History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 -50,000
2023-06-21 2023-06-19 1.443 50,000 +790 0.00% 72,139
2023-04-19 2023-04-17 1.819 49,210 -19,685 0.00% 89,499
2023-03-27 2023-03-23 1.839 68,895 -7,873 0.00% 126,701
2023-03-16 2023-03-14 1.819 76,768 -37,400 0.00% 139,620
2023-03-15 2023-03-13 1.870 114,168 -1,969 0.01% 213,440
2023-02-22 2023-02-20 1.981 116,137 -9,842 0.01% 230,101
2022-12-19 2022-12-15 1.859 125,979 -49,210 0.01% 234,241
2022-08-16 2022-08-12 2.164 175,189 -328,726 0.01% 379,140
2022-08-10 2022-08-08 2.093 503,915 +68,895 0.03% 1,054,720
2022-08-02 2022-07-29 2.134 435,020 -19,684 0.03% 928,200
2022-07-26 2022-07-22 2.124 454,704 +19,684 0.03% 965,579
2022-07-25 2022-07-21 2.164 435,020 +9,842 0.03% 941,460
2022-07-22 2022-07-20 2.215 425,178 +249,989 0.02% 941,760
2022-07-15 2022-07-13 2.245 175,189 -9,842 0.01% 393,380
2022-07-13 2022-07-11 2.317 185,031 -19,684 0.01% 428,639
2022-07-06 2022-07-04 2.418 204,715 +9,842 0.01% 495,039
2022-07-04 2022-06-29 2.479 194,873 -68,895 0.01% 483,119
2022-06-28 2022-06-24 3.471 263,768 +19,684 0.02% 915,583
2022-06-27 2022-06-23 3.483 244,084 +34,034 0.01% 850,138
2022-06-13 2022-06-09 3.577 210,050 +59,288 0.01% 751,439
2022-06-01 2022-05-30 3.518 150,762 -13,552 0.01% 530,440
2022-05-27 2022-05-25 3.448 164,314 +13,552 0.01% 566,481
2022-05-10 2022-05-05 3.542 150,762 -508,186 0.01% 534,000
2022-04-27 2022-04-25 3.577 658,948 +10,164 0.04% 2,357,339
2022-04-26 2022-04-22 3.802 648,784 -8,470 0.04% 2,466,518
2022-04-25 2022-04-21 3.778 657,254 +8,470 0.04% 2,483,199
2022-04-19 2022-04-13 3.908 648,784 -10,164 0.04% 2,535,458
2022-04-13 2022-04-11 3.873 658,948 +3,388 0.04% 2,551,839
2022-04-06 2022-04-01 3.778 655,560 +503,104 0.04% 2,476,799
2022-04-04 2022-03-31 3.719 152,456 +10,164 0.01% 567,000
2022-02-14 2022-02-10 3.979 142,292 +42,349 0.01% 566,159
2021-09-15 2021-09-13 5.620 99,943 -10,164 0.01% 561,678
2021-07-05 2021-06-30 4.171 110,107 +5,084 0.01% 459,306
2021-05-17 2021-05-13 5.100 105,023 +8,078 0.01% 535,598
2021-05-10 2021-05-06 5.211 96,945 -8,078 0.01% 505,201
2020-12-02 2020-11-30 2.934 105,023 -8,079 0.01% 308,099
2020-11-10 2020-11-06 2.439 113,102 -16,158 0.01% 275,800
2020-11-06 2020-11-04 2.302 129,260 +16,158 0.01% 297,601
2020-09-17 2020-09-15 2.463 113,102 +8,079 0.01% 278,600
2020-08-24 2020-08-20 2.760 105,023 -8,079 0.01% 289,899
2020-07-02 2020-06-29 2.688 113,102 +4,763 0.01% 304,002
2020-06-09 2020-06-05 2.830 108,339 -7,738 0.01% 306,600
2020-05-18 2020-05-14 2.869 116,077 -7,739 0.01% 332,999
2020-05-08 2020-05-06 3.114 123,816 +15,477 0.01% 385,600
2019-10-28 2019-10-24 3.812 108,339 -30,954 0.01% 413,000
2019-09-13 2019-09-11 3.864 139,293 +30,954 0.01% 538,200
2019-07-24 2019-07-22 3.773 108,339 -7,738 0.01% 408,800
2019-07-17 2019-07-15 3.747 116,077 -23,216 0.01% 434,998
2019-07-08 2019-07-04 3.967 139,293 +7,739 0.01% 552,600
2019-06-24 2019-06-20 3.967 131,554 -10,834 0.01% 521,898
2019-06-19 2019-06-17 3.954 142,388 +7,738 0.01% 563,038
2019-06-17 2019-06-13 5.015 134,650 +13,572 0.01% 675,330
2019-05-16 2019-05-14 4.929 121,078 +20,876 0.01% 596,820
2019-05-07 2019-05-03 5.274 100,202 +9,741 0.01% 528,478
2019-04-04 2019-04-02 5.720 90,461 -13,917 0.01% 517,403
2019-04-03 2019-04-01 5.691 104,378 -15,308 0.01% 594,003
2019-03-28 2019-03-26 5.547 119,686 +6,958 0.01% 663,919
2019-03-26 2019-03-22 5.791 112,728 +6,959 0.01% 652,861
2019-01-31 2019-01-29 5.303 105,769 -6,959 0.01% 560,879
2018-12-17 2018-12-13 5.360 112,728 +6,959 0.01% 604,261
2018-11-28 2018-11-26 5.274 105,769 +15,308 0.01% 557,839
2018-11-27 2018-11-23 5.644 90,461 +6,959 0.01% 510,552
2018-11-26 2018-11-22 5.775 83,502 +1,218 0.01% 482,236
2018-10-24 2018-10-22 6.592 82,284 -6,857 0.01% 542,403
2018-09-28 2018-09-26 6.081 89,141 -16,456 0.01% 542,103
2018-09-13 2018-09-11 5.192 105,597 +16,456 0.01% 548,239
2018-09-10 2018-09-06 6.154 89,141 -9,599 0.01% 548,603
2018-09-06 2018-09-04 6.111 98,740 -5,486 0.01% 603,358
2018-09-03 2018-08-30 6.023 104,226 +5,486 0.01% 627,761
2018-07-27 2018-07-25 5.790 98,740 -6,857 0.01% 571,678
2018-07-26 2018-07-24 5.702 105,597 -6,857 0.01% 602,138
2018-07-11 2018-07-09 5.449 112,454 +6,201 0.01% 612,708
2018-06-26 2018-06-22 5.989 106,253 +6,479 0.01% 636,322
2018-06-22 2018-06-20 5.989 99,774 -6,479 0.01% 597,520
2018-06-21 2018-06-19 5.865 106,253 +6,479 0.01% 623,201
2018-06-19 2018-06-14 6.267 99,774 -6,479 0.01% 625,240
2018-06-14 2018-06-12 6.390 106,253 +6,479 0.01% 678,962
2018-06-13 2018-06-11 6.375 99,774 +6,479 0.01% 636,020
2018-06-12 2018-06-08 6.328 93,295 -6,479 0.01% 590,399
2018-06-11 2018-06-07 6.297 99,774 +6,479 0.01% 628,320
2018-05-17 2018-05-15 6.128 93,295 -6,479 0.01% 571,679
2018-05-16 2018-05-14 6.236 99,774 -27,211 0.01% 622,160
2018-05-14 2018-05-10 6.143 126,985 +6,479 0.01% 780,080
2018-05-04 2018-05-02 6.020 120,506 +6,479 0.01% 725,399
2018-05-02 2018-04-27 5.958 114,027 -6,479 0.01% 679,358
2018-04-30 2018-04-26 6.035 120,506 -6,479 0.01% 727,259
2018-04-26 2018-04-24 6.097 126,985 +6,479 0.01% 774,200
2018-04-25 2018-04-23 5.742 120,506 -6,479 0.01% 691,919
2018-04-24 2018-04-20 5.603 126,985 +6,479 0.01% 711,480
2018-04-16 2018-04-12 5.402 120,506 +6,479 0.01% 650,999
2018-04-13 2018-04-11 5.510 114,027 -22,028 0.01% 628,318
2018-04-10 2018-04-06 5.587 136,055 +9,070 0.01% 760,198
2018-04-03 2018-03-28 5.124 126,985 +12,958 0.01% 650,720
2018-03-27 2018-03-23 5.402 114,027 -7,775 0.01% 615,998
2018-03-26 2018-03-22 5.649 121,802 +15,549 0.01% 688,080
2018-03-23 2018-03-21 5.742 106,253 +7,775 0.01% 610,081
2018-03-16 2018-03-14 6.020 98,478 -6,479 0.01% 592,799
2018-03-15 2018-03-13 5.912 104,957 +6,479 0.01% 620,460
2018-03-14 2018-03-12 5.834 98,478 +7,774 0.01% 574,559
2018-03-07 2018-03-05 5.942 90,704 +6,479 0.01% 539,003
2018-02-27 2018-02-23 6.838 84,225 -6,479 0.01% 575,902
2018-02-23 2018-02-21 6.622 90,704 +6,479 0.01% 600,603
2018-02-21 2018-02-15 6.622 84,225 -6,479 0.01% 557,702
2018-02-09 2018-02-07 6.436 90,704 -6,478 0.01% 583,803
2018-02-08 2018-02-06 6.668 97,182 +12,957 0.01% 647,997
2018-02-05 2018-02-01 6.961 84,225 -6,479 0.01% 586,302
2018-02-02 2018-01-31 6.498 90,704 -6,478 0.01% 589,403
2018-02-01 2018-01-30 6.436 97,182 +6,478 0.01% 625,497
2018-01-31 2018-01-29 6.853 90,704 +6,479 0.01% 621,603
2018-01-18 2018-01-16 5.834 84,225 +6,479 0.01% 491,402
2018-01-10 2018-01-08 6.359 77,746 -6,479 0.01% 494,401
2017-11-09 2017-11-07 5.773 84,225 -6,479 0.01% 486,201
2017-11-01 2017-10-30 5.572 90,704 -6,478 0.01% 505,402
2017-10-26 2017-10-24 5.865 97,182 +6,478 0.01% 569,998
2017-10-25 2017-10-23 6.035 90,704 +6,479 0.01% 547,403
2017-10-09 2017-10-04 5.958 84,225 -9,070 0.01% 501,802
2017-09-26 2017-09-22 5.804 93,295 -6,479 0.01% 541,439
2017-09-25 2017-09-21 5.927 99,774 +6,479 0.01% 591,360
2017-09-21 2017-09-19 5.989 93,295 +6,479 0.01% 558,719
2017-09-01 2017-08-30 6.189 86,816 -6,479 0.01% 537,338
2017-08-25 2017-08-22 6.159 93,295 +6,479 0.01% 574,559
2017-08-21 2017-08-17 5.942 86,816 -12,958 0.01% 515,898
2017-08-17 2017-08-15 5.680 99,774 +12,958 0.01% 566,720
2017-08-10 2017-08-08 6.483 86,816 -2,592 0.01% 562,798
2017-08-08 2017-08-04 6.081 89,408 -9,070 0.01% 543,721
2017-08-07 2017-08-03 6.159 98,478 -14,254 0.01% 606,479
2017-08-04 2017-08-02 5.834 112,732 +9,071 0.01% 657,722
2017-07-20 2017-07-18 5.865 103,661 -2,592 0.01% 607,999
2017-07-10 2017-07-06 5.294 106,253 +2,592 0.01% 562,521
2017-06-22 2017-06-20 4.492 103,661 -6,479 0.01% 465,599
2017-06-09 2017-06-07 4.461 110,140 +6,479 0.01% 491,300
2017-05-17 2017-05-15 4.044 103,661 -64,788 0.01% 419,199
2017-05-15 2017-05-11 3.982 168,449 +64,788 0.02% 670,798
2017-02-23 2017-02-21 4.476 103,661 -2,592 0.01% 463,999
2017-02-21 2017-02-17 4.337 106,253 -3,887 0.01% 460,841
2017-02-02 2017-01-27 4.414 110,140 +6,479 0.01% 486,200
2016-12-14 2016-12-12 3.689 103,661 -6,479 0.01% 382,399
2016-12-09 2016-12-07 3.380 110,140 -36,281 0.01% 372,300
2016-09-02 2016-08-31 2.809 146,421 +19,436 0.01% 411,319
2016-08-16 2016-08-12 2.886 126,985 +16,845 0.01% 366,520
2016-08-10 2016-08-08 2.963 110,140 -45,352 0.01% 326,400
2016-08-09 2016-08-05 2.794 155,492 +12,958 0.01% 434,400
2016-04-21 2016-04-19 2.871 142,534 +32,394 0.01% 409,199
2016-04-11 2016-04-07 2.732 110,140 -32,394 0.01% 300,900
2015-12-29 2015-12-24 2.639 142,534 -19,437 0.01% 376,200
2015-12-17 2015-12-15 2.408 161,971 +19,437 0.01% 390,001
2015-12-02 2015-11-30 2.516 142,534 +32,394 0.01% 358,600
2015-09-15 2015-09-11 2.794 110,140 -3,887 0.01% 307,700
2015-09-01 2015-08-28 2.794 114,027 +6,478 0.01% 318,559
2015-08-19 2015-08-17 3.349 107,549 -6,478 0.01% 360,222
2015-08-13 2015-08-11 3.427 114,027 -12,958 0.01% 390,719
2015-08-12 2015-08-10 3.319 126,985 -19,436 0.01% 421,400
2015-08-06 2015-08-04 2.747 146,421 +12,957 0.01% 402,279
2015-07-09 2015-07-07 2.840 133,464 +19,437 0.01% 379,041
2015-07-08 2015-07-06 3.272 114,027 +2,591 0.01% 373,119
2015-06-12 2015-06-10 4.368 111,436 -6,479 0.01% 486,761
2015-06-01 2015-05-28 4.785 117,915 +3,888 0.01% 564,202
2015-05-14 2015-05-12 4.430 114,027 +6,478 0.01% 505,118
2015-04-27 2015-04-23 5.001 107,549 -6,478 0.01% 537,842
2015-04-23 2015-04-21 4.692 114,027 -6,479 0.01% 535,038
2015-04-14 2015-04-10 5.063 120,506 +6,479 0.01% 610,079
2015-04-13 2015-04-09 5.047 114,027 -47,944 0.01% 575,518
2015-04-10 2015-04-08 4.584 161,971 -32,394 0.01% 742,502
2015-01-12 2015-01-08 3.627 194,365 +15,549 0.02% 705,001
2014-11-07 2014-11-05 3.334 178,816 -12,957 0.02% 596,161
2014-11-03 2014-10-30 2.902 191,773 +12,957 0.02% 556,479
2014-09-11 2014-09-08 2.886 178,816 -25,915 0.02% 516,121
2014-08-11 2014-08-07 2.871 204,731 -19,436 0.02% 587,760
2014-07-30 2014-07-28 2.840 224,167 +32,394 0.02% 636,639
2014-07-25 2014-07-23 2.732 191,773 -19,437 0.02% 523,919
2014-06-05 2014-06-03 2.470 211,210 -6,479 0.02% 521,601
2014-05-28 2014-05-26 2.454 217,689 +6,479 0.02% 534,241
2014-05-16 2014-05-14 2.516 211,210 -6,479 0.02% 531,381
2014-05-15 2014-05-13 2.485 217,689 +6,479 0.02% 540,961
2014-05-12 2014-05-08 2.408 211,210 +15,549 0.02% 508,561
2014-05-02 2014-04-29 2.531 195,661 +10,367 0.02% 495,281
2014-04-29 2014-04-25 2.608 185,294 -12,958 0.02% 483,339
2014-04-11 2014-04-09 2.886 198,252 +12,958 0.02% 572,220
2014-04-10 2014-04-08 2.809 185,294 -6,479 0.02% 520,519
2014-04-08 2014-04-04 2.686 191,773 +6,479 0.02% 515,039
2014-04-07 2014-04-03 2.717 185,294 -25,916 0.02% 503,359
2014-03-14 2014-03-12 2.531 211,210 +19,437 0.02% 534,641
2014-03-05 2014-03-03 2.763 191,773 +6,479 0.02% 529,839
2014-03-03 2014-02-27 2.825 185,294 -6,479 0.02% 523,379
2014-02-28 2014-02-26 2.778 191,773 +6,479 0.02% 532,799
2014-02-07 2014-02-05 2.825 185,294 +19,436 0.02% 523,379
2014-02-06 2014-02-04 2.871 165,858 +19,437 0.01% 476,160
2013-12-04 2013-12-02 3.504 146,421 -38,873 0.01% 513,018
2013-11-26 2013-11-22 3.257 185,294 -25,916 0.02% 603,459
2013-10-25 2013-10-23 3.056 211,210 -6,479 0.02% 645,481
2013-10-04 2013-10-02 2.948 217,689 +6,479 0.02% 641,761
2013-08-20 2013-08-16 3.257 211,210 -12,957 0.02% 687,861
2013-08-15 2013-08-12 3.180 224,167 -32,395 0.02% 712,759
2013-07-29 2013-07-25 2.933 256,562 -19,436 0.02% 752,401
2013-07-15 2013-07-11 2.639 275,998 -25,915 0.02% 728,460
2013-07-12 2013-07-10 2.531 301,913 +19,436 0.03% 764,239
2013-07-10 2013-07-08 2.578 282,477 +6,479 0.03% 728,120
2013-07-09 2013-07-05 2.670 275,998 -6,479 0.02% 736,980
2013-07-05 2013-07-03 2.608 282,477 +6,479 0.03% 736,840
2013-07-02 2013-06-27 2.701 275,998 -6,479 0.02% 745,500
2013-06-18 2013-06-14 2.670 282,477 -6,479 0.03% 754,280
2013-06-17 2013-06-13 2.686 288,956 +6,479 0.03% 776,041
2013-06-14 2013-06-11 2.717 282,477 +19,437 0.03% 767,360
2013-05-30 2013-05-28 2.963 263,040 +6,478 0.02% 779,519
2013-04-09 2013-04-05 2.979 256,562 +32,395 0.02% 764,281
2013-03-07 2013-03-05 3.427 224,167 +32,394 0.02% 768,119
2013-03-05 2013-03-01 3.519 191,773 -6,479 0.02% 674,879
2013-02-25 2013-02-21 3.457 198,252 +32,394 0.02% 685,440
2013-02-21 2013-02-19 3.704 165,858 +25,915 0.01% 614,400
2013-02-18 2013-02-14 3.843 139,943 -25,915 0.01% 537,841
2013-02-04 2013-01-31 3.720 165,858 +25,915 0.01% 616,960
2013-01-28 2013-01-24 4.137 139,943 +12,958 0.01% 578,881
2013-01-25 2013-01-23 4.214 126,985 -6,479 0.01% 535,080
2013-01-18 2013-01-16 4.121 133,464 -6,479 0.01% 550,021
2013-01-14 2013-01-10 4.260 139,943 +6,479 0.01% 596,162
2013-01-08 2013-01-04 4.137 133,464 -64,788 0.01% 552,081
2013-01-07 2013-01-03 4.198 198,252 +6,479 0.02% 832,320
2012-12-28 2012-12-24 3.612 191,773 +6,479 0.02% 692,639
2012-12-21 2012-12-19 3.643 185,294 -12,958 0.02% 674,958
2012-12-14 2012-12-12 3.565 198,252 +64,788 0.02% 706,860
2012-09-13 2012-09-11 2.686 133,464 -6,479 0.01% 358,440
2012-09-10 2012-09-06 2.408 139,943 -6,478 0.01% 336,961
2012-09-07 2012-09-05 2.315 146,421 +6,478 0.01% 338,999
2012-08-24 2012-08-22 2.670 139,943 +6,479 0.01% 373,681
2012-08-10 2012-08-08 3.025 133,464 -25,915 0.01% 403,761
2012-08-09 2012-08-07 3.025 159,379 +25,915 0.01% 482,160
2012-08-08 2012-08-06 2.855 133,464 -6,479 0.01% 381,101
2012-08-07 2012-08-03 2.717 139,943 +6,479 0.01% 380,161
2012-08-06 2012-08-02 2.794 133,464 -6,479 0.01% 372,861
2012-07-31 2012-07-27 2.470 139,943 -6,478 0.01% 345,601
2012-07-23 2012-07-19 2.516 146,421 +6,478 0.01% 368,379
2012-07-11 2012-07-09 2.747 139,943 +3,888 0.01% 384,481
2012-07-10 2012-07-06 2.886 136,055 -3,888 0.01% 392,699
2012-07-05 2012-07-03 2.809 139,943 -3,887 0.01% 393,121
2012-07-03 2012-06-28 2.717 143,830 +3,887 0.01% 390,720
2012-06-28 2012-06-26 2.763 139,943 -6,478 0.01% 386,641
2012-06-19 2012-06-15 2.871 146,421 -6,479 0.01% 420,359
2012-06-15 2012-06-13 2.840 152,900 -5,183 0.01% 434,239
2012-06-14 2012-06-12 2.825 158,083 +11,662 0.01% 446,519
2012-06-11 2012-06-07 2.717 146,421 +6,478 0.01% 397,759
2012-05-09 2012-05-07 3.195 139,943 +6,479 0.01% 447,121
2012-04-25 2012-04-23 3.565 133,464 +12,958 0.01% 475,861
2012-04-02 2012-03-29 3.427 120,506 -19,437 0.01% 412,919
2012-03-30 2012-03-28 3.319 139,943 +12,958 0.01% 464,401
2012-03-29 2012-03-27 3.442 126,985 -12,958 0.01% 437,080
2012-03-27 2012-03-23 3.349 139,943 +12,958 0.01% 468,721
2012-03-26 2012-03-22 3.427 126,985 +6,479 0.01% 435,120
2012-03-20 2012-03-16 3.782 120,506 -12,958 0.01% 455,699
2012-03-16 2012-03-14 3.920 133,464 +12,958 0.01% 523,241
2012-03-15 2012-03-13 3.843 120,506 -12,958 0.01% 463,139
2012-03-13 2012-03-09 3.859 133,464 +12,958 0.01% 515,001
2012-02-21 2012-02-17 4.167 120,506 +6,479 0.01% 502,199
2012-01-06 2012-01-04 4.152 114,027 -3,888 0.01% 473,439
2012-01-05 2012-01-03 3.936 117,915 +7,775 0.01% 464,101
2011-12-20 2011-12-16 3.936 110,140 -3,887 0.01% 433,500
2011-11-11 2011-11-09 3.874 114,027 +7,774 0.01% 441,759
2011-10-28 2011-10-26 3.257 106,253 -6,479 0.01% 346,041
2011-09-26 2011-09-22 2.562 112,732 -3,887 0.01% 288,841
2011-09-07 2011-09-05 3.967 116,619 +10,366 0.01% 462,601
2011-08-23 2011-08-19 4.399 106,253 -1,296 0.01% 467,401
2011-08-22 2011-08-18 4.522 107,549 +1,296 0.01% 486,382
2011-08-04 2011-08-02 5.263 106,253 -3,887 0.01% 559,241
2011-07-22 2011-07-20 5.217 110,140 -6,479 0.01% 574,600
2011-07-20 2011-07-18 5.140 116,619 +6,479 0.01% 599,401
2011-07-19 2011-07-15 5.202 110,140 -6,479 0.01% 572,900
2011-06-28 2011-06-24 5.510 116,619 -6,479 0.01% 642,601
2011-06-24 2011-06-22 5.294 123,098 -6,479 0.01% 651,702
2011-06-23 2011-06-21 5.140 129,577 +6,479 0.01% 666,002
2011-06-10 2011-06-08 5.603 123,098 +2,592 0.01% 689,702
2011-06-08 2011-06-03 5.711 120,506 +3,887 0.01% 688,199
2011-06-02 2011-05-31 5.804 116,619 +6,479 0.01% 676,801
2011-06-01 2011-05-30 5.834 110,140 +1,296 0.01% 642,600
2011-05-25 2011-05-23 5.865 108,844 +2,591 0.01% 638,398
2011-05-24 2011-05-20 5.989 106,253 -12,957 0.01% 636,322
2011-05-23 2011-05-19 6.097 119,210 +1,295 0.01% 726,798
2011-05-20 2011-05-18 6.220 117,915 -1,295 0.01% 733,462
2011-05-19 2011-05-17 6.174 119,210 +1,295 0.01% 735,998
2011-05-18 2011-05-16 6.128 117,915 +6,479 0.01% 722,542
2011-05-13 2011-05-11 6.407 111,436 +4,197 0.01% 714,009
2011-05-12 2011-05-09 6.595 107,239 -6,384 0.01% 707,277
2011-05-09 2011-05-05 6.345 113,623 +3,830 0.01% 720,902
2011-05-04 2011-04-29 6.407 109,793 -2,553 0.01% 703,482
2011-05-03 2011-04-28 6.439 112,346 +2,553 0.01% 723,360
2011-04-29 2011-04-27 6.517 109,793 +5,107 0.01% 715,522
2011-04-12 2011-04-08 6.611 104,686 +6,383 0.01% 692,079
2011-04-07 2011-04-04 6.548 98,303 +6,383 0.01% 643,721
2011-03-29 2011-03-25 6.642 91,920 -6,383 0.01% 610,563
2011-03-22 2011-03-18 6.533 98,303 +6,383 0.01% 642,181
2011-03-18 2011-03-16 6.548 91,920 +3,830 0.01% 601,923
2011-03-15 2011-03-11 6.501 88,090 -2,553 0.01% 572,703
2011-03-14 2011-03-10 6.313 90,643 +6,383 0.01% 572,261
2011-03-11 2011-03-09 6.407 84,260 -5,106 0.01% 539,883
2011-03-09 2011-03-07 6.392 89,366 +5,106 0.01% 571,199
2011-03-08 2011-03-04 6.611 84,260 -5,106 0.01% 557,043
2011-03-07 2011-03-03 6.251 89,366 -5,107 0.01% 558,599
2011-03-03 2011-03-01 6.266 94,473 +3,830 0.01% 592,001
2011-02-28 2011-02-24 6.188 90,643 +3,830 0.01% 560,901
2011-02-25 2011-02-23 6.407 86,813 -2,553 0.01% 556,241
2011-02-24 2011-02-22 6.360 89,366 +5,106 0.01% 568,399
2011-02-14 2011-02-10 6.486 84,260 -2,553 0.01% 546,483
2011-01-28 2011-01-26 6.909 86,813 -1,277 0.01% 599,761
2011-01-27 2011-01-25 6.548 88,090 -3,830 0.01% 576,843
2011-01-26 2011-01-24 6.580 91,920 +2,554 0.01% 604,803
2011-01-25 2011-01-21 6.595 89,366 -3,830 0.01% 589,399
2011-01-24 2011-01-20 6.533 93,196 +6,383 0.01% 608,819
2011-01-21 2011-01-19 6.705 86,813 -2,553 0.01% 582,081
2011-01-20 2011-01-18 6.658 89,366 +2,553 0.01% 594,999
2011-01-11 2011-01-07 7.097 86,813 -19,150 0.01% 616,081
2011-01-10 2011-01-06 7.191 105,963 -5,106 0.01% 761,942
2011-01-07 2011-01-05 7.128 111,069 -7,660 0.01% 791,697
2011-01-06 2011-01-04 6.971 118,729 -8,937 0.01% 827,697
2011-01-05 2011-01-03 6.595 127,666 -6,383 0.01% 842,000
2011-01-03 2010-12-29 6.439 134,049 -6,384 0.01% 863,098
2010-12-30 2010-12-28 6.345 140,433 +3,830 0.01% 891,003
2010-12-29 2010-12-24 6.423 136,603 -7,660 0.01% 877,403
2010-12-28 2010-12-22 6.486 144,263 -6,383 0.01% 935,643
2010-12-22 2010-12-20 6.157 150,646 +6,383 0.01% 927,481
2010-12-20 2010-12-16 6.407 144,263 +2,554 0.01% 924,343
2010-12-17 2010-12-15 6.580 141,709 +10,213 0.01% 932,398
2010-12-16 2010-12-14 6.768 131,496 -8,937 0.01% 889,920
2010-12-13 2010-12-09 6.517 140,433 +2,554 0.01% 915,203
2010-12-10 2010-12-08 6.580 137,879 +3,830 0.01% 907,198
2010-12-09 2010-12-07 6.815 134,049 +16,596 0.01% 913,498
2010-12-06 2010-12-02 6.642 117,453 -1,276 0.01% 780,162
2010-11-29 2010-11-25 6.392 118,729 -6,384 0.01% 758,878
2010-11-26 2010-11-24 6.486 125,113 +6,384 0.01% 811,442
2010-11-25 2010-11-23 6.360 118,729 +8,936 0.01% 755,158
2010-11-24 2010-11-22 6.846 109,793 +6,384 0.01% 751,642
2010-11-23 2010-11-19 6.862 103,409 +3,830 0.01% 709,557
2010-11-22 2010-11-18 6.924 99,579 +2,553 0.01% 689,517
2010-11-19 2010-11-17 6.783 97,026 +10,213 0.01% 658,159
2010-11-18 2010-11-16 7.034 86,813 +6,383 0.01% 610,641
2010-11-15 2010-11-11 7.473 80,430 +6,384 0.01% 601,023
2010-11-11 2010-11-09 7.723 74,046 -12,767 0.01% 571,878
2010-11-08 2010-11-04 7.316 86,813 -3,830 0.01% 635,121
2010-11-05 2010-11-03 7.175 90,643 +2,553 0.01% 650,361
2010-11-04 2010-11-02 7.300 88,090 -1,276 0.01% 643,083
2010-11-03 2010-11-01 7.332 89,366 -3,830 0.01% 655,199
2010-10-29 2010-10-27 6.940 93,196 +1,276 0.01% 646,779
2010-10-28 2010-10-26 7.206 91,920 +5,107 0.01% 662,404
2010-10-27 2010-10-25 7.410 86,813 -7,660 0.01% 643,281
2010-10-26 2010-10-22 7.285 94,473 +6,383 0.01% 688,201
2010-10-22 2010-10-20 7.520 88,090 +14,044 0.01% 662,404
2010-10-21 2010-10-19 7.896 74,046 -2,554 0.01% 584,638
2010-10-20 2010-10-18 7.864 76,600 +2,554 0.01% 602,403
2010-10-19 2010-10-15 7.661 74,046 +6,383 0.01% 567,238
2010-10-18 2010-10-14 7.880 67,663 -6,383 0.01% 533,180
2010-10-13 2010-10-11 7.817 74,046 -8,937 0.01% 578,838
2010-10-12 2010-10-08 7.582 82,983 +2,553 0.01% 629,201
2010-10-06 2010-10-04 7.739 80,430 +6,384 0.01% 622,443
2010-10-04 2010-09-29 7.582 74,046 -2,554 0.01% 561,438
2010-09-30 2010-09-28 7.410 76,600 -10,213 0.01% 567,603
2010-09-16 2010-09-14 7.582 86,813 -6,383 0.01% 658,241
2010-09-15 2010-09-13 7.645 93,196 +2,553 0.01% 712,479
2010-09-09 2010-09-07 7.567 90,643 +6,383 0.01% 685,861
2010-09-08 2010-09-06 7.159 84,260 -6,383 0.01% 603,243
2010-08-27 2010-08-25 6.266 90,643 +6,383 0.01% 568,001
2010-08-24 2010-08-20 6.611 84,260 -6,383 0.01% 557,043
2010-08-23 2010-08-19 6.658 90,643 +3,830 0.01% 603,501
2010-08-02 2010-07-29 6.736 86,813 -1,277 0.01% 584,801
2010-07-30 2010-07-28 6.674 88,090 +3,830 0.01% 587,883
2010-07-29 2010-07-27 6.548 84,260 -25,533 0.01% 551,763
2010-07-26 2010-07-22 6.345 109,793 +2,554 0.01% 696,602
2010-07-23 2010-07-21 6.047 107,239 -14,044 0.01% 648,477
2010-07-22 2010-07-20 5.624 121,283 -3,830 0.01% 682,102
2010-07-20 2010-07-16 5.326 125,113 +3,830 0.01% 666,402
2010-07-13 2010-07-09 5.514 121,283 -2,553 0.01% 668,802
2010-07-09 2010-07-07 5.311 123,836 +2,553 0.01% 657,660
2010-07-08 2010-07-06 5.452 121,283 -2,553 0.01% 661,202
2010-07-05 2010-06-30 5.389 123,836 +2,553 0.01% 667,360
2010-07-02 2010-06-29 5.373 121,283 +7,660 0.01% 651,702
2010-06-24 2010-06-22 5.843 113,623 +10,214 0.01% 663,942
2010-06-23 2010-06-21 5.828 103,409 +6,383 0.01% 602,637
2010-06-15 2010-06-11 5.389 97,026 -1,277 0.01% 522,879
2010-06-11 2010-06-09 5.326 98,303 -5,106 0.01% 523,601
2010-06-07 2010-06-03 5.890 103,409 -6,384 0.01% 609,117
2010-06-04 2010-06-02 5.796 109,793 -1,276 0.01% 636,401
2010-06-01 2010-05-28 5.953 111,069 +12,766 0.01% 661,198
2010-05-31 2010-05-27 6.031 98,303 -5,106 0.01% 592,901
2010-05-28 2010-05-26 5.530 103,409 -5,107 0.01% 571,858
2010-05-27 2010-05-25 5.295 108,516 +5,107 0.01% 574,600
2010-05-26 2010-05-24 5.593 103,409 -11,490 0.01% 578,337
2010-05-25 2010-05-20 5.342 114,899 -3,830 0.01% 613,798
2010-05-07 2010-05-05 6.104 118,729 +12,766 0.01% 724,757
2010-05-06 2010-05-04 6.406 105,963 +27,756 0.01% 678,751
2010-04-29 2010-04-27 6.691 78,207 -6,307 0.01% 523,279
2010-04-27 2010-04-23 6.834 84,514 -6,307 0.01% 577,539
2010-04-22 2010-04-20 6.707 90,821 +6,307 0.01% 609,118
2010-04-13 2010-04-09 7.500 84,514 -11,353 0.01% 633,818
2010-04-12 2010-04-08 7.404 95,867 +1,262 0.01% 709,841
2010-04-01 2010-03-30 7.262 94,605 +6,307 0.01% 686,997
2010-03-25 2010-03-23 7.103 88,298 -6,307 0.01% 627,197
2010-03-24 2010-03-22 7.182 94,605 -2,523 0.01% 679,497
2010-03-23 2010-03-19 7.341 97,128 +11,352 0.01% 713,018
2010-03-22 2010-03-18 7.436 85,776 +7,569 0.01% 637,843
2010-03-19 2010-03-17 7.531 78,207 -2,523 0.01% 588,999
2010-03-18 2010-03-16 7.341 80,730 +1,261 0.01% 592,640
2010-03-16 2010-03-12 7.484 79,469 -1,261 0.01% 594,723
2010-03-15 2010-03-11 7.452 80,730 +11,353 0.01% 601,600
2010-03-12 2010-03-10 7.642 69,377 +6,307 0.01% 530,197
2010-03-11 2010-03-09 7.690 63,070 +6,307 0.01% 484,998
2010-03-05 2010-03-03 7.753 56,763 -5,046 0.01% 440,098
2010-03-03 2010-03-01 7.531 61,809 -1,261 0.01% 465,501
2010-03-02 2010-02-26 7.389 63,070 +1,261 0.01% 465,998
2010-03-01 2010-02-25 7.452 61,809 +5,046 0.01% 460,601
2010-02-26 2010-02-24 7.706 56,763 -1,262 0.01% 437,398
2010-02-25 2010-02-23 7.674 58,025 -5,045 0.01% 445,282
2010-02-24 2010-02-22 7.452 63,070 -1,262 0.01% 469,998
2010-02-23 2010-02-19 7.309 64,332 +1,262 0.01% 470,222
2010-02-22 2010-02-18 7.500 63,070 +6,307 0.01% 472,998
2010-02-19 2010-02-17 7.658 56,763 -1,262 0.01% 434,698
2010-02-17 2010-02-11 7.452 58,025 -3,784 0.01% 432,402
2010-02-11 2010-02-09 7.103 61,809 -1,261 0.01% 439,041
2010-02-10 2010-02-08 6.976 63,070 +1,261 0.01% 439,998
2010-02-09 2010-02-05 7.119 61,809 +2,523 0.01% 440,021
2010-02-05 2010-02-03 7.420 59,286 -8,830 0.01% 439,919
2010-02-04 2010-02-02 7.135 68,116 +8,830 0.01% 486,000
2010-01-28 2010-01-26 7.642 59,286 +8,830 0.01% 453,079
2010-01-15 2010-01-13 8.736 50,456 +3,784 0.00% 440,798
2010-01-07 2010-01-05 9.624 46,672 -1,261 0.00% 449,180
2009-12-23 2009-12-21 8.657 47,933 -6,307 0.00% 414,956
2009-12-18 2009-12-16 9.307 54,240 -3,785 0.00% 504,816
2009-12-17 2009-12-15 9.053 58,025 +6,307 0.01% 525,323
2009-12-16 2009-12-14 9.291 51,718 +6,307 0.00% 480,523
2009-12-15 2009-12-11 9.450 45,411 -8,829 0.00% 429,124
2009-12-07 2009-12-03 8.689 54,240 -189,211 0.00% 471,276
2009-11-27 2009-11-25 8.641 243,451 -189,211 0.02% 2,103,696
2009-11-26 2009-11-24 8.483 432,662 -2,523 0.04% 3,670,097
2009-11-25 2009-11-23 8.292 435,185 +2,523 0.04% 3,608,699
2009-11-19 2009-11-17 8.736 432,662 +367,069 0.04% 3,779,857
2009-11-16 2009-11-12 7.928 65,593 -12,614 0.01% 519,999
2009-11-12 2009-11-10 7.959 78,207 -8,830 0.01% 622,479
2009-11-09 2009-11-05 7.452 87,037 -6,307 0.01% 648,600
2009-11-04 2009-11-02 7.531 93,344 +12,614 0.01% 703,000
2009-10-30 2009-10-28 7.674 80,730 +6,307 0.01% 619,520
2009-10-28 2009-10-23 8.245 74,423 +2,523 0.01% 613,600
2009-10-22 2009-10-20 8.086 71,900 -8,830 0.01% 581,399
2009-10-19 2009-10-15 8.039 80,730 -6,307 0.01% 648,960
2009-10-16 2009-10-14 7.975 87,037 -8,830 0.01% 694,140
2009-10-15 2009-10-13 7.626 95,867 -6,307 0.01% 731,121
2009-10-14 2009-10-12 7.484 102,174 +6,307 0.01% 764,641
2009-10-13 2009-10-09 7.658 95,867 -6,307 0.01% 734,161
2009-10-12 2009-10-08 7.579 102,174 +2,523 0.01% 774,361
2009-10-08 2009-10-06 7.436 99,651 +3,784 0.01% 741,019
2009-10-07 2009-10-05 6.976 95,867 +1,262 0.01% 668,801
2009-10-06 2009-10-02 6.976 94,605 +6,307 0.01% 659,997
2009-09-28 2009-09-24 7.785 88,298 +2,522 0.01% 687,397
2009-09-25 2009-09-23 7.928 85,776 +6,307 0.01% 680,003
2009-09-24 2009-09-22 8.007 79,469 +12,614 0.01% 636,303
2009-09-23 2009-09-21 8.055 66,855 +10,092 0.01% 538,484
2009-09-21 2009-09-17 8.483 56,763 -6,307 0.01% 481,498
2009-09-18 2009-09-16 8.372 63,070 -12,614 0.01% 527,997
2009-09-16 2009-09-14 8.165 75,684 +8,829 0.01% 617,997
2009-09-15 2009-09-11 8.419 66,855 +6,307 0.01% 562,864
2009-09-14 2009-09-10 8.403 60,548 -12,614 0.01% 508,804
2009-09-11 2009-09-09 8.181 73,162 +3,785 0.01% 598,564
2009-09-10 2009-09-08 8.308 69,377 +2,522 0.01% 576,397
2009-09-08 2009-09-04 8.023 66,855 -2,522 0.01% 536,364
2009-09-07 2009-09-03 7.817 69,377 -5,046 0.01% 542,297
2009-09-02 2009-08-31 7.579 74,423 +2,523 0.01% 564,040
2009-09-01 2009-08-28 7.817 71,900 +6,307 0.01% 562,019
2009-08-31 2009-08-27 8.086 65,593 +10,091 0.01% 530,399
2009-08-28 2009-08-26 8.530 55,502 +6,307 0.01% 473,441
2009-08-27 2009-08-25 8.705 49,195 -6,307 0.00% 428,221
2009-08-21 2009-08-19 8.007 55,502 -6,307 0.01% 444,401
2009-08-13 2009-08-11 8.768 61,809 +15,137 0.01% 541,941
2009-08-12 2009-08-10 9.228 46,672 +6,307 0.00% 430,680
2009-08-11 2009-08-07 9.085 40,365 +6,307 0.00% 366,720
2009-07-30 2009-07-28 9.260 34,058 -2,523 0.00% 315,360
2009-07-28 2009-07-24 8.403 36,581 -6,307 0.00% 307,402
2009-07-23 2009-07-21 8.562 42,888 -6,307 0.00% 367,202
2009-07-20 2009-07-16 7.896 49,195 -1,261 0.00% 388,441
2009-07-17 2009-07-15 7.722 50,456 -6,307 0.00% 389,598
2009-07-15 2009-07-13 7.293 56,763 +6,307 0.01% 413,998
2009-07-14 2009-07-10 7.436 50,456 +5,045 0.00% 375,198
2009-07-13 2009-07-09 7.579 45,411 +8,830 0.00% 344,163
2009-07-09 2009-07-07 8.007 36,581 -6,307 0.00% 292,902
2009-07-06 2009-07-02 7.848 42,888 -11,352 0.00% 336,601
2009-07-03 2009-06-30 7.737 54,240 +5,045 0.00% 419,676
2009-07-02 2009-06-29 8.007 49,195 -6,307 0.00% 393,901
2009-06-29 2009-06-25 7.912 55,502 +6,307 0.01% 439,121
2009-06-26 2009-06-24 7.928 49,195 -3,784 0.00% 390,001
2009-06-25 2009-06-23 7.880 52,979 +10,091 0.00% 417,480
2009-06-24 2009-06-22 7.722 42,888 -22,705 0.00% 331,161
2009-06-23 2009-06-19 7.325 65,593 +20,182 0.01% 480,479
2009-06-22 2009-06-18 7.515 45,411 +2,523 0.00% 341,283
2009-06-18 2009-06-16 7.722 42,888 +2,523 0.00% 331,161
2009-06-12 2009-06-10 8.594 40,365 -69,377 0.00% 346,880
2009-06-09 2009-06-05 8.150 109,742 -31,536 0.01% 894,357
2009-06-08 2009-06-04 8.403 141,278 +94,606 0.01% 1,187,204
2009-06-04 2009-06-02 7.119 46,672 -6,307 0.00% 332,260
2009-05-27 2009-05-25 6.390 52,979 +12,614 0.00% 338,520
2009-05-25 2009-05-21 6.707 40,365 -3,784 0.00% 270,720
2009-05-07 2009-05-05 6.025 44,149 -6,307 0.00% 265,999
2009-05-06 2009-05-04 5.787 50,456 -25,228 0.00% 291,999
2009-05-05 2009-04-30 5.058 75,684 -3,785 0.01% 382,798
2009-04-30 2009-04-28 4.630 79,469 +18,921 0.01% 367,922
2009-04-29 2009-04-27 4.947 60,548 -31,535 0.01% 299,522
2009-04-27 2009-04-23 5.121 92,083 -63,070 0.01% 471,582
2009-04-24 2009-04-22 4.979 155,153 +8,830 0.01% 772,440
2009-04-23 2009-04-21 5.280 146,323 +63,070 0.01% 772,559
2009-04-22 2009-04-20 5.343 83,253 -63,070 0.01% 444,841
2009-04-21 2009-04-17 5.216 146,323 -65,593 0.01% 763,279
2009-04-17 2009-04-15 5.518 211,916 -3,784 0.02% 1,169,279
2009-04-16 2009-04-14 5.438 215,700 -15,137 0.02% 1,173,057
2009-04-15 2009-04-09 4.788 230,837 -6,307 0.02% 1,105,318
2009-04-14 2009-04-08 4.598 237,144 +16,398 0.02% 1,090,398
2009-04-09 2009-04-07 4.852 220,746 +15,137 0.02% 1,071,000
2009-04-07 2009-04-03 4.883 205,609 -2,523 0.02% 1,004,079
2009-04-06 2009-04-02 4.677 208,132 -37,842 0.02% 973,500
2009-04-03 2009-04-01 4.455 245,974 +6,307 0.02% 1,095,899
2009-04-01 2009-03-30 4.281 239,667 +25,228 0.02% 1,025,999
2009-03-31 2009-03-27 4.709 214,439 +119,834 0.02% 1,009,800
2009-03-30 2009-03-26 4.630 94,605 +1,261 0.01% 437,998
2009-03-27 2009-03-25 4.487 93,344 -7,569 0.01% 418,840
2009-03-26 2009-03-24 4.598 100,913 +12,615 0.01% 464,002
2009-03-25 2009-03-23 4.677 88,298 -27,751 0.01% 412,998
2009-03-23 2009-03-19 4.249 116,049 -12,614 0.01% 493,118
2009-03-20 2009-03-18 4.027 128,663 +6,307 0.01% 518,158
2009-03-18 2009-03-16 4.138 122,356 -21,444 0.01% 506,338
2009-03-06 2009-03-04 3.932 143,800 -3,785 0.01% 565,439
2009-03-05 2009-03-03 3.694 147,585 -2,522 0.01% 545,222
2009-03-03 2009-02-27 3.647 150,107 -56,764 0.01% 547,399
2009-03-02 2009-02-26 3.742 206,871 +71,901 0.02% 774,081
2009-02-27 2009-02-25 3.885 134,970 +27,750 0.01% 524,298
2009-02-26 2009-02-24 4.075 107,220 +12,615 0.01% 436,902
2009-02-24 2009-02-20 4.329 94,605 +8,829 0.01% 409,498
2009-02-19 2009-02-17 4.519 85,776 +6,307 0.01% 387,602
2009-02-18 2009-02-16 4.741 79,469 -6,307 0.01% 376,742
2009-02-13 2009-02-11 4.693 85,776 +3,785 0.01% 402,562
2009-02-12 2009-02-10 4.804 81,991 -2,523 0.01% 393,898
2009-02-11 2009-02-09 4.915 84,514 -204,348 0.01% 415,399
2009-02-09 2009-02-05 4.582 288,862 -3,784 0.03% 1,323,620
2009-02-05 2009-02-03 4.170 292,646 -2,523 0.03% 1,220,319
2009-02-02 2009-01-29 3.900 295,169 -6,307 0.03% 1,151,280
2009-01-30 2009-01-23 3.599 301,476 +6,307 0.03% 1,085,060
2009-01-29 2009-01-22 3.758 295,169 -2,523 0.03% 1,109,160
2009-01-23 2009-01-21 3.774 297,692 +8,830 0.03% 1,123,360
2009-01-20 2009-01-16 4.344 288,862 -2,523 0.03% 1,254,920
2009-01-16 2009-01-14 4.186 291,385 +6,307 0.03% 1,219,681
2009-01-14 2009-01-12 4.059 285,078 +7,569 0.03% 1,157,121
2009-01-13 2009-01-09 4.329 277,509 -35,320 0.03% 1,201,198
2009-01-08 2009-01-06 4.868 312,829 +37,842 0.03% 1,522,721
2009-01-07 2009-01-05 4.947 274,987 -6,307 0.03% 1,360,322
2009-01-05 2008-12-31 4.376 281,294 +6,307 0.03% 1,230,962
2008-12-29 2008-12-22 4.329 274,987 +63,071 0.03% 1,190,282
2008-12-23 2008-12-19 4.757 211,916 -6,307 0.02% 1,007,999
2008-12-22 2008-12-18 4.836 218,223 +123,618 0.02% 1,055,299
2008-12-19 2008-12-17 4.439 94,605 -44,150 0.01% 419,998
2008-12-18 2008-12-16 3.869 138,755 +6,307 0.01% 536,801
2008-12-17 2008-12-15 3.837 132,448 -12,614 0.01% 508,201
2008-12-16 2008-12-12 3.631 145,062 +56,764 0.01% 526,701
2008-12-15 2008-12-11 4.075 88,298 -12,615 0.01% 359,798
2008-12-11 2008-12-09 3.980 100,913 -5,045 0.01% 401,602
2008-12-10 2008-12-08 4.043 105,958 -16,398 0.01% 428,399
2008-12-09 2008-12-05 3.726 122,356 +10,091 0.01% 455,898
2008-12-08 2008-12-04 3.536 112,265 -1,262 0.01% 396,939
2008-12-05 2008-12-03 3.567 113,527 +1,262 0.01% 405,002
2008-12-04 2008-12-02 3.250 112,265 -5,046 0.01% 364,899
2008-12-03 2008-12-01 3.504 117,311 -52,979 0.01% 411,061
2008-12-02 2008-11-28 3.234 170,290 -18,921 0.02% 550,801
2008-12-01 2008-11-27 3.139 189,211 -17,660 0.02% 594,000
2008-11-28 2008-11-26 2.902 206,871 +7,569 0.02% 600,241
2008-11-27 2008-11-25 2.822 199,302 +40,365 0.02% 562,479
2008-11-25 2008-11-21 3.044 158,937 -12,614 0.01% 483,839
2008-11-24 2008-11-20 2.648 171,551 -6,307 0.02% 454,239
2008-11-21 2008-11-19 2.886 177,858 +27,751 0.02% 513,239
2008-11-18 2008-11-14 3.774 150,107 +6,307 0.01% 566,439
2008-11-17 2008-11-13 3.678 143,800 -6,307 0.01% 528,959
2008-11-13 2008-11-11 3.488 150,107 +6,307 0.01% 523,599
2008-11-12 2008-11-10 3.583 143,800 -17,660 0.01% 515,279
2008-11-11 2008-11-07 2.664 161,460 +1,261 0.01% 430,080
2008-11-10 2008-11-06 2.378 160,199 -12,614 0.01% 381,001
2008-11-07 2008-11-05 2.378 172,813 +3,785 0.02% 411,001
2008-11-05 2008-11-03 2.251 169,028 +5,045 0.02% 380,559
2008-11-04 2008-10-31 2.204 163,983 -17,660 0.02% 361,400
2008-11-03 2008-10-30 1.966 181,643 +25,229 0.02% 357,121
2008-10-31 2008-10-29 1.697 156,414 +25,228 0.01% 265,359
2008-10-30 2008-10-28 1.617 131,186 +25,228 0.01% 212,160
2008-10-29 2008-10-27 1.522 105,958 -15,137 0.01% 161,280
2008-10-24 2008-10-22 2.156 121,095 +3,784 0.01% 261,120
2008-10-21 2008-10-17 2.410 117,311 +6,307 0.01% 282,721
2008-10-20 2008-10-16 2.489 111,004 +2,523 0.01% 276,321
2008-10-17 2008-10-15 2.727 108,481 +10,091 0.01% 295,840
2008-10-16 2008-10-14 3.123 98,390 -12,614 0.01% 307,321
2008-10-15 2008-10-13 3.076 111,004 -2,523 0.01% 341,441
2008-10-14 2008-10-10 2.680 113,527 +2,523 0.01% 304,201
2008-10-13 2008-10-09 3.044 111,004 -10,091 0.01% 337,921
2008-10-10 2008-10-08 3.171 121,095 +16,398 0.01% 384,000
2008-10-09 2008-10-06 3.552 104,697 +12,614 0.01% 371,841
2008-10-06 2008-10-02 4.138 92,083 -8,830 0.01% 381,061
2008-09-29 2008-09-25 4.233 100,913 -1,261 0.01% 427,202
2008-09-26 2008-09-24 4.170 102,174 +16,398 0.01% 426,060
2008-09-24 2008-09-22 4.661 85,776 +12,614 0.01% 399,842
2008-09-23 2008-09-19 4.757 73,162 -21,443 0.01% 348,002
2008-09-11 2008-09-09 4.677 94,605 +5,045 0.01% 442,498
2008-09-10 2008-09-08 4.931 89,560 +1,262 0.01% 441,621
2008-09-08 2008-09-04 4.947 88,298 -5,046 0.01% 436,798
2008-09-05 2008-09-03 4.899 93,344 +17,660 0.01% 457,320
2008-09-04 2008-09-02 5.248 75,684 +5,045 0.01% 397,198
2008-08-29 2008-08-27 5.549 70,639 -2,523 0.01% 392,001
2008-08-28 2008-08-26 5.232 73,162 -10,091 0.01% 382,802
2008-08-27 2008-08-25 5.042 83,253 +12,614 0.01% 419,761
2008-08-25 2008-08-20 5.629 70,639 -6,307 0.01% 397,601
2008-08-21 2008-08-19 5.169 76,946 -12,614 0.01% 397,721
2008-08-20 2008-08-18 5.216 89,560 +12,614 0.01% 467,181
2008-08-13 2008-08-11 5.819 76,946 +6,307 0.01% 447,741
2008-08-12 2008-08-08 6.104 70,639 +12,614 0.01% 431,202
2008-08-08 2008-08-05 6.707 58,025 +12,614 0.01% 389,162
2008-07-30 2008-07-28 7.389 45,411 -6,307 0.00% 335,523
2008-07-29 2008-07-25 7.151 51,718 +12,614 0.00% 369,822
2008-07-16 2008-07-14 7.928 39,104 -1,261 0.00% 310,003
2008-07-15 2008-07-11 7.753 40,365 -11,353 0.00% 312,960
2008-07-14 2008-07-10 7.579 51,718 -7,568 0.00% 391,963
2008-07-11 2008-07-09 7.230 59,286 +6,307 0.01% 428,639
2008-07-08 2008-07-04 6.818 52,979 -2,523 0.00% 361,200
2008-07-07 2008-07-03 6.659 55,502 +6,307 0.01% 369,601
2008-07-04 2008-07-02 6.881 49,195 +8,830 0.00% 338,521
2008-06-26 2008-06-24 7.452 40,365 -2,523 0.00% 300,800
2008-06-25 2008-06-23 7.262 42,888 +3,784 0.00% 311,441
2008-06-24 2008-06-20 7.817 39,104 +8,830 0.00% 305,663
2008-06-17 2008-06-13 7.928 30,274 -3,784 0.00% 240,002
2008-06-16 2008-06-12 8.150 34,058 +3,784 0.00% 277,560
2008-06-05 2008-06-03 9.038 30,274 +2,523 0.00% 273,602
2008-05-21 2008-05-19 9.418 27,751 -1,261 0.00% 261,361
2008-05-15 2008-05-13 9.277 29,012 -37,843 0.00% 269,138
2008-05-14 2008-05-09 8.398 66,855 -3,191 0.01% 561,443
2008-05-13 2008-05-08 8.235 70,046 +35,637 0.01% 576,841
2008-05-06 2008-05-02 8.626 34,409 -3,686 0.00% 296,804
2008-05-05 2008-04-30 8.170 38,095 -3,687 0.00% 311,239
2008-05-02 2008-04-29 8.024 41,782 +3,687 0.00% 335,242
2008-04-30 2008-04-28 7.991 38,095 -28,264 0.00% 304,419
2008-04-29 2008-04-25 7.975 66,359 -4,916 0.01% 529,198
2008-04-25 2008-04-23 7.633 71,275 -6,144 0.01% 544,042
2008-04-22 2008-04-18 6.836 77,419 -6,145 0.01% 529,199
2008-04-17 2008-04-15 6.510 83,564 +6,145 0.01% 544,003
2008-04-07 2008-04-02 6.803 77,419 +12,289 0.01% 526,679
2008-03-14 2008-03-12 7.307 65,130 -24,578 0.01% 475,937
2008-03-11 2008-03-07 7.259 89,708 +24,578 0.01% 651,161
2008-03-10 2008-03-06 7.519 65,130 -11,060 0.01% 489,717
2008-03-07 2008-03-05 7.324 76,190 +11,060 0.01% 557,998
2008-02-21 2008-02-19 7.600 65,130 -8,603 0.01% 495,017
2008-02-19 2008-02-15 7.503 73,733 +8,603 0.01% 553,204
2008-02-18 2008-02-14 7.226 65,130 -3,687 0.01% 470,637
2008-02-14 2008-02-12 6.705 68,817 +30,722 0.01% 461,440
2008-02-11 2008-02-04 7.194 38,095 -6,145 0.00% 274,039
2008-02-05 2008-02-01 6.933 44,240 -2,457 0.00% 306,723
2008-02-01 2008-01-30 6.836 46,697 +2,457 0.00% 319,198
2008-01-31 2008-01-29 7.096 44,240 +6,145 0.00% 313,923
2008-01-29 2008-01-25 7.356 38,095 +3,686 0.00% 280,239
2008-01-28 2008-01-24 7.177 34,409 -6,144 0.00% 246,964
2008-01-25 2008-01-23 7.177 40,553 +6,144 0.00% 291,061
2008-01-15 2008-01-11 8.658 34,409 +6,145 0.00% 297,924
2008-01-11 2008-01-09 8.854 28,264 -6,145 0.00% 250,239
2008-01-07 2008-01-03 8.333 34,409 -12,288 0.00% 286,724
2008-01-04 2008-01-02 8.430 46,697 +6,144 0.00% 393,678
2007-12-28 2007-12-24 8.723 40,553 +12,289 0.00% 353,761
2007-12-12 2007-12-10 9.749 28,264 -6,145 0.00% 275,539
2007-12-10 2007-12-06 9.944 34,409 +6,145 0.00% 342,165
2007-11-26 2007-11-22 8.463 28,264 +1,229 0.00% 239,199
2007-11-23 2007-11-21 8.675 27,035 -6,145 0.00% 234,518
2007-11-19 2007-11-15 8.349 33,180 +6,145 0.00% 277,023
2007-11-15 2007-11-13 8.561 27,035 -6,145 0.00% 231,438
2007-11-13 2007-11-09 9.163 33,180 -6,144 0.00% 304,023
2007-11-05 2007-11-01 10.969 39,324 +3,687 0.00% 431,360
2007-11-02 2007-10-31 11.116 35,637 -6,145 0.00% 396,136
2007-11-01 2007-10-30 11.230 41,782 +14,747 0.00% 469,203
2007-10-22 2007-10-17 13.329 27,035 -2,458 0.00% 360,357
2007-10-17 2007-10-15 14.029 29,493 +2,458 0.00% 413,760
2007-10-16 2007-10-12 14.062 27,035 -2,458 0.00% 380,156
2007-09-21 2007-09-19 13.687 29,493 -1,229 0.00% 403,680
2007-09-20 2007-09-18 12.646 30,722 -6,144 0.00% 388,501
2007-09-18 2007-09-14 12.141 36,866 -18,433 0.00% 447,597
2007-09-12 2007-09-10 10.758 55,299 -3,687 0.01% 594,896
2007-09-06 2007-09-04 11.148 58,986 +6,144 0.01% 657,600
2007-09-04 2007-08-31 11.311 52,842 -3,686 0.00% 597,704
2007-08-31 2007-08-29 11.034 56,528 +3,686 0.01% 623,757
2007-08-30 2007-08-28 11.246 52,842 +2,458 0.00% 594,264
2007-08-29 2007-08-27 11.425 50,384 -6,144 0.00% 575,641
2007-08-22 2007-08-20 9.716 56,528 +3,686 0.01% 549,237
2007-08-20 2007-08-16 9.130 52,842 -4,915 0.00% 482,463
2007-08-16 2007-08-14 10.302 57,757 -6,145 0.01% 595,019
2007-08-15 2007-08-13 10.270 63,902 +6,145 0.01% 656,245
2007-08-14 2007-08-10 10.416 57,757 +1,229 0.01% 601,599
2007-08-08 2007-08-06 10.383 56,528 -13,518 0.01% 586,957
2007-08-07 2007-08-03 10.383 70,046 -6,144 0.01% 727,321
2007-08-03 2007-08-01 10.628 76,190 +12,288 0.01% 809,717
2007-08-02 2007-07-31 11.344 63,902 +9,831 0.01% 724,886
2007-08-01 2007-07-30 11.018 54,071 -6,144 0.01% 595,765
2007-07-31 2007-07-27 10.628 60,215 +6,144 0.01% 639,941
2007-07-30 2007-07-26 11.165 54,071 +12,289 0.01% 603,685
2007-07-27 2007-07-25 11.539 41,782 +6,145 0.00% 482,123
2007-07-23 2007-07-19 10.009 35,637 -6,145 0.00% 356,696
2007-06-26 2007-06-22 10.514 41,782 0.00% 439,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top