.427 186,789 +6,144 0.02% 2,507,999
2007-10-17 2007-10-15 14.029 180,645 +1,229 0.02% 2,534,285
2007-10-16 2007-10-12 14.062 179,416 +18,433 0.02% 2,522,883
2007-10-15 2007-10-11 13.752 160,983 -6,144 0.02% 2,213,905
2007-10-12 2007-10-10 13.167 167,127 +6,144 0.02% 2,200,480
2007-10-10 2007-10-08 13.329 160,983 -4,915 0.02% 2,145,785
2007-10-09 2007-10-05 13.004 165,898 +3,686 0.02% 2,157,298
2007-10-05 2007-10-03 13.280 162,212 -9,831 0.02% 2,154,246
2007-10-04 2007-10-02 14.469 172,043 -1,228 0.02% 2,489,207
2007-10-03 2007-09-28 13.834 173,271 +2,457 0.02% 2,396,994
2007-10-02 2007-09-27 13.573 170,814 +4,916 0.02% 2,318,525
2007-09-28 2007-09-25 13.150 165,898 +2,458 0.02% 2,181,598
2007-09-27 2007-09-24 13.443 163,440 +12,288 0.02% 2,197,154
2007-09-24 2007-09-20 13.508 151,152 -2,457 0.01% 2,041,805
2007-09-21 2007-09-19 13.687 153,609 -20,891 0.01% 2,102,494
2007-09-20 2007-09-18 12.646 174,500 -2,458 0.02% 2,206,676
2007-09-19 2007-09-17 12.336 176,958 +6,144 0.02% 2,183,040
2007-09-18 2007-09-14 12.141 170,814 -33,179 0.02% 2,073,884
2007-09-17 2007-09-13 11.165 203,993 -3,687 0.02% 2,277,517
2007-09-14 2007-09-12 11.148 207,680 -2,458 0.02% 2,315,301
2007-09-12 2007-09-10 10.758 210,138 +2,458 0.02% 2,260,624
2007-09-11 2007-09-07 10.839 207,680 -1,229 0.02% 2,251,081
2007-09-06 2007-09-04 11.148 208,909 +6,145 0.02% 2,329,002
2007-09-05 2007-09-03 11.295 202,764 -6,145 0.02% 2,290,195
2007-09-03 2007-08-30 11.034 208,909 -34,408 0.02% 2,305,202
2007-08-31 2007-08-29 11.034 243,317 +1,229 0.02% 2,684,877
2007-08-30 2007-08-28 11.246 242,088 +11,059 0.02% 2,722,535
2007-08-29 2007-08-27 11.425 231,029 +19,662 0.02% 2,639,525
2007-08-28 2007-08-24 10.335 211,367 -3,686 0.02% 2,184,405
2007-08-24 2007-08-22 9.798 215,053 +1,229 0.02% 2,106,998
2007-08-23 2007-08-21 9.879 213,824 +2,457 0.02% 2,112,357
2007-08-22 2007-08-20 9.716 211,367 -6,144 0.02% 2,053,684
2007-08-21 2007-08-17 8.951 217,511 -4,915 0.02% 1,947,001
2007-08-20 2007-08-16 9.130 222,426 -6,145 0.02% 2,030,816
2007-08-16 2007-08-14 10.302 228,571 +2,458 0.02% 2,354,762
2007-08-15 2007-08-13 10.270 226,113 -6,144 0.02% 2,322,080
2007-08-14 2007-08-10 10.416 232,257 -73,733 0.02% 2,419,196
2007-08-13 2007-08-09 10.855 305,990 +27,035 0.03% 3,321,661
2007-08-09 2007-08-07 10.628 278,955 +6,145 0.03% 2,964,623
2007-08-08 2007-08-06 10.383 272,810 +34,408 0.03% 2,832,717
2007-08-07 2007-08-03 10.383 238,402 -31,951 0.02% 2,475,442
2007-08-06 2007-08-02 10.400 270,353 +4,916 0.03% 2,811,605
2007-08-03 2007-08-01 10.628 265,437 +4,915 0.02% 2,820,959
2007-08-02 2007-07-31 11.344 260,522 +18,434 0.02% 2,955,285
2007-08-01 2007-07-30 11.018 242,088 -1,229 0.02% 2,667,375
2007-07-30 2007-07-26 11.165 243,317 -2,458 0.02% 2,716,557
2007-07-27 2007-07-25 11.539 245,775 +14,746 0.02% 2,835,999
2007-07-26 2007-07-24 11.425 231,029 -29,493 0.02% 2,639,525
2007-07-25 2007-07-23 10.335 260,522 -3,686 0.02% 2,692,405
2007-07-23 2007-07-19 10.009 264,208 -27,035 0.02% 2,644,498
2007-07-20 2007-07-18 10.009 291,243 -34,409 0.03% 2,915,096
2007-07-18 2007-07-16 10.237 325,652 -6,144 0.03% 3,333,701
2007-07-17 2007-07-13 10.221 331,796 +3,686 0.03% 3,391,197
2007-07-16 2007-07-12 10.156 328,110 +1,229 0.03% 3,332,163
2007-07-10 2007-07-06 10.302 326,881 +34,409 0.03% 3,367,562
2007-07-09 2007-07-05 10.481 292,472 -39,324 0.03% 3,065,437
2007-07-06 2007-07-04 10.449 331,796 -6,145 0.03% 3,466,797
2007-07-05 2007-07-03 10.237 337,941 +7,374 0.03% 3,459,503
2007-07-04 2007-06-29 9.928 330,567 -3,687 0.03% 3,281,796
2007-06-29 2007-06-27 9.928 334,254 +15,975 0.03% 3,318,399
2007-06-28 2007-06-26 10.172 318,279 +6,145 0.03% 3,237,503
2007-06-27 2007-06-25 10.221 312,134 -9,831 0.03% 3,190,237
2007-06-26 2007-06-22 10.514 321,965 0.03% 3,385,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top