History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 4,585,000 | +0 | 0.26% | 12,700,450 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,585,000 | +0 | 0.26% | 12,929,700 |
| 2025-10-10 | 2025-10-08 | 2.780 | 4,585,000 | +0 | 0.26% | 12,746,300 |
| 2025-10-09 | 2025-10-06 | 2.750 | 4,585,000 | +0 | 0.26% | 12,608,750 |
| 2025-10-08 | 2025-10-03 | 2.760 | 4,585,000 | +0 | 0.26% | 12,654,600 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,585,000 | +0 | 0.26% | 12,517,050 |
| 2025-10-03 | 2025-09-30 | 2.670 | 4,585,000 | +464,000 | 0.26% | 12,241,950 |
| 2025-10-02 | 2025-09-29 | 2.680 | 4,121,000 | -142,000 | 0.24% | 11,044,280 |
| 2025-09-30 | 2025-09-26 | 2.440 | 4,263,000 | -150,000 | 0.25% | 10,401,720 |
| 2025-09-29 | 2025-09-25 | 2.440 | 4,413,000 | -60,000 | 0.25% | 10,767,720 |
| 2025-09-26 | 2025-09-24 | 2.400 | 4,473,000 | -32,000 | 0.26% | 10,735,200 |
| 2025-09-25 | 2025-09-23 | 2.440 | 4,505,000 | +32,000 | 0.26% | 10,992,200 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,473,000 | -62,000 | 0.26% | 11,093,040 |
| 2025-09-19 | 2025-09-17 | 2.410 | 4,535,000 | +6,000 | 0.26% | 10,929,350 |
| 2025-09-16 | 2025-09-12 | 2.520 | 4,529,000 | +500,000 | 0.26% | 11,413,080 |
| 2025-09-11 | 2025-09-09 | 2.540 | 4,029,000 | -14,000 | 0.23% | 10,233,660 |
| 2025-09-10 | 2025-09-08 | 2.440 | 4,043,000 | -6,000 | 0.23% | 9,864,920 |
| 2025-09-09 | 2025-09-05 | 2.360 | 4,049,000 | -20,000 | 0.23% | 9,555,640 |
| 2025-09-08 | 2025-09-04 | 2.330 | 4,069,000 | +30,000 | 0.23% | 9,480,770 |
| 2025-09-05 | 2025-09-03 | 2.390 | 4,039,000 | -20,000 | 0.23% | 9,653,210 |
| 2025-09-04 | 2025-09-02 | 2.370 | 4,059,000 | +20,000 | 0.23% | 9,619,830 |
| 2025-09-01 | 2025-08-28 | 2.420 | 4,039,000 | +2,000 | 0.23% | 9,774,380 |
| 2025-08-27 | 2025-08-25 | 2.420 | 4,037,000 | -100,000 | 0.23% | 9,769,540 |
| 2025-08-25 | 2025-08-21 | 2.380 | 4,137,000 | +78,000 | 0.24% | 9,846,060 |
| 2025-08-22 | 2025-08-20 | 2.430 | 4,059,000 | -42,000 | 0.23% | 9,863,370 |
| 2025-08-21 | 2025-08-19 | 2.470 | 4,101,000 | +440,000 | 0.24% | 10,129,470 |
| 2025-08-20 | 2025-08-18 | 2.510 | 3,661,000 | +1,966,000 | 0.21% | 9,189,110 |
| 2025-08-19 | 2025-08-15 | 2.510 | 1,695,000 | -20,000 | 0.10% | 4,254,450 |
| 2025-08-18 | 2025-08-14 | 2.450 | 1,715,000 | +46,000 | 0.10% | 4,201,750 |
| 2025-08-13 | 2025-08-11 | 2.560 | 1,669,000 | +36,000 | 0.10% | 4,272,640 |
| 2025-08-12 | 2025-08-08 | 2.580 | 1,633,000 | -10,000 | 0.09% | 4,213,140 |
| 2025-08-11 | 2025-08-07 | 2.550 | 1,643,000 | -212,000 | 0.09% | 4,189,650 |
| 2025-08-08 | 2025-08-06 | 2.640 | 1,855,000 | +146,000 | 0.11% | 4,897,200 |
| 2025-08-07 | 2025-08-05 | 2.530 | 1,709,000 | -54,000 | 0.10% | 4,323,770 |
| 2025-08-06 | 2025-08-04 | 2.190 | 1,763,000 | -10,000 | 0.10% | 3,860,970 |
| 2025-08-05 | 2025-08-01 | 2.200 | 1,773,000 | -46,000 | 0.10% | 3,900,600 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,819,000 | +80,000 | 0.10% | 3,965,420 |
| 2025-08-01 | 2025-07-30 | 2.340 | 1,739,000 | +12,000 | 0.10% | 4,069,260 |
| 2025-07-31 | 2025-07-29 | 2.290 | 1,727,000 | -18,000 | 0.10% | 3,954,830 |
| 2025-07-30 | 2025-07-28 | 2.120 | 1,745,000 | +6,000 | 0.10% | 3,699,400 |
| 2025-07-29 | 2025-07-25 | 2.140 | 1,739,000 | +4,000 | 0.10% | 3,721,460 |
| 2025-07-28 | 2025-07-24 | 2.180 | 1,735,000 | -4,000 | 0.10% | 3,782,300 |
| 2025-07-25 | 2025-07-23 | 2.130 | 1,739,000 | +6,000 | 0.10% | 3,704,070 |
| 2025-07-24 | 2025-07-22 | 2.160 | 1,733,000 | +104,000 | 0.10% | 3,743,280 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,629,000 | -64,000 | 0.09% | 3,437,190 |
| 2025-07-22 | 2025-07-18 | 2.000 | 1,693,000 | +38,000 | 0.10% | 3,386,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 1,655,000 | -50,000 | 0.10% | 3,392,750 |
| 2025-07-17 | 2025-07-15 | 2.070 | 1,705,000 | -46,000 | 0.10% | 3,529,350 |
| 2025-07-16 | 2025-07-14 | 2.080 | 1,751,000 | -444,000 | 0.10% | 3,642,080 |
| 2025-07-15 | 2025-07-11 | 1.940 | 2,195,000 | -34,000 | 0.13% | 4,258,300 |
| 2025-07-14 | 2025-07-10 | 1.870 | 2,229,000 | -26,000 | 0.13% | 4,168,230 |
| 2025-07-10 | 2025-07-08 | 1.850 | 2,255,000 | +130,000 | 0.13% | 4,171,750 |
| 2025-07-09 | 2025-07-07 | 1.880 | 2,125,000 | -30,000 | 0.12% | 3,995,000 |
| 2025-07-08 | 2025-07-04 | 1.890 | 2,155,000 | +30,000 | 0.12% | 4,072,950 |
| 2025-07-07 | 2025-07-03 | 1.920 | 2,125,000 | +70,000 | 0.12% | 4,080,000 |
| 2025-07-04 | 2025-07-02 | 2.020 | 2,055,000 | -114,000 | 0.12% | 4,151,100 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,169,000 | +10,000 | 0.13% | 4,316,310 |
| 2025-06-30 | 2025-06-26 | 2.000 | 2,159,000 | +10,000 | 0.12% | 4,318,000 |
| 2025-06-26 | 2025-06-24 | 2.040 | 2,149,000 | -20,000 | 0.12% | 4,383,960 |
| 2025-06-25 | 2025-06-23 | 1.870 | 2,169,000 | +30,000 | 0.13% | 4,056,030 |
| 2025-06-24 | 2025-06-20 | 1.980 | 2,139,000 | -4,000 | 0.12% | 4,235,220 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,143,000 | -4,000 | 0.12% | 4,200,280 |
| 2025-06-19 | 2025-06-17 | 1.960 | 2,147,000 | -140,000 | 0.12% | 4,208,120 |
| 2025-06-18 | 2025-06-16 | 1.940 | 2,287,000 | -6,000 | 0.13% | 4,436,780 |
| 2025-06-17 | 2025-06-13 | 1.830 | 2,293,000 | +6,000 | 0.13% | 4,196,190 |
| 2025-06-13 | 2025-06-11 | 1.880 | 2,287,000 | -406,000 | 0.13% | 4,299,560 |
| 2025-06-12 | 2025-06-10 | 1.810 | 2,693,000 | +10,000 | 0.16% | 4,874,330 |
| 2025-06-09 | 2025-06-05 | 1.750 | 2,683,000 | -4,000 | 0.15% | 4,695,250 |
| 2025-06-06 | 2025-06-04 | 1.710 | 2,687,000 | -40,000 | 0.16% | 4,594,770 |
| 2025-06-05 | 2025-06-03 | 1.690 | 2,727,000 | +50,000 | 0.16% | 4,608,630 |
| 2025-06-04 | 2025-06-02 | 1.750 | 2,677,000 | -46,000 | 0.15% | 4,684,750 |
| 2025-06-02 | 2025-05-29 | 1.740 | 2,723,000 | -18,000 | 0.16% | 4,738,020 |
| 2025-05-27 | 2025-05-23 | 1.810 | 2,741,000 | +46,000 | 0.16% | 4,961,210 |
| 2025-05-26 | 2025-05-22 | 1.700 | 2,695,000 | -2,000 | 0.16% | 4,581,500 |
| 2025-05-23 | 2025-05-21 | 1.600 | 2,697,000 | +20,000 | 0.16% | 4,315,200 |
| 2025-05-08 | 2025-05-06 | 1.630 | 2,677,000 | +14,000 | 0.15% | 4,363,510 |
| 2025-04-25 | 2025-04-23 | 1.670 | 2,663,000 | -50,000 | 0.15% | 4,447,210 |
| 2025-04-24 | 2025-04-22 | 1.650 | 2,713,000 | +50,000 | 0.16% | 4,476,450 |
| 2025-04-17 | 2025-04-15 | 1.770 | 2,663,000 | -70,000 | 0.15% | 4,713,510 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,733,000 | +170,000 | 0.16% | 4,181,490 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,563,000 | +30,000 | 0.15% | 3,613,830 |
| 2025-04-08 | 2025-04-03 | 1.800 | 2,533,000 | -40,000 | 0.15% | 4,559,400 |
| 2025-04-03 | 2025-04-01 | 1.890 | 2,573,000 | +6,632 | 0.15% | 4,862,970 |
| 2025-04-02 | 2025-03-31 | 1.860 | 2,566,368 | +229,000 | 0.15% | 4,773,444 |
| 2025-03-28 | 2025-03-26 | 1.950 | 2,337,368 | +16,000 | 0.13% | 4,557,868 |
| 2025-03-25 | 2025-03-21 | 1.970 | 2,321,368 | +118,368 | 0.13% | 4,573,095 |
| 2025-03-24 | 2025-03-20 | 1.970 | 2,203,000 | +38,000 | 0.13% | 4,339,910 |
| 2025-03-20 | 2025-03-18 | 1.970 | 2,165,000 | -12,000 | 0.12% | 4,265,050 |
| 2025-03-19 | 2025-03-17 | 1.900 | 2,177,000 | -30,000 | 0.13% | 4,136,300 |
| 2025-03-18 | 2025-03-14 | 1.860 | 2,207,000 | +30,000 | 0.13% | 4,105,020 |
| 2025-03-17 | 2025-03-13 | 1.890 | 2,177,000 | +80,000 | 0.13% | 4,114,530 |
| 2025-03-13 | 2025-03-11 | 1.900 | 2,097,000 | -26,000 | 0.12% | 3,984,300 |
| 2025-03-12 | 2025-03-10 | 1.910 | 2,123,000 | +46,000 | 0.12% | 4,054,930 |
| 2025-03-11 | 2025-03-07 | 1.990 | 2,077,000 | -170,000 | 0.12% | 4,133,230 |
| 2025-03-10 | 2025-03-06 | 1.960 | 2,247,000 | +250,000 | 0.13% | 4,404,120 |
| 2025-03-07 | 2025-03-05 | 1.990 | 1,997,000 | +80,000 | 0.12% | 3,974,030 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,917,000 | -150,000 | 0.11% | 3,661,470 |
| 2025-02-25 | 2025-02-21 | 1.660 | 2,067,000 | +40,000 | 0.12% | 3,431,220 |
| 2025-02-12 | 2025-02-10 | 1.800 | 2,027,000 | -50,000 | 0.12% | 3,648,600 |
| 2025-02-06 | 2025-02-04 | 1.770 | 2,077,000 | -250,000 | 0.12% | 3,676,290 |
| 2025-02-04 | 2025-01-28 | 1.740 | 2,327,000 | +480,000 | 0.13% | 4,048,980 |
| 2025-02-03 | 2025-01-24 | 1.830 | 1,847,000 | -18,000 | 0.11% | 3,380,010 |
| 2025-01-27 | 2025-01-23 | 1.770 | 1,865,000 | +360,000 | 0.11% | 3,301,050 |
| 2025-01-21 | 2025-01-17 | 1.730 | 1,505,000 | +40,000 | 0.09% | 2,603,650 |
| 2025-01-20 | 2025-01-16 | 1.770 | 1,465,000 | -422,000 | 0.08% | 2,593,050 |
| 2025-01-16 | 2025-01-14 | 1.670 | 1,887,000 | -400,000 | 0.11% | 3,151,290 |
| 2025-01-13 | 2025-01-09 | 1.660 | 2,287,000 | -58,000 | 0.13% | 3,796,420 |
| 2025-01-09 | 2025-01-07 | 1.630 | 2,345,000 | +6,000 | 0.14% | 3,822,350 |
| 2025-01-08 | 2025-01-06 | 1.510 | 2,339,000 | +8,000 | 0.13% | 3,531,890 |
| 2025-01-06 | 2025-01-02 | 1.390 | 2,331,000 | +50,000 | 0.13% | 3,240,090 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,281,000 | +380,000 | 0.13% | 3,353,070 |
| 2025-01-02 | 2024-12-27 | 1.440 | 1,901,000 | +70,000 | 0.11% | 2,737,440 |
| 2024-12-30 | 2024-12-24 | 1.420 | 1,831,000 | +10,000 | 0.11% | 2,600,020 |
| 2024-12-27 | 2024-12-20 | 1.380 | 1,821,000 | +2,000 | 0.11% | 2,512,980 |
| 2024-12-23 | 2024-12-19 | 1.460 | 1,819,000 | -38,000 | 0.10% | 2,655,740 |
| 2024-12-20 | 2024-12-18 | 1.420 | 1,857,000 | +90,000 | 0.11% | 2,636,940 |
| 2024-12-19 | 2024-12-17 | 1.370 | 1,767,000 | -2,000 | 0.10% | 2,420,790 |
| 2024-12-18 | 2024-12-16 | 1.320 | 1,769,000 | -50,000 | 0.10% | 2,335,080 |
| 2024-12-13 | 2024-12-11 | 1.330 | 1,819,000 | -98,000 | 0.10% | 2,419,270 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,917,000 | +50,000 | 0.11% | 2,453,760 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,867,000 | -120,000 | 0.11% | 2,445,770 |
| 2024-11-27 | 2024-11-25 | 1.180 | 1,987,000 | +20,000 | 0.11% | 2,344,660 |
| 2024-11-14 | 2024-11-12 | 1.210 | 1,967,000 | +20,000 | 0.11% | 2,380,070 |
| 2024-11-11 | 2024-11-07 | 1.310 | 1,947,000 | +30,000 | 0.11% | 2,550,570 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,917,000 | -4,000 | 0.11% | 2,415,420 |
| 2024-11-06 | 2024-11-04 | 1.230 | 1,921,000 | +4,000 | 0.11% | 2,362,830 |
| 2024-11-05 | 2024-11-01 | 1.230 | 1,917,000 | +110,000 | 0.11% | 2,357,910 |
| 2024-10-30 | 2024-10-28 | 1.320 | 1,807,000 | +4,000 | 0.10% | 2,385,240 |
| 2024-10-29 | 2024-10-25 | 1.210 | 1,803,000 | -140,000 | 0.10% | 2,181,630 |
| 2024-10-23 | 2024-10-21 | 1.200 | 1,943,000 | +130,000 | 0.11% | 2,331,600 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,813,000 | -48,000 | 0.10% | 2,175,600 |
| 2024-10-18 | 2024-10-16 | 1.220 | 1,861,000 | +114,000 | 0.11% | 2,270,420 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,747,000 | -230,000 | 0.10% | 2,655,440 |
| 2024-10-08 | 2024-10-04 | 1.310 | 1,977,000 | +4,000 | 0.11% | 2,589,870 |
| 2024-10-07 | 2024-10-03 | 1.230 | 1,973,000 | -6,000 | 0.11% | 2,426,790 |
| 2024-10-04 | 2024-10-02 | 1.310 | 1,979,000 | +140,000 | 0.11% | 2,592,490 |
| 2024-10-03 | 2024-09-30 | 1.250 | 1,839,000 | +26,000 | 0.11% | 2,298,750 |
| 2024-10-02 | 2024-09-27 | 1.110 | 1,813,000 | +4,000 | 0.10% | 2,012,430 |
| 2024-09-27 | 2024-09-25 | 0.990 | 1,809,000 | +6,000 | 0.10% | 1,790,910 |
| 2024-09-12 | 2024-09-10 | 0.880 | 1,803,000 | +4,000 | 0.10% | 1,586,640 |
| 2024-09-09 | 2024-09-04 | 0.950 | 1,799,000 | +48,000 | 0.10% | 1,709,050 |
| 2024-08-19 | 2024-08-15 | 1.040 | 1,751,000 | -6,000 | 0.10% | 1,821,040 |
| 2024-08-07 | 2024-08-05 | 1.040 | 1,757,000 | +12,000 | 0.10% | 1,827,280 |
| 2024-08-01 | 2024-07-30 | 1.050 | 1,745,000 | +10,000 | 0.10% | 1,832,250 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,735,000 | +20,000 | 0.10% | 1,873,800 |
| 2024-07-22 | 2024-07-18 | 1.100 | 1,715,000 | +20,000 | 0.10% | 1,886,500 |
| 2024-07-19 | 2024-07-17 | 1.100 | 1,695,000 | +30,000 | 0.10% | 1,864,500 |
| 2024-07-18 | 2024-07-16 | 1.110 | 1,665,000 | +30,000 | 0.10% | 1,848,150 |
| 2024-07-17 | 2024-07-15 | 1.110 | 1,635,000 | -110,000 | 0.09% | 1,814,850 |
| 2024-07-16 | 2024-07-12 | 1.120 | 1,745,000 | +40,000 | 0.10% | 1,954,400 |
| 2024-07-10 | 2024-07-08 | 1.120 | 1,705,000 | +10,000 | 0.10% | 1,909,600 |
| 2024-07-03 | 2024-06-28 | 1.130 | 1,695,000 | -10,000 | 0.10% | 1,915,350 |
| 2024-07-02 | 2024-06-27 | 1.130 | 1,705,000 | -24,000 | 0.10% | 1,926,650 |
| 2024-06-18 | 2024-06-14 | 1.170 | 1,729,000 | +20,000 | 0.10% | 2,022,930 |
| 2024-05-29 | 2024-05-27 | 1.230 | 1,709,000 | -2,000 | 0.10% | 2,102,070 |
| 2024-05-28 | 2024-05-24 | 1.230 | 1,711,000 | -30,000 | 0.10% | 2,104,530 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,741,000 | +22,000 | 0.10% | 2,263,300 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,719,000 | +4,000 | 0.10% | 2,234,700 |
| 2024-05-14 | 2024-05-10 | 1.240 | 1,715,000 | +6,000 | 0.10% | 2,126,600 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,709,000 | +50,000 | 0.10% | 1,931,170 |
| 2024-03-28 | 2024-03-26 | 1.130 | 1,659,000 | -10,000 | 0.10% | 1,874,670 |
| 2024-03-27 | 2024-03-25 | 1.150 | 1,669,000 | +10,000 | 0.10% | 1,919,350 |
| 2024-03-21 | 2024-03-19 | 1.200 | 1,659,000 | +40,000 | 0.10% | 1,990,800 |
| 2024-02-05 | 2024-02-01 | 1.160 | 1,619,000 | -40,000 | 0.09% | 1,878,040 |
| 2023-12-20 | 2023-12-18 | 1.210 | 1,659,000 | -10,000 | 0.10% | 2,007,390 |
| 2023-11-30 | 2023-11-28 | 1.290 | 1,669,000 | -28,000 | 0.10% | 2,153,010 |
| 2023-11-20 | 2023-11-16 | 1.320 | 1,697,000 | +30,000 | 0.10% | 2,240,040 |
| 2023-11-14 | 2023-11-10 | 1.280 | 1,667,000 | +2,000 | 0.10% | 2,133,760 |
| 2023-10-25 | 2023-10-20 | 1.180 | 1,665,000 | +34,000 | 0.10% | 1,964,700 |
| 2023-10-06 | 2023-10-04 | 1.220 | 1,631,000 | +40,000 | 0.09% | 1,989,820 |
| 2023-09-06 | 2023-09-04 | 1.440 | 1,591,000 | -20,000 | 0.09% | 2,291,040 |
| 2023-09-05 | 2023-08-31 | 1.340 | 1,611,000 | +20,000 | 0.09% | 2,158,740 |
| 2023-08-29 | 2023-08-25 | 1.360 | 1,591,000 | -20,000 | 0.09% | 2,163,760 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,611,000 | +20,000 | 0.09% | 2,158,740 |
| 2023-08-25 | 2023-08-23 | 1.340 | 1,591,000 | -30,000 | 0.09% | 2,131,940 |
| 2023-08-22 | 2023-08-18 | 1.350 | 1,621,000 | +30,000 | 0.09% | 2,188,350 |
| 2023-08-16 | 2023-08-14 | 1.450 | 1,591,000 | +30,000 | 0.09% | 2,306,950 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,561,000 | -10,000 | 0.09% | 2,497,600 |
| 2023-08-03 | 2023-08-01 | 1.630 | 1,571,000 | -18,000 | 0.09% | 2,560,730 |
| 2023-08-01 | 2023-07-28 | 1.610 | 1,589,000 | +18,000 | 0.09% | 2,558,290 |
| 2023-07-31 | 2023-07-27 | 1.580 | 1,571,000 | +20,000 | 0.09% | 2,482,180 |
| 2023-06-29 | 2023-06-27 | 1.340 | 1,551,000 | -50,000 | 0.09% | 2,078,340 |
| 2023-06-23 | 2023-06-20 | 1.412 | 1,601,000 | +50,000 | 0.09% | 2,261,096 |
| 2023-06-21 | 2023-06-19 | 1.443 | 1,551,000 | -24,718 | 0.09% | 2,237,757 |
| 2023-06-16 | 2023-06-14 | 1.412 | 1,575,718 | -78,737 | 0.09% | 2,225,390 |
| 2023-06-15 | 2023-06-13 | 1.422 | 1,654,455 | +19,684 | 0.10% | 2,353,400 |
| 2023-06-14 | 2023-06-12 | 1.392 | 1,634,771 | +9,843 | 0.10% | 2,275,571 |
| 2023-06-13 | 2023-06-09 | 1.402 | 1,624,928 | +19,684 | 0.10% | 2,278,379 |
| 2023-06-09 | 2023-06-07 | 1.422 | 1,605,244 | +29,526 | 0.09% | 2,283,400 |
| 2023-06-08 | 2023-06-06 | 1.443 | 1,575,718 | +49,210 | 0.09% | 2,273,420 |
| 2023-06-02 | 2023-05-31 | 1.443 | 1,526,508 | +29,527 | 0.09% | 2,202,421 |
| 2023-06-01 | 2023-05-30 | 1.463 | 1,496,981 | -49,211 | 0.09% | 2,190,240 |
| 2023-05-31 | 2023-05-29 | 1.453 | 1,546,192 | -49,210 | 0.09% | 2,246,530 |
| 2023-05-30 | 2023-05-25 | 1.463 | 1,595,402 | +49,210 | 0.09% | 2,334,240 |
| 2023-05-23 | 2023-05-19 | 1.585 | 1,546,192 | +35,432 | 0.09% | 2,450,760 |
| 2023-05-22 | 2023-05-18 | 1.605 | 1,510,760 | +13,779 | 0.09% | 2,425,300 |
| 2023-04-21 | 2023-04-19 | 1.819 | 1,496,981 | -9,842 | 0.09% | 2,722,589 |
| 2023-04-14 | 2023-04-12 | 1.798 | 1,506,823 | -49,211 | 0.09% | 2,709,869 |
| 2023-04-13 | 2023-04-11 | 1.737 | 1,556,034 | -98,421 | 0.09% | 2,703,510 |
| 2023-04-12 | 2023-04-06 | 1.687 | 1,654,455 | +118,105 | 0.10% | 2,790,460 |
| 2023-04-11 | 2023-04-04 | 1.768 | 1,536,350 | +29,527 | 0.09% | 2,716,141 |
| 2023-03-31 | 2023-03-29 | 1.819 | 1,506,823 | -141,726 | 0.09% | 2,740,489 |
| 2023-03-30 | 2023-03-28 | 1.809 | 1,648,549 | -88,579 | 0.10% | 2,981,499 |
| 2023-03-29 | 2023-03-27 | 1.778 | 1,737,128 | +112,200 | 0.10% | 3,088,750 |
| 2023-03-28 | 2023-03-24 | 1.819 | 1,624,928 | +29,526 | 0.10% | 2,955,289 |
| 2023-03-17 | 2023-03-15 | 1.839 | 1,595,402 | +49,210 | 0.09% | 2,934,010 |
| 2023-03-15 | 2023-03-13 | 1.870 | 1,546,192 | -29,526 | 0.09% | 2,890,640 |
| 2023-03-14 | 2023-03-10 | 1.839 | 1,575,718 | +35,431 | 0.09% | 2,897,810 |
| 2023-03-03 | 2023-03-01 | 1.930 | 1,540,287 | -108,262 | 0.09% | 2,973,501 |
| 2023-03-01 | 2023-02-27 | 1.880 | 1,648,549 | +15,747 | 0.10% | 3,098,749 |
| 2023-02-28 | 2023-02-24 | 1.890 | 1,632,802 | +7,874 | 0.10% | 3,085,740 |
| 2023-02-22 | 2023-02-20 | 1.981 | 1,624,928 | -3,937 | 0.10% | 3,219,449 |
| 2023-02-08 | 2023-02-06 | 1.910 | 1,628,865 | +1,968 | 0.10% | 3,111,399 |
| 2023-02-02 | 2023-01-31 | 1.941 | 1,626,897 | +3,937 | 0.10% | 3,157,230 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,622,960 | -5,905 | 0.10% | 3,380,450 |
| 2023-01-31 | 2023-01-27 | 2.164 | 1,628,865 | -13,779 | 0.10% | 3,525,149 |
| 2023-01-27 | 2023-01-20 | 2.113 | 1,642,644 | +5,905 | 0.10% | 3,471,520 |
| 2023-01-20 | 2023-01-18 | 1.941 | 1,636,739 | -5,905 | 0.10% | 3,176,330 |
| 2023-01-17 | 2023-01-13 | 1.971 | 1,642,644 | +7,873 | 0.10% | 3,237,860 |
| 2023-01-13 | 2023-01-11 | 1.941 | 1,634,771 | +9,843 | 0.10% | 3,172,511 |
| 2023-01-12 | 2023-01-10 | 1.951 | 1,624,928 | +1,968 | 0.10% | 3,169,919 |
| 2023-01-09 | 2023-01-05 | 1.880 | 1,622,960 | +5,905 | 0.10% | 3,050,650 |
| 2023-01-05 | 2023-01-03 | 1.890 | 1,617,055 | -49,210 | 0.09% | 3,055,980 |
| 2022-12-23 | 2022-12-21 | 1.788 | 1,666,265 | +9,842 | 0.10% | 2,979,680 |
| 2022-12-22 | 2022-12-20 | 1.788 | 1,656,423 | +49,210 | 0.10% | 2,962,080 |
| 2022-12-15 | 2022-12-13 | 1.941 | 1,607,213 | +11,811 | 0.09% | 3,119,031 |
| 2022-12-09 | 2022-12-07 | 1.737 | 1,595,402 | +7,873 | 0.09% | 2,771,910 |
| 2022-12-07 | 2022-12-05 | 1.758 | 1,587,529 | +49,211 | 0.09% | 2,790,491 |
| 2022-12-05 | 2022-12-01 | 1.707 | 1,538,318 | +7,874 | 0.09% | 2,625,840 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,530,444 | +3,936 | 0.09% | 2,596,849 |
| 2022-11-29 | 2022-11-25 | 1.687 | 1,526,508 | -29,526 | 0.09% | 2,574,661 |
| 2022-11-28 | 2022-11-24 | 1.616 | 1,556,034 | -1,968 | 0.09% | 2,513,790 |
| 2022-11-25 | 2022-11-23 | 1.555 | 1,558,002 | -1,969 | 0.09% | 2,421,990 |
| 2022-11-24 | 2022-11-22 | 1.595 | 1,559,971 | -17,715 | 0.09% | 2,488,451 |
| 2022-11-17 | 2022-11-15 | 1.697 | 1,577,686 | -17,716 | 0.09% | 2,677,009 |
| 2022-11-16 | 2022-11-14 | 1.616 | 1,595,402 | -62,990 | 0.09% | 2,577,390 |
| 2022-11-15 | 2022-11-11 | 1.483 | 1,658,392 | +68,895 | 0.10% | 2,460,101 |
| 2022-11-09 | 2022-11-07 | 1.422 | 1,589,497 | -29,526 | 0.09% | 2,261,000 |
| 2022-11-08 | 2022-11-04 | 1.321 | 1,619,023 | +13,779 | 0.09% | 2,138,500 |
| 2022-11-03 | 2022-11-01 | 1.250 | 1,605,244 | +17,715 | 0.09% | 2,006,130 |
| 2022-11-02 | 2022-10-31 | 1.280 | 1,587,529 | +29,527 | 0.09% | 2,032,381 |
| 2022-10-19 | 2022-10-17 | 1.656 | 1,558,002 | -9,842 | 0.09% | 2,580,290 |
| 2022-10-13 | 2022-10-11 | 1.626 | 1,567,844 | +19,684 | 0.09% | 2,548,799 |
| 2022-10-12 | 2022-10-10 | 1.626 | 1,548,160 | +1,968 | 0.09% | 2,516,800 |
| 2022-10-07 | 2022-10-05 | 1.737 | 1,546,192 | -19,684 | 0.09% | 2,686,410 |
| 2022-10-06 | 2022-10-03 | 1.656 | 1,565,876 | -9,842 | 0.09% | 2,593,330 |
| 2022-10-05 | 2022-09-30 | 1.656 | 1,575,718 | +19,684 | 0.09% | 2,609,630 |
| 2022-09-30 | 2022-09-28 | 1.676 | 1,556,034 | +1,969 | 0.09% | 2,608,650 |
| 2022-09-27 | 2022-09-23 | 1.798 | 1,554,065 | +15,747 | 0.09% | 2,794,829 |
| 2022-09-22 | 2022-09-20 | 1.839 | 1,538,318 | -11,811 | 0.09% | 2,829,030 |
| 2022-09-21 | 2022-09-19 | 1.819 | 1,550,129 | +9,842 | 0.09% | 2,819,251 |
| 2022-09-20 | 2022-09-16 | 1.880 | 1,540,287 | +88,579 | 0.09% | 2,895,251 |
| 2022-09-19 | 2022-09-15 | 1.941 | 1,451,708 | +41,337 | 0.09% | 2,817,251 |
| 2022-09-16 | 2022-09-14 | 1.971 | 1,410,371 | +27,558 | 0.08% | 2,780,020 |
| 2022-09-14 | 2022-09-09 | 2.022 | 1,382,813 | -19,684 | 0.08% | 2,795,950 |
| 2022-09-07 | 2022-09-05 | 1.991 | 1,402,497 | +1,968 | 0.08% | 2,792,999 |
| 2022-09-06 | 2022-09-02 | 1.991 | 1,400,529 | -9,842 | 0.08% | 2,789,080 |
| 2022-09-05 | 2022-09-01 | 2.052 | 1,410,371 | +9,842 | 0.08% | 2,894,660 |
| 2022-09-02 | 2022-08-31 | 2.083 | 1,400,529 | -39,368 | 0.08% | 2,917,150 |
| 2022-08-31 | 2022-08-29 | 2.083 | 1,439,897 | +5,905 | 0.08% | 2,999,150 |
| 2022-08-30 | 2022-08-26 | 2.124 | 1,433,992 | +11,811 | 0.08% | 3,045,130 |
| 2022-08-23 | 2022-08-19 | 2.144 | 1,422,181 | -68,895 | 0.08% | 3,048,949 |
| 2022-08-04 | 2022-08-02 | 2.052 | 1,491,076 | +39,368 | 0.09% | 3,060,300 |
| 2022-07-26 | 2022-07-22 | 2.124 | 1,451,708 | -590,525 | 0.09% | 3,082,751 |
| 2022-07-22 | 2022-07-20 | 2.215 | 2,042,233 | +47,242 | 0.12% | 4,523,500 |
| 2022-07-19 | 2022-07-15 | 2.144 | 1,994,991 | -21,652 | 0.12% | 4,276,970 |
| 2022-07-15 | 2022-07-13 | 2.245 | 2,016,643 | -98,421 | 0.12% | 4,528,289 |
| 2022-07-12 | 2022-07-08 | 2.347 | 2,115,064 | +35,431 | 0.12% | 4,964,189 |
| 2022-06-30 | 2022-06-28 | 2.510 | 2,079,633 | +9,842 | 0.12% | 5,219,110 |
| 2022-06-29 | 2022-06-27 | 2.520 | 2,069,791 | -1,781,417 | 0.12% | 5,215,441 |
| 2022-06-28 | 2022-06-24 | 3.471 | 3,851,208 | -15,748 | 0.23% | 13,368,190 |
| 2022-06-27 | 2022-06-23 | 3.483 | 3,866,956 | +554,428 | 0.23% | 13,468,510 |
| 2022-06-24 | 2022-06-22 | 3.471 | 3,312,528 | +8,470 | 0.23% | 11,498,341 |
| 2022-06-23 | 2022-06-21 | 3.507 | 3,304,058 | +8,470 | 0.23% | 11,585,971 |
| 2022-06-21 | 2022-06-17 | 3.530 | 3,295,588 | +13,552 | 0.22% | 11,634,090 |
| 2022-06-16 | 2022-06-14 | 3.495 | 3,282,036 | +6,775 | 0.22% | 11,469,999 |
| 2022-06-15 | 2022-06-13 | 3.554 | 3,275,261 | +16,940 | 0.22% | 11,639,671 |
| 2022-06-13 | 2022-06-09 | 3.577 | 3,258,321 | +1,470,352 | 0.22% | 11,656,410 |
| 2022-06-10 | 2022-06-08 | 3.625 | 1,787,969 | +42,349 | 0.12% | 6,480,771 |
| 2022-06-09 | 2022-06-07 | 3.589 | 1,745,620 | -8,470 | 0.12% | 6,265,440 |
| 2022-06-08 | 2022-06-06 | 3.566 | 1,754,090 | +16,940 | 0.12% | 6,254,421 |
| 2022-06-02 | 2022-05-31 | 3.554 | 1,737,150 | -16,940 | 0.12% | 6,173,510 |
| 2022-05-30 | 2022-05-26 | 3.495 | 1,754,090 | +169,396 | 0.12% | 6,130,161 |
| 2022-05-27 | 2022-05-25 | 3.448 | 1,584,694 | -11,858 | 0.11% | 5,463,319 |
| 2022-05-26 | 2022-05-24 | 3.459 | 1,596,552 | +16,940 | 0.11% | 5,523,050 |
| 2022-05-24 | 2022-05-20 | 3.507 | 1,579,612 | -1,694 | 0.11% | 5,539,049 |
| 2022-05-23 | 2022-05-19 | 3.436 | 1,581,306 | +188,029 | 0.11% | 5,432,969 |
| 2022-05-20 | 2022-05-18 | 3.436 | 1,393,277 | +27,103 | 0.09% | 4,786,949 |
| 2022-05-12 | 2022-05-10 | 3.389 | 1,366,174 | -120,271 | 0.09% | 4,629,310 |
| 2022-05-10 | 2022-05-05 | 3.542 | 1,486,445 | -5,082 | 0.10% | 5,265,000 |
| 2022-05-05 | 2022-05-03 | 3.625 | 1,491,527 | -52,512 | 0.10% | 5,406,271 |
| 2022-05-04 | 2022-04-29 | 3.672 | 1,544,039 | -8,470 | 0.11% | 5,669,529 |
| 2022-05-03 | 2022-04-28 | 3.648 | 1,552,509 | -254,093 | 0.11% | 5,663,970 |
| 2022-04-29 | 2022-04-27 | 3.542 | 1,806,602 | +52,512 | 0.12% | 6,398,999 |
| 2022-04-28 | 2022-04-26 | 3.448 | 1,754,090 | +489,553 | 0.12% | 6,047,321 |
| 2022-04-27 | 2022-04-25 | 3.577 | 1,264,537 | -6,776 | 0.09% | 4,523,790 |
| 2022-04-25 | 2022-04-21 | 3.778 | 1,271,313 | +3,388 | 0.09% | 4,803,201 |
| 2022-04-22 | 2022-04-20 | 3.873 | 1,267,925 | +30,491 | 0.09% | 4,910,161 |
| 2022-04-21 | 2022-04-19 | 4.062 | 1,237,434 | -45,736 | 0.08% | 5,025,842 |
| 2022-04-20 | 2022-04-14 | 3.991 | 1,283,170 | -22,022 | 0.09% | 5,120,699 |
| 2022-04-19 | 2022-04-13 | 3.908 | 1,305,192 | -3,388 | 0.09% | 5,100,711 |
| 2022-04-13 | 2022-04-11 | 3.873 | 1,308,580 | -5,082 | 0.09% | 5,067,601 |
| 2022-04-12 | 2022-04-08 | 3.979 | 1,313,662 | -10,163 | 0.09% | 5,226,872 |
| 2022-04-11 | 2022-04-07 | 3.884 | 1,323,825 | +38,961 | 0.09% | 5,142,269 |
| 2022-04-08 | 2022-04-06 | 3.943 | 1,284,864 | +140,598 | 0.09% | 5,066,779 |
| 2022-04-06 | 2022-04-01 | 3.778 | 1,144,266 | -6,776 | 0.08% | 4,323,200 |
| 2022-04-04 | 2022-03-31 | 3.719 | 1,151,042 | -15,246 | 0.08% | 4,280,850 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,166,288 | -5,081 | 0.08% | 4,282,472 |
| 2022-03-31 | 2022-03-29 | 3.695 | 1,171,369 | +5,081 | 0.08% | 4,328,789 |
| 2022-03-30 | 2022-03-28 | 3.660 | 1,166,288 | -755,503 | 0.08% | 4,268,702 |
| 2022-03-29 | 2022-03-25 | 3.625 | 1,921,791 | +139,751 | 0.13% | 6,965,830 |
| 2022-03-28 | 2022-03-24 | 3.719 | 1,782,040 | +8,470 | 0.12% | 6,627,600 |
| 2022-03-22 | 2022-03-18 | 3.518 | 1,773,570 | -47,431 | 0.12% | 6,240,120 |
| 2022-03-21 | 2022-03-17 | 3.436 | 1,821,001 | -21,174 | 0.12% | 6,256,500 |
| 2022-03-17 | 2022-03-15 | 3.082 | 1,842,175 | +1,694 | 0.13% | 5,676,749 |
| 2022-03-14 | 2022-03-10 | 3.625 | 1,840,481 | -8,470 | 0.13% | 6,671,109 |
| 2022-03-11 | 2022-03-09 | 3.530 | 1,848,951 | -423,489 | 0.13% | 6,527,170 |
| 2022-03-09 | 2022-03-07 | 3.932 | 2,272,440 | +11,858 | 0.15% | 8,934,391 |
| 2022-03-08 | 2022-03-04 | 3.896 | 2,260,582 | +8,470 | 0.15% | 8,807,700 |
| 2022-03-02 | 2022-02-28 | 3.790 | 2,252,112 | -5,082 | 0.15% | 8,535,389 |
| 2022-02-25 | 2022-02-23 | 3.896 | 2,257,194 | -3,388 | 0.15% | 8,794,500 |
| 2022-02-21 | 2022-02-17 | 4.002 | 2,260,582 | -8,470 | 0.15% | 9,047,910 |
| 2022-02-18 | 2022-02-16 | 3.896 | 2,269,052 | -255,787 | 0.15% | 8,840,701 |
| 2022-02-16 | 2022-02-14 | 3.837 | 2,524,839 | +846,977 | 0.17% | 9,688,251 |
| 2022-02-15 | 2022-02-11 | 3.967 | 1,677,862 | -8,469 | 0.11% | 6,656,161 |
| 2022-02-14 | 2022-02-10 | 3.979 | 1,686,331 | +289,666 | 0.11% | 6,709,668 |
| 2022-02-09 | 2022-02-07 | 3.707 | 1,396,665 | +18,633 | 0.10% | 5,177,859 |
| 2022-02-08 | 2022-02-04 | 3.672 | 1,378,032 | -10,164 | 0.09% | 5,059,971 |
| 2022-02-07 | 2022-01-31 | 3.589 | 1,388,196 | -1,715,975 | 0.09% | 4,982,562 |
| 2022-01-28 | 2022-01-26 | 3.861 | 3,104,171 | +222,755 | 0.21% | 11,984,549 |
| 2022-01-27 | 2022-01-25 | 3.884 | 2,881,416 | -5,082 | 0.20% | 11,192,579 |
| 2022-01-25 | 2022-01-21 | 4.062 | 2,886,498 | -16,940 | 0.20% | 11,723,520 |
| 2022-01-24 | 2022-01-20 | 3.991 | 2,903,438 | -54,206 | 0.20% | 11,586,641 |
| 2022-01-21 | 2022-01-19 | 3.967 | 2,957,644 | -121,118 | 0.20% | 11,733,119 |
| 2022-01-20 | 2022-01-18 | 3.731 | 3,078,762 | -364,200 | 0.21% | 11,486,600 |
| 2022-01-17 | 2022-01-13 | 3.755 | 3,442,962 | -392,997 | 0.23% | 12,926,700 |
| 2022-01-14 | 2022-01-12 | 3.743 | 3,835,959 | +437,040 | 0.26% | 14,356,928 |
| 2022-01-13 | 2022-01-11 | 3.814 | 3,398,919 | -29,644 | 0.23% | 12,961,989 |
| 2022-01-11 | 2022-01-07 | 3.719 | 3,428,563 | -13,552 | 0.23% | 12,751,198 |
| 2022-01-10 | 2022-01-06 | 3.554 | 3,442,115 | -11,858 | 0.23% | 12,232,640 |
| 2022-01-06 | 2022-01-04 | 3.471 | 3,453,973 | +1,678,709 | 0.24% | 11,989,321 |
| 2022-01-05 | 2022-01-03 | 3.412 | 1,775,264 | +101,637 | 0.12% | 6,057,440 |
| 2022-01-04 | 2021-12-31 | 3.377 | 1,673,627 | +186,335 | 0.11% | 5,651,361 |
| 2022-01-03 | 2021-12-29 | 3.424 | 1,487,292 | +16,940 | 0.10% | 5,092,400 |
| 2021-12-30 | 2021-12-28 | 3.459 | 1,470,352 | +448,898 | 0.10% | 5,086,479 |
| 2021-12-29 | 2021-12-24 | 3.459 | 1,021,454 | +42,348 | 0.07% | 3,533,578 |
| 2021-12-28 | 2021-12-22 | 3.436 | 979,106 | +42,349 | 0.07% | 3,363,961 |
| 2021-12-22 | 2021-12-20 | 3.389 | 936,757 | +25,410 | 0.06% | 3,174,221 |
| 2021-12-21 | 2021-12-17 | 3.684 | 911,347 | +6,775 | 0.06% | 3,357,119 |
| 2021-12-16 | 2021-12-14 | 3.448 | 904,572 | -5,081 | 0.06% | 3,118,561 |
| 2021-12-10 | 2021-12-08 | 3.566 | 909,653 | -18,634 | 0.06% | 3,243,478 |
| 2021-12-09 | 2021-12-07 | 3.507 | 928,287 | +18,634 | 0.06% | 3,255,120 |
| 2021-12-07 | 2021-12-03 | 3.483 | 909,653 | +5,081 | 0.06% | 3,168,298 |
| 2021-12-03 | 2021-12-01 | 3.365 | 904,572 | -84,697 | 0.06% | 3,043,801 |
| 2021-12-02 | 2021-11-30 | 3.294 | 989,269 | -30,491 | 0.07% | 3,258,719 |
| 2021-12-01 | 2021-11-29 | 3.282 | 1,019,760 | -6,776 | 0.07% | 3,347,118 |
| 2021-11-30 | 2021-11-26 | 3.329 | 1,026,536 | -202,428 | 0.07% | 3,417,839 |
| 2021-11-26 | 2021-11-24 | 3.389 | 1,228,964 | -42,349 | 0.08% | 4,164,371 |
| 2021-11-25 | 2021-11-23 | 3.377 | 1,271,313 | +169,396 | 0.09% | 4,292,861 |
| 2021-11-24 | 2021-11-22 | 3.318 | 1,101,917 | -22,022 | 0.08% | 3,655,809 |
| 2021-11-18 | 2021-11-16 | 3.318 | 1,123,939 | -38,961 | 0.08% | 3,728,871 |
| 2021-11-17 | 2021-11-15 | 3.318 | 1,162,900 | +271,033 | 0.08% | 3,858,131 |
| 2021-11-16 | 2021-11-12 | 3.412 | 891,867 | +6,776 | 0.06% | 3,043,170 |
| 2021-11-15 | 2021-11-11 | 3.518 | 885,091 | -23,715 | 0.06% | 3,114,100 |
| 2021-11-12 | 2021-11-10 | 3.353 | 908,806 | -609,824 | 0.06% | 3,047,318 |
| 2021-11-11 | 2021-11-09 | 3.471 | 1,518,630 | +626,763 | 0.10% | 5,271,420 |
| 2021-11-10 | 2021-11-08 | 3.542 | 891,867 | +5,082 | 0.06% | 3,159,000 |
| 2021-11-09 | 2021-11-05 | 3.389 | 886,785 | -13,552 | 0.06% | 3,004,890 |
| 2021-11-05 | 2021-11-03 | 3.613 | 900,337 | -16,939 | 0.06% | 3,252,781 |
| 2021-11-03 | 2021-11-01 | 3.837 | 917,276 | -98,250 | 0.06% | 3,519,749 |
| 2021-11-02 | 2021-10-29 | 3.920 | 1,015,526 | +5,082 | 0.07% | 3,980,682 |
| 2021-10-29 | 2021-10-27 | 3.943 | 1,010,444 | -3,388 | 0.07% | 3,984,621 |
| 2021-10-26 | 2021-10-22 | 4.250 | 1,013,832 | -1,694 | 0.07% | 4,309,202 |
| 2021-10-21 | 2021-10-19 | 4.368 | 1,015,526 | -33,879 | 0.07% | 4,436,302 |
| 2021-10-20 | 2021-10-18 | 4.380 | 1,049,405 | +8,470 | 0.07% | 4,596,691 |
| 2021-10-19 | 2021-10-15 | 4.309 | 1,040,935 | -71,146 | 0.07% | 4,485,850 |
| 2021-10-18 | 2021-10-12 | 4.309 | 1,112,081 | -5,082 | 0.08% | 4,792,450 |
| 2021-10-15 | 2021-10-11 | 4.250 | 1,117,163 | -904,571 | 0.08% | 4,748,401 |
| 2021-10-12 | 2021-10-08 | 4.203 | 2,021,734 | -198,193 | 0.14% | 8,497,718 |
| 2021-10-11 | 2021-10-07 | 4.368 | 2,219,927 | +1,102,764 | 0.15% | 9,697,700 |
| 2021-10-08 | 2021-10-06 | 4.132 | 1,117,163 | -5,082 | 0.08% | 4,616,501 |
| 2021-10-07 | 2021-10-05 | 4.215 | 1,122,245 | +32,185 | 0.08% | 4,730,251 |
| 2021-10-06 | 2021-10-04 | 4.050 | 1,090,060 | -5,081 | 0.07% | 4,414,412 |
| 2021-10-04 | 2021-09-29 | 4.109 | 1,095,141 | +20,327 | 0.07% | 4,499,638 |
| 2021-09-29 | 2021-09-27 | 4.215 | 1,074,814 | -50,819 | 0.07% | 4,530,330 |
| 2021-09-28 | 2021-09-24 | 4.416 | 1,125,633 | +8,470 | 0.08% | 4,970,462 |
| 2021-09-23 | 2021-09-20 | 4.723 | 1,117,163 | +5,082 | 0.08% | 5,276,001 |
| 2021-09-21 | 2021-09-17 | 4.947 | 1,112,081 | +18,634 | 0.08% | 5,501,470 |
| 2021-09-17 | 2021-09-15 | 5.230 | 1,093,447 | -32,186 | 0.07% | 5,719,127 |
| 2021-09-16 | 2021-09-14 | 5.195 | 1,125,633 | +27,104 | 0.08% | 5,847,602 |
| 2021-09-15 | 2021-09-13 | 5.620 | 1,098,529 | +1,694 | 0.07% | 6,173,718 |
| 2021-09-14 | 2021-09-10 | 5.478 | 1,096,835 | -150,762 | 0.07% | 6,008,798 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,247,597 | +81,309 | 0.09% | 6,937,828 |
| 2021-09-10 | 2021-09-08 | 5.431 | 1,166,288 | -5,081 | 0.08% | 6,334,203 |
| 2021-09-09 | 2021-09-07 | 5.443 | 1,171,369 | -6,776 | 0.08% | 6,375,628 |
| 2021-09-07 | 2021-09-03 | 5.112 | 1,178,145 | +50,818 | 0.08% | 6,023,029 |
| 2021-09-06 | 2021-09-02 | 5.219 | 1,127,327 | +5,082 | 0.08% | 5,883,022 |
| 2021-09-03 | 2021-09-01 | 5.065 | 1,122,245 | -157,537 | 0.08% | 5,684,251 |
| 2021-09-02 | 2021-08-31 | 5.254 | 1,279,782 | -84,698 | 0.09% | 6,723,948 |
| 2021-09-01 | 2021-08-30 | 5.112 | 1,364,480 | +1,694 | 0.09% | 6,975,629 |
| 2021-08-31 | 2021-08-27 | 5.006 | 1,362,786 | +47,430 | 0.09% | 6,822,159 |
| 2021-08-30 | 2021-08-26 | 4.947 | 1,315,356 | -1,250,138 | 0.09% | 6,507,072 |
| 2021-08-27 | 2021-08-25 | 4.392 | 2,565,494 | +189,723 | 0.17% | 11,267,881 |
| 2021-08-26 | 2021-08-24 | 4.215 | 2,375,771 | +6,776 | 0.16% | 10,013,850 |
| 2021-08-25 | 2021-08-23 | 4.144 | 2,368,995 | +11,858 | 0.16% | 9,817,470 |
| 2021-08-24 | 2021-08-20 | 4.191 | 2,357,137 | -5,082 | 0.16% | 9,879,648 |
| 2021-08-23 | 2021-08-19 | 4.380 | 2,362,219 | +150,762 | 0.16% | 10,347,189 |
| 2021-08-20 | 2021-08-18 | 4.439 | 2,211,457 | -37,267 | 0.15% | 9,817,359 |
| 2021-08-19 | 2021-08-17 | 4.475 | 2,248,724 | +8,469 | 0.15% | 10,062,449 |
| 2021-08-18 | 2021-08-16 | 4.628 | 2,240,255 | +1,694 | 0.15% | 10,368,402 |
| 2021-08-17 | 2021-08-13 | 4.498 | 2,238,561 | +177,866 | 0.15% | 10,069,832 |
| 2021-08-16 | 2021-08-12 | 4.510 | 2,060,695 | -10,164 | 0.14% | 9,294,058 |
| 2021-08-13 | 2021-08-11 | 4.392 | 2,070,859 | -1,694 | 0.14% | 9,095,399 |
| 2021-08-12 | 2021-08-10 | 4.156 | 2,072,553 | -3,388 | 0.14% | 8,613,440 |
| 2021-08-04 | 2021-08-02 | 4.262 | 2,075,941 | +23,715 | 0.14% | 8,848,110 |
| 2021-08-03 | 2021-07-30 | 4.699 | 2,052,226 | -69,452 | 0.14% | 9,643,542 |
| 2021-08-02 | 2021-07-29 | 4.262 | 2,121,678 | +8,470 | 0.14% | 9,043,051 |
| 2021-07-29 | 2021-07-27 | 4.132 | 2,113,208 | -5,082 | 0.14% | 8,732,500 |
| 2021-07-28 | 2021-07-26 | 4.274 | 2,118,290 | +6,776 | 0.14% | 9,053,621 |
| 2021-07-27 | 2021-07-23 | 4.239 | 2,111,514 | -50,819 | 0.14% | 8,949,870 |
| 2021-07-26 | 2021-07-22 | 4.073 | 2,162,333 | -47,430 | 0.15% | 8,807,851 |
| 2021-07-22 | 2021-07-20 | 3.802 | 2,209,763 | +16,939 | 0.15% | 8,400,979 |
| 2021-07-21 | 2021-07-19 | 3.920 | 2,192,824 | +194,805 | 0.15% | 8,595,481 |
| 2021-07-20 | 2021-07-16 | 4.038 | 1,998,019 | -3,388 | 0.14% | 8,067,780 |
| 2021-07-19 | 2021-07-15 | 3.932 | 2,001,407 | +338,791 | 0.14% | 7,868,790 |
| 2021-07-09 | 2021-07-07 | 3.719 | 1,662,616 | -3,388 | 0.11% | 6,183,450 |
| 2021-07-08 | 2021-07-06 | 3.577 | 1,666,004 | -2,386,782 | 0.11% | 5,960,010 |
| 2021-07-07 | 2021-07-05 | 3.601 | 4,052,786 | -3,521,731 | 0.28% | 14,594,251 |
| 2021-07-06 | 2021-07-02 | 4.184 | 7,574,517 | +33,879 | 0.52% | 31,690,476 |
| 2021-07-05 | 2021-06-30 | 4.171 | 7,540,638 | +348,148 | 0.51% | 31,455,393 |
| 2021-06-29 | 2021-06-25 | 4.332 | 7,192,490 | +32,315 | 0.51% | 31,160,501 |
| 2021-06-25 | 2021-06-23 | 4.270 | 7,160,175 | -24,236 | 0.51% | 30,577,350 |
| 2021-06-24 | 2021-06-22 | 4.320 | 7,184,411 | -250,441 | 0.51% | 31,036,570 |
| 2021-06-22 | 2021-06-18 | 4.209 | 7,434,852 | -51,703 | 0.53% | 31,290,202 |
| 2021-06-21 | 2021-06-17 | 4.407 | 7,486,555 | -40,394 | 0.53% | 32,990,518 |
| 2021-06-17 | 2021-06-15 | 4.555 | 7,526,949 | -40,394 | 0.54% | 34,286,560 |
| 2021-06-16 | 2021-06-11 | 4.728 | 7,567,343 | +40,394 | 0.54% | 35,781,941 |
| 2021-06-15 | 2021-06-10 | 4.592 | 7,526,949 | -4,443,299 | 0.54% | 34,566,070 |
| 2021-06-11 | 2021-06-09 | 4.518 | 11,970,248 | +51,703 | 0.86% | 54,082,048 |
| 2021-06-09 | 2021-06-07 | 4.419 | 11,918,545 | -27,467 | 0.85% | 52,668,212 |
| 2021-06-08 | 2021-06-04 | 4.456 | 11,946,012 | +27,467 | 0.85% | 53,233,199 |
| 2021-06-07 | 2021-06-03 | 4.629 | 11,918,545 | -8,078 | 0.85% | 55,176,222 |
| 2021-06-03 | 2021-06-01 | 4.592 | 11,926,623 | -80,788 | 0.85% | 54,770,729 |
| 2021-06-02 | 2021-05-31 | 4.605 | 12,007,411 | +24,237 | 0.86% | 55,290,362 |
| 2021-06-01 | 2021-05-28 | 4.679 | 11,983,174 | -24,237 | 0.86% | 56,068,738 |
| 2021-05-31 | 2021-05-27 | 4.605 | 12,007,411 | -1,615 | 0.86% | 55,290,362 |
| 2021-05-28 | 2021-05-26 | 4.456 | 12,009,026 | -4,848 | 0.86% | 53,513,999 |
| 2021-05-27 | 2021-05-25 | 4.506 | 12,013,874 | +19,389 | 0.86% | 54,130,442 |
| 2021-05-26 | 2021-05-24 | 4.568 | 11,994,485 | -11,310 | 0.86% | 54,785,432 |
| 2021-05-25 | 2021-05-21 | 4.691 | 12,005,795 | -37,162 | 0.86% | 56,323,191 |
| 2021-05-24 | 2021-05-20 | 4.592 | 12,042,957 | +140,570 | 0.86% | 55,304,970 |
| 2021-05-21 | 2021-05-18 | 5.174 | 11,902,387 | +85,634 | 0.85% | 61,583,939 |
| 2021-05-20 | 2021-05-17 | 4.964 | 11,816,753 | -80,787 | 0.84% | 58,654,272 |
| 2021-05-18 | 2021-05-14 | 5.013 | 11,897,540 | -43,625 | 0.85% | 59,644,350 |
| 2021-05-17 | 2021-05-13 | 5.100 | 11,941,165 | +12,926 | 0.85% | 60,897,720 |
| 2021-05-14 | 2021-05-12 | 5.508 | 11,928,239 | +17,773 | 0.85% | 65,704,250 |
| 2021-05-13 | 2021-05-11 | 5.484 | 11,910,466 | +277,908 | 0.85% | 65,311,491 |
| 2021-05-12 | 2021-05-10 | 5.793 | 11,632,558 | +10,214,742 | 0.83% | 67,387,322 |
| 2021-05-11 | 2021-05-07 | 5.063 | 1,417,816 | +24,236 | 0.10% | 7,177,948 |
| 2021-05-10 | 2021-05-06 | 5.211 | 1,393,580 | -77,556 | 0.10% | 7,262,249 |
| 2021-05-07 | 2021-05-05 | 4.889 | 1,471,136 | -11,310 | 0.11% | 7,192,950 |
| 2021-05-06 | 2021-05-04 | 4.939 | 1,482,446 | -45,241 | 0.11% | 7,321,649 |
| 2021-05-04 | 2021-04-30 | 4.605 | 1,527,687 | -3,232 | 0.11% | 7,034,520 |
| 2021-04-30 | 2021-04-28 | 4.345 | 1,530,919 | +3,232 | 0.11% | 6,651,452 |
| 2021-04-29 | 2021-04-27 | 4.357 | 1,527,687 | +3,231 | 0.11% | 6,656,320 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,524,456 | -11,310 | 0.11% | 6,661,112 |
| 2021-04-26 | 2021-04-22 | 4.308 | 1,535,766 | -27,467 | 0.11% | 6,615,481 |
| 2021-04-22 | 2021-04-20 | 4.048 | 1,563,233 | +6,462 | 0.11% | 6,327,448 |
| 2021-04-21 | 2021-04-19 | 4.035 | 1,556,771 | -22,620 | 0.11% | 6,282,022 |
| 2021-04-20 | 2021-04-16 | 3.986 | 1,579,391 | +38,778 | 0.11% | 6,295,100 |
| 2021-04-19 | 2021-04-15 | 4.048 | 1,540,613 | +1,616 | 0.11% | 6,235,890 |
| 2021-04-16 | 2021-04-14 | 4.122 | 1,538,997 | -3,232 | 0.11% | 6,343,649 |
| 2021-04-14 | 2021-04-12 | 4.060 | 1,542,229 | -46,856 | 0.11% | 6,261,521 |
| 2021-04-13 | 2021-04-09 | 3.874 | 1,589,085 | +40,393 | 0.11% | 6,156,708 |
| 2021-04-09 | 2021-04-07 | 3.713 | 1,548,692 | -373,237 | 0.11% | 5,751,001 |
| 2021-04-08 | 2021-04-01 | 3.354 | 1,921,929 | +353,848 | 0.14% | 6,447,090 |
| 2021-04-01 | 2021-03-30 | 3.268 | 1,568,081 | -1,615 | 0.11% | 5,124,241 |
| 2021-03-31 | 2021-03-29 | 3.293 | 1,569,696 | +11,310 | 0.11% | 5,168,378 |
| 2021-03-25 | 2021-03-23 | 3.218 | 1,558,386 | -56,551 | 0.11% | 5,015,399 |
| 2021-03-23 | 2021-03-19 | 3.305 | 1,614,937 | -12,926 | 0.12% | 5,337,329 |
| 2021-03-22 | 2021-03-18 | 3.416 | 1,627,863 | -17,774 | 0.12% | 5,561,399 |
| 2021-03-18 | 2021-03-16 | 3.577 | 1,645,637 | -8,078 | 0.12% | 5,886,932 |
| 2021-03-17 | 2021-03-15 | 3.553 | 1,653,715 | -168,038 | 0.12% | 5,874,889 |
| 2021-03-16 | 2021-03-12 | 3.454 | 1,821,753 | -54,935 | 0.13% | 6,291,451 |
| 2021-03-15 | 2021-03-11 | 3.528 | 1,876,688 | -88,866 | 0.13% | 6,620,550 |
| 2021-03-11 | 2021-03-09 | 3.466 | 1,965,554 | -11,310 | 0.14% | 6,812,400 |
| 2021-03-10 | 2021-03-08 | 3.404 | 1,976,864 | -50,088 | 0.14% | 6,729,249 |
| 2021-03-09 | 2021-03-05 | 3.416 | 2,026,952 | +3,231 | 0.14% | 6,924,839 |
| 2021-03-05 | 2021-03-03 | 3.392 | 2,023,721 | -182,579 | 0.14% | 6,863,700 |
| 2021-03-04 | 2021-03-02 | 3.033 | 2,206,300 | +8,079 | 0.16% | 6,690,950 |
| 2021-03-03 | 2021-03-01 | 3.132 | 2,198,221 | +35,546 | 0.16% | 6,884,129 |
| 2021-02-26 | 2021-02-24 | 3.045 | 2,162,675 | +16,157 | 0.15% | 6,585,420 |
| 2021-02-25 | 2021-02-23 | 3.218 | 2,146,518 | -92,097 | 0.15% | 6,908,202 |
| 2021-02-24 | 2021-02-22 | 3.181 | 2,238,615 | -59,783 | 0.16% | 7,121,470 |
| 2021-02-23 | 2021-02-19 | 2.958 | 2,298,398 | -16,157 | 0.16% | 6,799,551 |
| 2021-02-22 | 2021-02-18 | 2.884 | 2,314,555 | +9,694 | 0.17% | 6,675,450 |
| 2021-02-19 | 2021-02-17 | 2.896 | 2,304,861 | -48,472 | 0.16% | 6,676,021 |
| 2021-02-04 | 2021-02-02 | 2.686 | 2,353,333 | +24,236 | 0.17% | 6,321,210 |
| 2021-02-03 | 2021-02-01 | 2.736 | 2,329,097 | +66,246 | 0.17% | 6,371,431 |
| 2021-02-01 | 2021-01-28 | 2.661 | 2,262,851 | -50,088 | 0.16% | 6,022,150 |
| 2021-01-27 | 2021-01-25 | 2.736 | 2,312,939 | +32,315 | 0.17% | 6,327,229 |
| 2021-01-22 | 2021-01-20 | 2.810 | 2,280,624 | +16,157 | 0.16% | 6,408,209 |
| 2021-01-21 | 2021-01-19 | 2.736 | 2,264,467 | +46,857 | 0.16% | 6,194,630 |
| 2021-01-20 | 2021-01-18 | 2.723 | 2,217,610 | +258,519 | 0.16% | 6,038,999 |
| 2021-01-18 | 2021-01-14 | 2.810 | 1,959,091 | +16,157 | 0.14% | 5,504,750 |
| 2021-01-13 | 2021-01-11 | 2.822 | 1,942,934 | -29,083 | 0.14% | 5,483,401 |
| 2021-01-12 | 2021-01-08 | 2.983 | 1,972,017 | -42,009 | 0.14% | 5,882,810 |
| 2021-01-11 | 2021-01-07 | 2.921 | 2,014,026 | +66,245 | 0.14% | 5,883,479 |
| 2021-01-07 | 2021-01-05 | 2.748 | 1,947,781 | +19,389 | 0.14% | 5,352,420 |
| 2021-01-06 | 2021-01-04 | 2.773 | 1,928,392 | +9,695 | 0.14% | 5,346,880 |
| 2020-12-30 | 2020-12-28 | 2.723 | 1,918,697 | -386,164 | 0.14% | 5,224,999 |
| 2020-12-22 | 2020-12-18 | 2.785 | 2,304,861 | -332,843 | 0.16% | 6,419,251 |
| 2020-12-18 | 2020-12-16 | 2.736 | 2,637,704 | -8,079 | 0.19% | 7,215,650 |
| 2020-12-17 | 2020-12-15 | 2.661 | 2,645,783 | +3,232 | 0.19% | 7,041,251 |
| 2020-12-15 | 2020-12-11 | 2.835 | 2,642,551 | -3,232 | 0.19% | 7,490,589 |
| 2020-12-04 | 2020-12-02 | 2.971 | 2,645,783 | -45,241 | 0.19% | 7,860,001 |
| 2020-12-03 | 2020-12-01 | 2.958 | 2,691,024 | -84,018 | 0.19% | 7,961,091 |
| 2020-12-02 | 2020-11-30 | 2.934 | 2,775,042 | -8,079 | 0.20% | 8,140,949 |
| 2020-12-01 | 2020-11-27 | 2.971 | 2,783,121 | +638,219 | 0.20% | 8,268,000 |
| 2020-11-27 | 2020-11-25 | 2.872 | 2,144,902 | +77,556 | 0.15% | 6,159,601 |
| 2020-11-25 | 2020-11-23 | 2.773 | 2,067,346 | +64,630 | 0.15% | 5,732,160 |
| 2020-11-23 | 2020-11-19 | 2.686 | 2,002,716 | +8,079 | 0.14% | 5,379,429 |
| 2020-11-20 | 2020-11-18 | 2.661 | 1,994,637 | +80,787 | 0.14% | 5,308,349 |
| 2020-11-19 | 2020-11-17 | 2.698 | 1,913,850 | -16,158 | 0.14% | 5,164,419 |
| 2020-11-18 | 2020-11-16 | 2.649 | 1,930,008 | -8,078 | 0.14% | 5,112,461 |
| 2020-11-12 | 2020-11-10 | 2.562 | 1,938,086 | -161,575 | 0.14% | 4,965,929 |
| 2020-11-10 | 2020-11-06 | 2.439 | 2,099,661 | -67,861 | 0.15% | 5,120,030 |
| 2020-11-09 | 2020-11-05 | 2.414 | 2,167,522 | +161,574 | 0.15% | 5,231,849 |
| 2020-10-28 | 2020-10-23 | 2.253 | 2,005,948 | -8,078 | 0.14% | 4,519,061 |
| 2020-10-19 | 2020-10-15 | 2.191 | 2,014,026 | +24,236 | 0.14% | 4,412,609 |
| 2020-10-16 | 2020-10-14 | 2.154 | 1,989,790 | +8,078 | 0.14% | 4,285,619 |
| 2020-10-14 | 2020-10-09 | 2.191 | 1,981,712 | +1,616 | 0.14% | 4,341,811 |
| 2020-10-12 | 2020-10-08 | 2.216 | 1,980,096 | -8,078 | 0.14% | 4,387,291 |
| 2020-10-05 | 2020-09-29 | 2.240 | 1,988,174 | +4,847 | 0.14% | 4,454,409 |
| 2020-09-30 | 2020-09-28 | 2.216 | 1,983,327 | +16,157 | 0.14% | 4,394,449 |
| 2020-09-28 | 2020-09-24 | 2.253 | 1,967,170 | +29,084 | 0.14% | 4,431,700 |
| 2020-09-24 | 2020-09-22 | 2.377 | 1,938,086 | +66,245 | 0.14% | 4,606,079 |
| 2020-09-17 | 2020-09-15 | 2.463 | 1,871,841 | -16,157 | 0.13% | 4,610,830 |
| 2020-09-14 | 2020-09-10 | 2.513 | 1,887,998 | -80,788 | 0.13% | 4,744,109 |
| 2020-09-08 | 2020-09-04 | 2.513 | 1,968,786 | -171,269 | 0.14% | 4,947,111 |
| 2020-09-04 | 2020-09-02 | 2.587 | 2,140,055 | -8,078 | 0.15% | 5,536,411 |
| 2020-09-01 | 2020-08-28 | 2.624 | 2,148,133 | -9,695 | 0.15% | 5,637,079 |
| 2020-08-31 | 2020-08-27 | 2.562 | 2,157,828 | -2,365,451 | 0.15% | 5,528,971 |
| 2020-08-27 | 2020-08-25 | 2.686 | 4,523,279 | -16,157 | 0.32% | 12,149,831 |
| 2020-08-26 | 2020-08-24 | 2.723 | 4,539,436 | +403,936 | 0.32% | 12,361,799 |
| 2020-08-25 | 2020-08-21 | 2.723 | 4,135,500 | +460,488 | 0.30% | 11,261,800 |
| 2020-08-24 | 2020-08-20 | 2.760 | 3,675,012 | +1,339,452 | 0.26% | 10,144,269 |
| 2020-08-18 | 2020-08-14 | 2.661 | 2,335,560 | -8,078 | 0.17% | 6,215,651 |
| 2020-08-17 | 2020-08-13 | 2.624 | 2,343,638 | -109,871 | 0.17% | 6,150,119 |
| 2020-08-14 | 2020-08-12 | 2.661 | 2,453,509 | -80,787 | 0.18% | 6,529,550 |
| 2020-08-12 | 2020-08-10 | 2.612 | 2,534,296 | +16,157 | 0.18% | 6,619,069 |
| 2020-08-11 | 2020-08-07 | 2.612 | 2,518,139 | +129,260 | 0.18% | 6,576,870 |
| 2020-08-10 | 2020-08-06 | 2.674 | 2,388,879 | +24,236 | 0.17% | 6,387,119 |
| 2020-08-07 | 2020-08-05 | 2.661 | 2,364,643 | +340,922 | 0.17% | 6,293,050 |
| 2020-08-06 | 2020-08-04 | 2.661 | 2,023,721 | +77,556 | 0.14% | 5,385,750 |
| 2020-08-05 | 2020-08-03 | 2.612 | 1,946,165 | -24,236 | 0.14% | 5,082,990 |
| 2020-08-03 | 2020-07-30 | 2.599 | 1,970,401 | +40,393 | 0.14% | 5,121,899 |
| 2020-07-30 | 2020-07-28 | 2.599 | 1,930,008 | -45,241 | 0.14% | 5,016,901 |
| 2020-07-29 | 2020-07-27 | 2.575 | 1,975,249 | -38,777 | 0.14% | 5,085,601 |
| 2020-07-24 | 2020-07-22 | 2.637 | 2,014,026 | +100,176 | 0.14% | 5,310,089 |
| 2020-07-23 | 2020-07-21 | 2.674 | 1,913,850 | -88,866 | 0.14% | 5,117,039 |
| 2020-07-22 | 2020-07-20 | 2.698 | 2,002,716 | -315,071 | 0.14% | 5,404,219 |
| 2020-07-21 | 2020-07-17 | 2.587 | 2,317,787 | -59,782 | 0.17% | 5,996,211 |
| 2020-07-20 | 2020-07-16 | 2.599 | 2,377,569 | +137,338 | 0.17% | 6,180,300 |
| 2020-07-15 | 2020-07-13 | 2.872 | 2,240,231 | -24,236 | 0.16% | 6,433,361 |
| 2020-07-13 | 2020-07-09 | 2.884 | 2,264,467 | -4,847 | 0.16% | 6,530,990 |
| 2020-07-10 | 2020-07-08 | 2.909 | 2,269,314 | +8,079 | 0.16% | 6,601,150 |
| 2020-07-09 | 2020-07-07 | 2.698 | 2,261,235 | -319,918 | 0.16% | 6,101,819 |
| 2020-07-08 | 2020-07-06 | 2.773 | 2,581,153 | +319,918 | 0.18% | 7,156,800 |
| 2020-07-03 | 2020-06-30 | 2.688 | 2,261,235 | -242,362 | 0.16% | 6,077,882 |
| 2020-07-02 | 2020-06-29 | 2.688 | 2,503,597 | +105,436 | 0.18% | 6,729,318 |
| 2020-06-22 | 2020-06-18 | 2.998 | 2,398,161 | -92,862 | 0.18% | 7,189,680 |
| 2020-06-19 | 2020-06-17 | 2.765 | 2,491,023 | -18,572 | 0.19% | 6,888,660 |
| 2020-06-12 | 2020-06-10 | 2.843 | 2,509,595 | +77,385 | 0.19% | 7,134,599 |
| 2020-06-11 | 2020-06-09 | 2.933 | 2,432,210 | +7,738 | 0.18% | 7,134,609 |
| 2020-06-10 | 2020-06-08 | 2.895 | 2,424,472 | -119,173 | 0.18% | 7,017,921 |
| 2020-06-09 | 2020-06-05 | 2.830 | 2,543,645 | -18,572 | 0.19% | 7,198,531 |
| 2020-06-05 | 2020-06-03 | 2.869 | 2,562,217 | +6,191 | 0.19% | 7,350,420 |
| 2020-06-04 | 2020-06-02 | 2.843 | 2,556,026 | +232,155 | 0.19% | 7,266,599 |
| 2020-06-02 | 2020-05-29 | 2.869 | 2,323,871 | +185,724 | 0.17% | 6,666,659 |
| 2020-06-01 | 2020-05-28 | 2.817 | 2,138,147 | +43,335 | 0.16% | 6,023,339 |
| 2020-05-29 | 2020-05-27 | 2.895 | 2,094,812 | -109,886 | 0.16% | 6,063,681 |
| 2020-05-27 | 2020-05-25 | 2.778 | 2,204,698 | +77,385 | 0.16% | 6,125,349 |
| 2020-05-26 | 2020-05-22 | 2.778 | 2,127,313 | +7,738 | 0.16% | 5,910,349 |
| 2020-05-20 | 2020-05-18 | 2.895 | 2,119,575 | -7,738 | 0.16% | 6,135,360 |
| 2020-05-19 | 2020-05-15 | 2.752 | 2,127,313 | +30,954 | 0.16% | 5,855,369 |
| 2020-05-18 | 2020-05-14 | 2.869 | 2,096,359 | +32,501 | 0.16% | 6,013,979 |
| 2020-05-14 | 2020-05-12 | 3.011 | 2,063,858 | -116,077 | 0.15% | 6,214,111 |
| 2020-05-11 | 2020-05-07 | 3.037 | 2,179,935 | +165,604 | 0.16% | 6,619,949 |
| 2020-05-08 | 2020-05-06 | 3.114 | 2,014,331 | -17,025 | 0.15% | 6,273,229 |
| 2020-05-07 | 2020-05-05 | 3.076 | 2,031,356 | -27,859 | 0.15% | 6,247,500 |
| 2020-05-06 | 2020-05-04 | 3.088 | 2,059,215 | +74,290 | 0.15% | 6,359,791 |
| 2020-05-05 | 2020-04-29 | 3.244 | 1,984,925 | +46,431 | 0.15% | 6,438,150 |
| 2020-04-29 | 2020-04-27 | 2.869 | 1,938,494 | -154,770 | 0.14% | 5,561,100 |
| 2020-04-28 | 2020-04-24 | 2.882 | 2,093,264 | -7,739 | 0.16% | 6,032,150 |
| 2020-04-24 | 2020-04-22 | 2.895 | 2,101,003 | -12,381 | 0.16% | 6,081,601 |
| 2020-04-21 | 2020-04-17 | 3.011 | 2,113,384 | -15,477 | 0.16% | 6,363,230 |
| 2020-04-16 | 2020-04-14 | 3.050 | 2,128,861 | +7,738 | 0.16% | 6,492,360 |
| 2020-04-15 | 2020-04-09 | 3.088 | 2,121,123 | +69,647 | 0.16% | 6,550,991 |
| 2020-04-08 | 2020-04-06 | 3.063 | 2,051,476 | +4,643 | 0.15% | 6,282,870 |
| 2020-04-07 | 2020-04-03 | 3.024 | 2,046,833 | -7,739 | 0.15% | 6,189,300 |
| 2020-04-03 | 2020-04-01 | 3.063 | 2,054,572 | +15,477 | 0.15% | 6,292,352 |
| 2020-04-02 | 2020-03-31 | 3.140 | 2,039,095 | +4,644 | 0.15% | 6,403,052 |
| 2020-03-31 | 2020-03-27 | 3.244 | 2,034,451 | +3,095 | 0.15% | 6,598,789 |
| 2020-03-27 | 2020-03-25 | 3.360 | 2,031,356 | +3,095 | 0.15% | 6,825,000 |
| 2020-03-26 | 2020-03-24 | 3.244 | 2,028,261 | -4,643 | 0.15% | 6,578,711 |
| 2020-03-20 | 2020-03-18 | 3.360 | 2,032,904 | -15,477 | 0.15% | 6,830,201 |
| 2020-03-19 | 2020-03-17 | 3.347 | 2,048,381 | -20,120 | 0.15% | 6,855,731 |
| 2020-03-18 | 2020-03-16 | 3.412 | 2,068,501 | -9,286 | 0.15% | 7,056,721 |
| 2020-03-16 | 2020-03-12 | 3.580 | 2,077,787 | -4,643 | 0.15% | 7,437,450 |
| 2020-03-12 | 2020-03-10 | 3.541 | 2,082,430 | +6,191 | 0.16% | 7,373,340 |
| 2020-03-06 | 2020-03-04 | 3.773 | 2,076,239 | +3,095 | 0.15% | 7,834,359 |
| 2020-03-05 | 2020-03-03 | 3.812 | 2,073,144 | -7,738 | 0.15% | 7,903,050 |
| 2020-03-03 | 2020-02-28 | 3.683 | 2,080,882 | -9,287 | 0.16% | 7,663,649 |
| 2020-02-28 | 2020-02-26 | 3.760 | 2,090,169 | -3,095 | 0.16% | 7,859,911 |
| 2020-02-26 | 2020-02-24 | 3.812 | 2,093,264 | -15,477 | 0.16% | 7,979,750 |
| 2020-02-18 | 2020-02-14 | 3.747 | 2,108,741 | +7,738 | 0.16% | 7,902,500 |
| 2020-02-17 | 2020-02-13 | 3.644 | 2,101,003 | +7,739 | 0.16% | 7,656,302 |
| 2020-02-10 | 2020-02-06 | 3.683 | 2,093,264 | +3,095 | 0.16% | 7,709,250 |
| 2020-01-29 | 2020-01-22 | 3.954 | 2,090,169 | +7,739 | 0.16% | 8,265,062 |
| 2020-01-23 | 2020-01-21 | 3.851 | 2,082,430 | -7,739 | 0.16% | 8,019,180 |
| 2020-01-17 | 2020-01-15 | 4.045 | 2,090,169 | -6,190 | 0.16% | 8,454,132 |
| 2020-01-07 | 2020-01-03 | 4.109 | 2,096,359 | -15,477 | 0.16% | 8,614,618 |
| 2020-01-03 | 2019-12-31 | 4.083 | 2,111,836 | -131,555 | 0.16% | 8,623,638 |
| 2019-12-30 | 2019-12-24 | 3.877 | 2,243,391 | -12,381 | 0.17% | 8,697,000 |
| 2019-12-20 | 2019-12-18 | 3.928 | 2,255,772 | +15,477 | 0.17% | 8,861,598 |
| 2019-12-19 | 2019-12-17 | 3.941 | 2,240,295 | +68,098 | 0.17% | 8,829,748 |
| 2019-12-18 | 2019-12-16 | 3.941 | 2,172,197 | +89,767 | 0.16% | 8,561,351 |
| 2019-12-17 | 2019-12-13 | 3.967 | 2,082,430 | -15,477 | 0.16% | 8,261,370 |
| 2019-12-13 | 2019-12-11 | 4.006 | 2,097,907 | -4,643 | 0.16% | 8,404,100 |
| 2019-12-12 | 2019-12-10 | 3.864 | 2,102,550 | +154,770 | 0.16% | 8,123,829 |
| 2019-12-11 | 2019-12-09 | 3.903 | 1,947,780 | -26,311 | 0.15% | 7,601,339 |
| 2019-12-05 | 2019-12-03 | 3.851 | 1,974,091 | +116,077 | 0.15% | 7,601,980 |
| 2019-12-04 | 2019-12-02 | 3.773 | 1,858,014 | -408,592 | 0.14% | 7,010,921 |
| 2019-12-03 | 2019-11-29 | 3.838 | 2,266,606 | -210,488 | 0.17% | 8,699,129 |
| 2019-12-02 | 2019-11-28 | 3.903 | 2,477,094 | +9,287 | 0.18% | 9,667,022 |
| 2019-11-29 | 2019-11-27 | 4.058 | 2,467,807 | -82,522 | 0.18% | 10,013,459 |
| 2019-11-28 | 2019-11-26 | 4.122 | 2,550,329 | +74,783 | 0.19% | 10,513,085 |
| 2019-11-27 | 2019-11-25 | 3.928 | 2,475,546 | -35,597 | 0.18% | 9,724,961 |
| 2019-11-26 | 2019-11-22 | 3.851 | 2,511,143 | -9,286 | 0.19% | 9,670,100 |
| 2019-11-25 | 2019-11-21 | 3.812 | 2,520,429 | -17,025 | 0.19% | 9,608,149 |
| 2019-11-22 | 2019-11-20 | 3.554 | 2,537,454 | -154,770 | 0.19% | 9,017,251 |
| 2019-11-21 | 2019-11-19 | 3.592 | 2,692,224 | -232,155 | 0.20% | 9,671,621 |
| 2019-11-20 | 2019-11-18 | 3.554 | 2,924,379 | +15,477 | 0.22% | 10,392,251 |
| 2019-11-19 | 2019-11-15 | 3.592 | 2,908,902 | +38,693 | 0.22% | 10,450,021 |
| 2019-11-15 | 2019-11-13 | 3.709 | 2,870,209 | -91,315 | 0.21% | 10,644,829 |
| 2019-11-14 | 2019-11-12 | 3.786 | 2,961,524 | -77,385 | 0.22% | 11,213,112 |
| 2019-11-11 | 2019-11-07 | 3.838 | 3,038,909 | +7,739 | 0.23% | 11,663,192 |
| 2019-11-04 | 2019-10-31 | 3.838 | 3,031,170 | -10,834 | 0.23% | 11,633,490 |
| 2019-10-29 | 2019-10-25 | 3.799 | 3,042,004 | -37,145 | 0.23% | 11,557,140 |
| 2019-10-28 | 2019-10-24 | 3.812 | 3,079,149 | -6,191 | 0.23% | 11,738,051 |
| 2019-10-24 | 2019-10-22 | 3.812 | 3,085,340 | -7,738 | 0.23% | 11,761,652 |
| 2019-10-22 | 2019-10-18 | 3.812 | 3,093,078 | -154,770 | 0.23% | 11,791,150 |
| 2019-10-17 | 2019-10-15 | 3.812 | 3,247,848 | +69,646 | 0.24% | 12,381,150 |
| 2019-10-16 | 2019-10-14 | 3.812 | 3,178,202 | -38,692 | 0.24% | 12,115,652 |
| 2019-10-14 | 2019-10-10 | 3.799 | 3,216,894 | +21,668 | 0.24% | 12,221,580 |
| 2019-10-11 | 2019-10-09 | 3.799 | 3,195,226 | +205,844 | 0.24% | 12,139,259 |
| 2019-10-09 | 2019-10-04 | 3.799 | 2,989,382 | -29,406 | 0.22% | 11,357,219 |
| 2019-10-08 | 2019-10-03 | 3.799 | 3,018,788 | -12,382 | 0.23% | 11,468,938 |
| 2019-10-02 | 2019-09-27 | 3.786 | 3,031,170 | -233,703 | 0.23% | 11,476,810 |
| 2019-09-30 | 2019-09-26 | 3.799 | 3,264,873 | -77,385 | 0.24% | 12,403,861 |
| 2019-09-25 | 2019-09-23 | 3.799 | 3,342,258 | -154,770 | 0.25% | 12,697,861 |
| 2019-09-24 | 2019-09-20 | 3.812 | 3,497,028 | -57,265 | 0.26% | 13,331,051 |
| 2019-09-20 | 2019-09-18 | 3.825 | 3,554,293 | -20,120 | 0.27% | 13,595,281 |
| 2019-09-19 | 2019-09-17 | 3.838 | 3,574,413 | +7,739 | 0.27% | 13,718,431 |
| 2019-09-17 | 2019-09-13 | 3.851 | 3,566,674 | +6,191 | 0.27% | 13,734,819 |
| 2019-09-16 | 2019-09-12 | 3.825 | 3,560,483 | +49,526 | 0.27% | 13,618,958 |
| 2019-09-13 | 2019-09-11 | 3.864 | 3,510,957 | +156,318 | 0.26% | 13,565,630 |
| 2019-09-11 | 2019-09-09 | 3.825 | 3,354,639 | +15,477 | 0.25% | 12,831,599 |
| 2019-09-09 | 2019-09-05 | 3.812 | 3,339,162 | +17,024 | 0.25% | 12,729,249 |
| 2019-09-05 | 2019-09-03 | 3.799 | 3,322,138 | -7,738 | 0.25% | 12,621,421 |
| 2019-08-30 | 2019-08-28 | 3.786 | 3,329,876 | -30,954 | 0.25% | 12,607,789 |
| 2019-08-29 | 2019-08-27 | 3.786 | 3,360,830 | -3,096 | 0.25% | 12,724,989 |
| 2019-08-22 | 2019-08-20 | 3.812 | 3,363,926 | +7,739 | 0.25% | 12,823,652 |
| 2019-08-20 | 2019-08-16 | 3.799 | 3,356,187 | -12,382 | 0.25% | 12,750,780 |
| 2019-08-19 | 2019-08-15 | 3.838 | 3,368,569 | -23,215 | 0.25% | 12,928,411 |
| 2019-08-16 | 2019-08-14 | 3.799 | 3,391,784 | -9,286 | 0.25% | 12,886,019 |
| 2019-08-15 | 2019-08-13 | 3.786 | 3,401,070 | -151,675 | 0.25% | 12,877,349 |
| 2019-08-13 | 2019-08-09 | 3.812 | 3,552,745 | +10,834 | 0.26% | 13,543,450 |
| 2019-08-12 | 2019-08-08 | 3.812 | 3,541,911 | -18,572 | 0.26% | 13,502,150 |
| 2019-08-09 | 2019-08-07 | 3.838 | 3,560,483 | -3,096 | 0.27% | 13,664,968 |
| 2019-08-08 | 2019-08-06 | 3.838 | 3,563,579 | -3,095 | 0.27% | 13,676,851 |
| 2019-08-07 | 2019-08-05 | 3.851 | 3,566,674 | -3,096 | 0.27% | 13,734,819 |
| 2019-08-06 | 2019-08-02 | 3.877 | 3,569,770 | +4,643 | 0.27% | 13,839,001 |
| 2019-08-05 | 2019-08-01 | 3.890 | 3,565,127 | -10,833 | 0.27% | 13,867,072 |
| 2019-08-02 | 2019-07-31 | 3.877 | 3,575,960 | -1,548 | 0.27% | 13,862,998 |
| 2019-08-01 | 2019-07-30 | 3.890 | 3,577,508 | -3,096 | 0.27% | 13,915,230 |
| 2019-07-31 | 2019-07-29 | 3.877 | 3,580,604 | -10,833 | 0.27% | 13,881,002 |
| 2019-07-30 | 2019-07-26 | 3.903 | 3,591,437 | -3,096 | 0.27% | 14,015,818 |
| 2019-07-29 | 2019-07-25 | 3.903 | 3,594,533 | -7,738 | 0.27% | 14,027,901 |
| 2019-07-26 | 2019-07-24 | 3.915 | 3,602,271 | -94,410 | 0.27% | 14,104,649 |
| 2019-07-25 | 2019-07-23 | 3.877 | 3,696,681 | -7,739 | 0.28% | 14,331,000 |
| 2019-07-19 | 2019-07-17 | 3.812 | 3,704,420 | +97,506 | 0.28% | 14,121,652 |
| 2019-07-18 | 2019-07-16 | 3.735 | 3,606,914 | +15,477 | 0.27% | 13,470,288 |
| 2019-07-17 | 2019-07-15 | 3.747 | 3,591,437 | +38,692 | 0.27% | 13,458,898 |
| 2019-07-16 | 2019-07-12 | 3.786 | 3,552,745 | +20,120 | 0.26% | 13,451,630 |
| 2019-07-15 | 2019-07-11 | 3.825 | 3,532,625 | +15,477 | 0.26% | 13,512,401 |
| 2019-07-10 | 2019-07-08 | 3.877 | 3,517,148 | +29,406 | 0.26% | 13,635,001 |
| 2019-07-09 | 2019-07-05 | 3.967 | 3,487,742 | +7,739 | 0.26% | 13,836,492 |
| 2019-07-08 | 2019-07-04 | 3.967 | 3,480,003 | +18,572 | 0.26% | 13,805,790 |
| 2019-07-05 | 2019-07-03 | 4.006 | 3,461,431 | +17,025 | 0.26% | 13,866,301 |
| 2019-07-04 | 2019-07-02 | 4.096 | 3,444,406 | -7,738 | 0.26% | 14,109,670 |
| 2019-07-02 | 2019-06-27 | 4.032 | 3,452,144 | +15,477 | 0.26% | 13,918,318 |
| 2019-06-28 | 2019-06-26 | 4.058 | 3,436,667 | -1,548 | 0.26% | 13,944,738 |
| 2019-06-27 | 2019-06-25 | 4.032 | 3,438,215 | -15,477 | 0.26% | 13,862,159 |
| 2019-06-26 | 2019-06-24 | 4.058 | 3,453,692 | -27,859 | 0.26% | 14,013,819 |
| 2019-06-25 | 2019-06-21 | 3.993 | 3,481,551 | -7,738 | 0.26% | 13,901,911 |
| 2019-06-24 | 2019-06-20 | 3.967 | 3,489,289 | -37,145 | 0.26% | 13,842,629 |
| 2019-06-21 | 2019-06-19 | 3.941 | 3,526,434 | +7,738 | 0.26% | 13,898,850 |
| 2019-06-20 | 2019-06-18 | 3.903 | 3,518,696 | +27,859 | 0.26% | 13,731,942 |
| 2019-06-19 | 2019-06-17 | 3.954 | 3,490,837 | +66,551 | 0.26% | 13,803,660 |
| 2019-06-18 | 2019-06-14 | 5.030 | 3,424,286 | +68,099 | 0.26% | 17,223,535 |
| 2019-06-17 | 2019-06-13 | 5.015 | 3,356,187 | +71,078 | 0.25% | 16,832,778 |
| 2019-06-14 | 2019-06-12 | 4.958 | 3,285,109 | -144,737 | 0.27% | 16,287,450 |
| 2019-06-13 | 2019-06-11 | 5.030 | 3,429,846 | +303,391 | 0.28% | 17,251,500 |
| 2019-06-12 | 2019-06-10 | 4.800 | 3,126,455 | +207,363 | 0.26% | 15,006,619 |
| 2019-06-10 | 2019-06-05 | 4.757 | 2,919,092 | +25,051 | 0.24% | 13,885,451 |
| 2019-06-06 | 2019-06-04 | 4.786 | 2,894,041 | +41,751 | 0.24% | 13,849,469 |
| 2019-06-05 | 2019-06-03 | 4.944 | 2,852,290 | +352,100 | 0.24% | 14,100,559 |
| 2019-06-04 | 2019-05-31 | 4.800 | 2,500,190 | -1,392 | 0.21% | 12,000,620 |
| 2019-05-30 | 2019-05-28 | 5.001 | 2,501,582 | -141,953 | 0.21% | 12,510,602 |
| 2019-05-27 | 2019-05-23 | 4.742 | 2,643,535 | +6,958 | 0.22% | 12,536,699 |
| 2019-05-24 | 2019-05-22 | 4.843 | 2,636,577 | -27,834 | 0.22% | 12,768,932 |
| 2019-05-23 | 2019-05-21 | 4.829 | 2,664,411 | -18,092 | 0.22% | 12,865,442 |
| 2019-05-22 | 2019-05-20 | 4.786 | 2,682,503 | +9,742 | 0.22% | 12,837,151 |
| 2019-05-21 | 2019-05-17 | 4.829 | 2,672,761 | +13,917 | 0.22% | 12,905,761 |
| 2019-05-20 | 2019-05-16 | 4.958 | 2,658,844 | -22,267 | 0.22% | 13,182,451 |
| 2019-05-16 | 2019-05-14 | 4.929 | 2,681,111 | +2,783 | 0.22% | 13,215,790 |
| 2019-05-15 | 2019-05-10 | 4.987 | 2,678,328 | -6,958 | 0.22% | 13,356,032 |
| 2019-05-14 | 2019-05-09 | 4.915 | 2,685,286 | +13,917 | 0.22% | 13,197,779 |
| 2019-05-10 | 2019-05-08 | 5.001 | 2,671,369 | +83,502 | 0.22% | 13,359,719 |
| 2019-05-09 | 2019-05-07 | 5.130 | 2,587,867 | -90,461 | 0.21% | 13,276,829 |
| 2019-05-08 | 2019-05-06 | 5.130 | 2,678,328 | +169,788 | 0.22% | 13,740,932 |
| 2019-05-03 | 2019-04-30 | 5.188 | 2,508,540 | +20,875 | 0.21% | 13,014,049 |
| 2019-05-02 | 2019-04-29 | 5.260 | 2,487,665 | -48,709 | 0.21% | 13,084,502 |
| 2019-04-30 | 2019-04-26 | 5.303 | 2,536,374 | +378,542 | 0.21% | 13,450,049 |
| 2019-04-29 | 2019-04-25 | 5.662 | 2,157,832 | +1,392 | 0.18% | 12,217,942 |
| 2019-04-25 | 2019-04-23 | 5.763 | 2,156,440 | -2,783 | 0.18% | 12,426,990 |
| 2019-04-23 | 2019-04-17 | 5.849 | 2,159,223 | -13,917 | 0.18% | 12,629,208 |
| 2019-04-18 | 2019-04-16 | 5.892 | 2,173,140 | +69,585 | 0.18% | 12,804,298 |
| 2019-04-17 | 2019-04-15 | 5.921 | 2,103,555 | +6,958 | 0.17% | 12,454,758 |
| 2019-04-16 | 2019-04-12 | 5.878 | 2,096,597 | -343,750 | 0.17% | 12,323,171 |
| 2019-04-15 | 2019-04-11 | 5.921 | 2,440,347 | +16,701 | 0.20% | 14,448,841 |
| 2019-04-12 | 2019-04-10 | 6.036 | 2,423,646 | -289,474 | 0.20% | 14,628,597 |
| 2019-04-11 | 2019-04-09 | 5.978 | 2,713,120 | +478,745 | 0.22% | 16,219,839 |
| 2019-04-10 | 2019-04-08 | 6.021 | 2,234,375 | +134,995 | 0.19% | 13,454,089 |
| 2019-04-09 | 2019-04-04 | 5.849 | 2,099,380 | -2,784 | 0.17% | 12,279,189 |
| 2019-04-04 | 2019-04-02 | 5.720 | 2,102,164 | -282,515 | 0.17% | 12,023,582 |
| 2019-04-03 | 2019-04-01 | 5.691 | 2,384,679 | -141,953 | 0.20% | 13,570,921 |
| 2019-04-02 | 2019-03-29 | 5.518 | 2,526,632 | -347,925 | 0.21% | 13,943,038 |
| 2019-04-01 | 2019-03-28 | 5.504 | 2,874,557 | +86,285 | 0.24% | 15,821,728 |
| 2019-03-29 | 2019-03-27 | 5.576 | 2,788,272 | -139,170 | 0.23% | 15,547,160 |
| 2019-03-28 | 2019-03-26 | 5.547 | 2,927,442 | -353,492 | 0.24% | 16,239,020 |
| 2019-03-27 | 2019-03-25 | 5.763 | 3,280,934 | -69,585 | 0.27% | 18,907,150 |
| 2019-03-26 | 2019-03-22 | 5.791 | 3,350,519 | -15,309 | 0.28% | 19,404,450 |
| 2019-03-22 | 2019-03-20 | 5.562 | 3,365,828 | +25,051 | 0.28% | 18,719,192 |
| 2019-03-20 | 2019-03-18 | 5.691 | 3,340,777 | -70,977 | 0.28% | 19,011,959 |
| 2019-03-19 | 2019-03-15 | 5.475 | 3,411,754 | +50,101 | 0.28% | 18,680,431 |
| 2019-03-18 | 2019-03-14 | 5.518 | 3,361,653 | +487,096 | 0.28% | 18,551,042 |
| 2019-03-14 | 2019-03-12 | 5.633 | 2,874,557 | -51,493 | 0.24% | 16,193,518 |
| 2019-03-13 | 2019-03-11 | 5.360 | 2,926,050 | +18,092 | 0.24% | 15,684,648 |
| 2019-03-12 | 2019-03-08 | 5.432 | 2,907,958 | +83,502 | 0.24% | 15,796,619 |
| 2019-03-11 | 2019-03-07 | 5.648 | 2,824,456 | +12,525 | 0.23% | 15,951,869 |
| 2019-03-08 | 2019-03-06 | 5.590 | 2,811,931 | -4,175 | 0.23% | 15,719,491 |
| 2019-03-01 | 2019-02-27 | 5.504 | 2,816,106 | +77,935 | 0.23% | 15,500,010 |
| 2019-02-28 | 2019-02-26 | 5.619 | 2,738,171 | +50,101 | 0.23% | 15,385,851 |
| 2019-02-27 | 2019-02-25 | 5.605 | 2,688,070 | +559,464 | 0.22% | 15,065,703 |
| 2019-02-26 | 2019-02-22 | 5.533 | 2,128,606 | -13,917 | 0.18% | 11,777,150 |
| 2019-02-25 | 2019-02-21 | 5.504 | 2,142,523 | -94,636 | 0.18% | 11,792,570 |
| 2019-02-22 | 2019-02-20 | 5.576 | 2,237,159 | +2,784 | 0.19% | 12,474,202 |
| 2019-02-21 | 2019-02-19 | 5.317 | 2,234,375 | +141,953 | 0.19% | 11,880,699 |
| 2019-02-20 | 2019-02-18 | 5.288 | 2,092,422 | +27,834 | 0.17% | 11,065,761 |
| 2019-02-19 | 2019-02-15 | 5.231 | 2,064,588 | -23,659 | 0.17% | 10,799,881 |
| 2019-02-18 | 2019-02-14 | 5.432 | 2,088,247 | -84,893 | 0.17% | 11,343,782 |
| 2019-02-15 | 2019-02-13 | 5.303 | 2,173,140 | -178,138 | 0.18% | 11,523,868 |
| 2019-02-14 | 2019-02-12 | 5.159 | 2,351,278 | +9,742 | 0.19% | 12,130,610 |
| 2019-02-13 | 2019-02-11 | 5.346 | 2,341,536 | -13,917 | 0.19% | 12,517,799 |
| 2019-02-12 | 2019-02-08 | 5.303 | 2,355,453 | +13,917 | 0.20% | 12,490,649 |
| 2019-02-11 | 2019-02-04 | 5.418 | 2,341,536 | -282,515 | 0.19% | 12,686,049 |
| 2019-02-08 | 2019-01-31 | 5.375 | 2,624,051 | +288,082 | 0.22% | 14,103,538 |
| 2019-01-29 | 2019-01-25 | 5.174 | 2,335,969 | -6,959 | 0.19% | 12,085,198 |
| 2019-01-25 | 2019-01-23 | 5.159 | 2,342,928 | -34,792 | 0.19% | 12,087,531 |
| 2019-01-24 | 2019-01-22 | 5.174 | 2,377,720 | -19,484 | 0.20% | 12,301,198 |
| 2019-01-21 | 2019-01-17 | 5.159 | 2,397,204 | -13,917 | 0.20% | 12,367,549 |
| 2019-01-18 | 2019-01-16 | 5.116 | 2,411,121 | -6,959 | 0.20% | 12,335,399 |
| 2019-01-17 | 2019-01-15 | 5.116 | 2,418,080 | -1,391 | 0.20% | 12,371,002 |
| 2019-01-16 | 2019-01-14 | 5.015 | 2,419,471 | +20,875 | 0.20% | 12,134,728 |
| 2019-01-14 | 2019-01-10 | 4.958 | 2,398,596 | +15,309 | 0.20% | 11,892,151 |
| 2019-01-11 | 2019-01-09 | 5.116 | 2,383,287 | +47,318 | 0.20% | 12,192,999 |
| 2019-01-10 | 2019-01-08 | 4.857 | 2,335,969 | +27,834 | 0.19% | 11,346,658 |
| 2019-01-09 | 2019-01-07 | 4.944 | 2,308,135 | +5,566 | 0.19% | 11,410,478 |
| 2019-01-04 | 2019-01-02 | 4.771 | 2,302,569 | +6,959 | 0.19% | 10,985,882 |
| 2019-01-03 | 2018-12-31 | 4.958 | 2,295,610 | -15,309 | 0.19% | 11,381,550 |
| 2019-01-02 | 2018-12-27 | 4.843 | 2,310,919 | -6,958 | 0.19% | 11,191,771 |
| 2018-12-21 | 2018-12-19 | 5.001 | 2,317,877 | -146,129 | 0.19% | 11,591,879 |
| 2018-12-19 | 2018-12-17 | 5.102 | 2,464,006 | -13,917 | 0.20% | 12,570,551 |
| 2018-12-18 | 2018-12-14 | 5.102 | 2,477,923 | +13,917 | 0.21% | 12,641,551 |
| 2018-12-17 | 2018-12-13 | 5.360 | 2,464,006 | -30,617 | 0.20% | 13,207,931 |
| 2018-12-14 | 2018-12-12 | 5.073 | 2,494,623 | -58,452 | 0.21% | 12,655,049 |
| 2018-12-13 | 2018-12-11 | 5.044 | 2,553,075 | +11,134 | 0.21% | 12,878,192 |
| 2018-12-11 | 2018-12-07 | 5.145 | 2,541,941 | +218,497 | 0.21% | 13,077,740 |
| 2018-12-10 | 2018-12-06 | 5.174 | 2,323,444 | -13,917 | 0.19% | 12,020,400 |
| 2018-12-07 | 2018-12-05 | 5.403 | 2,337,361 | +6,958 | 0.19% | 12,629,840 |
| 2018-12-06 | 2018-12-04 | 5.403 | 2,330,403 | -90,460 | 0.19% | 12,592,243 |
| 2018-12-05 | 2018-12-03 | 5.475 | 2,420,863 | -292,257 | 0.20% | 13,254,990 |
| 2018-12-04 | 2018-11-30 | 5.174 | 2,713,120 | -208,755 | 0.22% | 14,036,399 |
| 2018-12-03 | 2018-11-29 | 5.159 | 2,921,875 | +251,898 | 0.24% | 15,074,409 |
| 2018-11-30 | 2018-11-28 | 5.174 | 2,669,977 | +13,917 | 0.22% | 13,813,198 |
| 2018-11-29 | 2018-11-27 | 5.288 | 2,656,060 | +55,668 | 0.22% | 14,046,558 |
| 2018-11-28 | 2018-11-26 | 5.274 | 2,600,392 | -83,502 | 0.22% | 13,714,788 |
| 2018-11-27 | 2018-11-23 | 5.644 | 2,683,894 | -25,051 | 0.22% | 15,147,617 |
| 2018-11-26 | 2018-11-22 | 5.775 | 2,708,945 | +485,231 | 0.22% | 15,644,561 |
| 2018-11-23 | 2018-11-21 | 5.906 | 2,223,714 | -226,280 | 0.19% | 13,134,150 |
| 2018-11-22 | 2018-11-20 | 5.906 | 2,449,994 | -93,255 | 0.21% | 14,470,650 |
| 2018-11-21 | 2018-11-19 | 5.906 | 2,543,249 | +10,971 | 0.21% | 15,021,452 |
| 2018-11-20 | 2018-11-16 | 6.081 | 2,532,278 | +49,371 | 0.21% | 15,399,813 |
| 2018-11-19 | 2018-11-15 | 6.154 | 2,482,907 | +411,418 | 0.21% | 15,280,618 |
| 2018-11-16 | 2018-11-14 | 6.169 | 2,071,489 | -4,115 | 0.17% | 12,778,827 |
| 2018-11-15 | 2018-11-13 | 6.081 | 2,075,604 | +1,372 | 0.17% | 12,622,592 |
| 2018-11-13 | 2018-11-09 | 6.198 | 2,074,232 | -6,857 | 0.17% | 12,856,249 |
| 2018-11-08 | 2018-11-06 | 6.402 | 2,081,089 | +4,114 | 0.18% | 13,323,649 |
| 2018-11-07 | 2018-11-05 | 6.271 | 2,076,975 | +2,743 | 0.17% | 13,024,700 |
| 2018-10-31 | 2018-10-29 | 6.154 | 2,074,232 | -26,057 | 0.17% | 12,765,499 |
| 2018-10-29 | 2018-10-25 | 6.315 | 2,100,289 | -4,114 | 0.18% | 13,262,792 |
| 2018-10-26 | 2018-10-24 | 6.475 | 2,104,403 | +493,702 | 0.18% | 13,626,361 |
| 2018-10-25 | 2018-10-23 | 6.417 | 1,610,701 | +133,025 | 0.14% | 10,335,598 |
| 2018-10-24 | 2018-10-22 | 6.592 | 1,477,676 | -90,512 | 0.12% | 9,740,599 |
| 2018-10-23 | 2018-10-19 | 6.344 | 1,568,188 | -79,541 | 0.13% | 9,948,449 |
| 2018-10-19 | 2018-10-16 | 6.125 | 1,647,729 | +23,314 | 0.14% | 10,092,600 |
| 2018-10-18 | 2018-10-15 | 6.227 | 1,624,415 | -6,857 | 0.14% | 10,115,628 |
| 2018-10-15 | 2018-10-11 | 6.023 | 1,631,272 | +6,857 | 0.14% | 9,825,269 |
| 2018-10-12 | 2018-10-10 | 6.242 | 1,624,415 | -9,600 | 0.14% | 10,139,318 |
| 2018-10-11 | 2018-10-09 | 6.213 | 1,634,015 | -82,284 | 0.14% | 10,151,580 |
| 2018-10-10 | 2018-10-08 | 6.111 | 1,716,299 | -54,855 | 0.14% | 10,487,573 |
| 2018-10-09 | 2018-10-05 | 6.154 | 1,771,154 | +327,763 | 0.15% | 10,900,258 |
| 2018-10-08 | 2018-10-04 | 6.096 | 1,443,391 | +286,621 | 0.12% | 8,798,898 |
| 2018-10-05 | 2018-10-03 | 6.271 | 1,156,770 | -53,484 | 0.10% | 7,254,099 |
| 2018-10-04 | 2018-10-02 | 5.921 | 1,210,254 | -164,568 | 0.10% | 7,165,897 |
| 2018-10-03 | 2018-09-28 | 6.125 | 1,374,822 | +12,343 | 0.12% | 8,421,002 |
| 2018-10-02 | 2018-09-27 | 6.242 | 1,362,479 | -27,428 | 0.11% | 8,504,359 |
| 2018-09-28 | 2018-09-26 | 6.081 | 1,389,907 | -6,857 | 0.12% | 8,452,590 |
| 2018-09-27 | 2018-09-24 | 6.023 | 1,396,764 | +1,371 | 0.12% | 8,412,810 |
| 2018-09-26 | 2018-09-21 | 6.067 | 1,395,393 | -20,570 | 0.12% | 8,465,603 |
| 2018-09-24 | 2018-09-20 | 5.921 | 1,415,963 | -106,969 | 0.12% | 8,383,897 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,522,932 | +71,312 | 0.13% | 8,706,319 |
| 2018-09-20 | 2018-09-18 | 5.615 | 1,451,620 | -9,599 | 0.12% | 8,150,452 |
| 2018-09-19 | 2018-09-17 | 5.367 | 1,461,219 | -2,743 | 0.12% | 7,842,078 |
| 2018-09-17 | 2018-09-13 | 5.279 | 1,463,962 | +26,056 | 0.12% | 7,728,699 |
| 2018-09-14 | 2018-09-12 | 5.221 | 1,437,906 | -30,170 | 0.12% | 7,507,261 |
| 2018-09-13 | 2018-09-11 | 5.192 | 1,468,076 | +50,741 | 0.12% | 7,621,958 |
| 2018-09-12 | 2018-09-10 | 6.008 | 1,417,335 | +2,743 | 0.12% | 8,516,041 |
| 2018-09-11 | 2018-09-07 | 6.169 | 1,414,592 | -12,343 | 0.12% | 8,726,489 |
| 2018-09-10 | 2018-09-06 | 6.154 | 1,426,935 | -23,313 | 0.12% | 8,781,822 |
| 2018-09-07 | 2018-09-05 | 6.038 | 1,450,248 | +9,599 | 0.12% | 8,756,098 |
| 2018-09-06 | 2018-09-04 | 6.111 | 1,440,649 | -39,770 | 0.12% | 8,803,193 |
| 2018-09-05 | 2018-09-03 | 5.950 | 1,480,419 | +1,371 | 0.12% | 8,808,720 |
| 2018-09-04 | 2018-08-31 | 5.994 | 1,479,048 | -5,593,912 | 0.12% | 8,865,273 |
| 2018-09-03 | 2018-08-30 | 6.023 | 7,072,960 | -1,721,099 | 0.60% | 42,600,947 |
| 2018-08-31 | 2018-08-29 | 5.731 | 8,794,059 | +1,372 | 0.74% | 50,402,251 |
| 2018-08-30 | 2018-08-28 | 5.804 | 8,792,687 | +56,227 | 0.74% | 51,035,537 |
| 2018-08-29 | 2018-08-27 | 5.717 | 8,736,460 | +1,371 | 0.74% | 49,944,718 |
| 2018-08-28 | 2018-08-24 | 5.629 | 8,735,089 | +68,570 | 0.74% | 49,172,540 |
| 2018-08-27 | 2018-08-23 | 5.804 | 8,666,519 | +9,599 | 0.73% | 50,303,218 |
| 2018-08-24 | 2018-08-22 | 5.921 | 8,656,920 | -6,857 | 0.73% | 51,257,503 |
| 2018-08-23 | 2018-08-21 | 5.906 | 8,663,777 | +20,571 | 0.73% | 51,171,753 |
| 2018-08-22 | 2018-08-20 | 5.950 | 8,643,206 | -13,714 | 0.73% | 51,428,402 |
| 2018-08-20 | 2018-08-16 | 5.658 | 8,656,920 | -13,714 | 0.73% | 48,985,002 |
| 2018-08-17 | 2018-08-15 | 5.658 | 8,670,634 | -75,426 | 0.73% | 49,062,603 |
| 2018-08-16 | 2018-08-14 | 5.979 | 8,746,060 | -10,971 | 0.74% | 52,295,499 |
| 2018-08-15 | 2018-08-13 | 6.008 | 8,757,031 | -13,714 | 0.74% | 52,616,518 |
| 2018-08-13 | 2018-08-09 | 6.096 | 8,770,745 | +75,426 | 0.74% | 53,466,379 |
| 2018-08-10 | 2018-08-08 | 6.023 | 8,695,319 | -6,857 | 0.73% | 52,372,533 |
| 2018-08-09 | 2018-08-07 | 6.023 | 8,702,176 | -351,076 | 0.73% | 52,413,833 |
| 2018-08-08 | 2018-08-06 | 5.775 | 9,053,252 | +319,534 | 0.76% | 52,283,879 |
| 2018-08-07 | 2018-08-03 | 5.833 | 8,733,718 | -78,169 | 0.73% | 50,948,002 |
| 2018-08-06 | 2018-08-02 | 5.790 | 8,811,887 | -42,513 | 0.74% | 51,018,470 |
| 2018-08-03 | 2018-08-01 | 5.833 | 8,854,400 | +126,168 | 0.75% | 51,651,999 |
| 2018-08-02 | 2018-07-31 | 6.111 | 8,728,232 | +6,857 | 0.73% | 53,334,510 |
| 2018-08-01 | 2018-07-30 | 6.096 | 8,721,375 | -286,621 | 0.73% | 53,165,420 |
| 2018-07-31 | 2018-07-27 | 6.096 | 9,007,996 | -5,355,291 | 0.76% | 54,912,659 |
| 2018-07-30 | 2018-07-26 | 5.790 | 14,363,287 | -72,684 | 1.21% | 83,159,592 |
| 2018-07-27 | 2018-07-25 | 5.790 | 14,435,971 | -113,825 | 1.21% | 83,580,413 |
| 2018-07-26 | 2018-07-24 | 5.702 | 14,549,796 | +32,913 | 1.22% | 82,966,289 |
| 2018-07-25 | 2018-07-23 | 5.411 | 14,516,883 | -108,340 | 1.22% | 78,544,412 |
| 2018-07-24 | 2018-07-20 | 5.279 | 14,625,223 | +12,343 | 1.23% | 77,210,981 |
| 2018-07-23 | 2018-07-19 | 5.075 | 14,612,880 | -473,131 | 1.23% | 74,162,279 |
| 2018-07-20 | 2018-07-18 | 5.046 | 15,086,011 | -9,600 | 1.27% | 76,123,461 |
| 2018-07-18 | 2018-07-16 | 5.133 | 15,095,611 | -17,828 | 1.27% | 77,492,802 |
| 2018-07-17 | 2018-07-13 | 5.031 | 15,113,439 | +2,181,887 | 1.27% | 76,041,451 |
| 2018-07-16 | 2018-07-12 | 5.002 | 12,931,552 | +5,485 | 1.09% | 64,686,369 |
| 2018-07-13 | 2018-07-11 | 4.900 | 12,926,067 | +5,486 | 1.09% | 63,339,362 |
| 2018-07-12 | 2018-07-10 | 5.572 | 12,920,581 | -105,597 | 1.09% | 71,993,439 |
| 2018-07-11 | 2018-07-09 | 5.449 | 13,026,178 | +724,831 | 1.10% | 70,973,363 |
| 2018-07-10 | 2018-07-06 | 5.279 | 12,301,347 | +19,436 | 1.10% | 64,935,539 |
| 2018-07-09 | 2018-07-05 | 5.186 | 12,281,911 | -38,873 | 1.09% | 63,695,521 |
| 2018-07-06 | 2018-07-04 | 5.310 | 12,320,784 | -25,915 | 1.10% | 65,418,481 |
| 2018-07-05 | 2018-07-03 | 5.263 | 12,346,699 | +38,873 | 1.10% | 64,984,370 |
| 2018-07-04 | 2018-06-29 | 5.387 | 12,307,826 | +38,873 | 1.10% | 66,299,530 |
| 2018-07-03 | 2018-06-28 | 5.279 | 12,268,953 | +11,662 | 1.09% | 64,764,539 |
| 2018-06-29 | 2018-06-27 | 5.310 | 12,257,291 | +24,619 | 1.09% | 65,081,359 |
| 2018-06-27 | 2018-06-25 | 5.742 | 12,232,672 | -458,701 | 1.09% | 70,237,322 |
| 2018-06-26 | 2018-06-22 | 5.989 | 12,691,373 | +5,183 | 1.13% | 76,005,323 |
| 2018-06-25 | 2018-06-21 | 6.020 | 12,686,190 | -136,055 | 1.13% | 76,365,903 |
| 2018-06-22 | 2018-06-20 | 5.989 | 12,822,245 | -388,729 | 1.14% | 76,789,081 |
| 2018-06-21 | 2018-06-19 | 5.865 | 13,210,974 | -12,958 | 1.18% | 77,485,797 |
| 2018-06-20 | 2018-06-15 | 6.313 | 13,223,932 | -9,070 | 1.18% | 83,480,989 |
| 2018-06-19 | 2018-06-14 | 6.267 | 13,233,002 | +978,302 | 1.18% | 82,925,497 |
| 2018-06-15 | 2018-06-13 | 6.313 | 12,254,700 | +215,097 | 1.09% | 77,362,352 |
| 2018-06-14 | 2018-06-12 | 6.390 | 12,039,603 | -28,506 | 1.07% | 76,933,622 |
| 2018-06-13 | 2018-06-11 | 6.375 | 12,068,109 | +1,685,790 | 1.07% | 76,929,507 |
| 2018-06-12 | 2018-06-08 | 6.328 | 10,382,319 | -467,771 | 0.92% | 65,702,500 |
| 2018-06-11 | 2018-06-07 | 6.297 | 10,850,090 | +149,013 | 0.97% | 68,327,759 |
| 2018-06-08 | 2018-06-06 | 6.097 | 10,701,077 | +6,479 | 0.95% | 65,242,149 |
| 2018-06-06 | 2018-06-04 | 6.081 | 10,694,598 | +47,943 | 0.95% | 65,037,578 |
| 2018-06-05 | 2018-06-01 | 6.097 | 10,646,655 | +63,492 | 0.95% | 64,910,350 |
| 2018-06-04 | 2018-05-31 | 5.865 | 10,583,163 | -110,140 | 0.94% | 62,073,003 |
| 2018-06-01 | 2018-05-30 | 5.587 | 10,693,303 | -212,505 | 0.95% | 59,748,102 |
| 2018-05-31 | 2018-05-29 | 5.773 | 10,905,808 | -204,731 | 0.97% | 62,955,420 |
| 2018-05-29 | 2018-05-25 | 5.896 | 11,110,539 | -2,592 | 0.99% | 65,509,180 |
| 2018-05-28 | 2018-05-24 | 5.881 | 11,113,131 | +187,886 | 0.99% | 65,352,933 |
| 2018-05-25 | 2018-05-23 | 5.942 | 10,925,245 | +33,690 | 0.97% | 64,922,553 |
| 2018-05-24 | 2018-05-21 | 6.097 | 10,891,555 | +501,461 | 0.97% | 66,403,452 |
| 2018-05-23 | 2018-05-18 | 6.174 | 10,390,094 | +217,689 | 0.93% | 64,148,003 |
| 2018-05-21 | 2018-05-17 | 6.174 | 10,172,405 | +2,592 | 0.91% | 62,804,000 |
| 2018-05-18 | 2018-05-16 | 6.159 | 10,169,813 | +12,957 | 0.91% | 62,631,027 |
| 2018-05-16 | 2018-05-14 | 6.236 | 10,156,856 | -252,674 | 0.90% | 63,335,081 |
| 2018-05-15 | 2018-05-11 | 6.174 | 10,409,530 | +3,153,893 | 0.93% | 64,268,000 |
| 2018-05-14 | 2018-05-10 | 6.143 | 7,255,637 | +3,433,777 | 0.65% | 44,572,017 |
| 2018-05-11 | 2018-05-09 | 5.942 | 3,821,860 | +161,971 | 0.34% | 22,711,153 |
| 2018-05-10 | 2018-05-08 | 6.050 | 3,659,889 | +132,168 | 0.33% | 22,144,081 |
| 2018-05-09 | 2018-05-07 | 5.942 | 3,527,721 | -36,281 | 0.31% | 20,963,251 |
| 2018-05-08 | 2018-05-04 | 5.896 | 3,564,002 | +33,690 | 0.32% | 21,013,818 |
| 2018-05-07 | 2018-05-03 | 6.020 | 3,530,312 | -111,436 | 0.31% | 21,251,098 |
| 2018-05-04 | 2018-05-02 | 6.020 | 3,641,748 | +248,787 | 0.32% | 21,921,899 |
| 2018-05-03 | 2018-04-30 | 6.020 | 3,392,961 | +69,971 | 0.30% | 20,424,298 |
| 2018-05-02 | 2018-04-27 | 5.958 | 3,322,990 | -12,958 | 0.30% | 19,797,940 |
| 2018-04-30 | 2018-04-26 | 6.035 | 3,335,948 | -108,844 | 0.30% | 20,132,592 |
| 2018-04-27 | 2018-04-25 | 6.020 | 3,444,792 | -246,195 | 0.31% | 20,736,301 |
| 2018-04-26 | 2018-04-24 | 6.097 | 3,690,987 | -3,166,850 | 0.33% | 22,503,148 |
| 2018-04-25 | 2018-04-23 | 5.742 | 6,857,837 | +4,115,350 | 0.61% | 39,376,197 |
| 2018-04-24 | 2018-04-20 | 5.603 | 2,742,487 | -5,202,498 | 0.24% | 15,365,789 |
| 2018-04-23 | 2018-04-19 | 5.649 | 7,944,985 | +4,509,263 | 0.71% | 44,882,583 |
| 2018-04-20 | 2018-04-18 | 5.371 | 3,435,722 | -6,556,572 | 0.31% | 18,454,443 |
| 2018-04-19 | 2018-04-17 | 5.186 | 9,992,294 | +12,958 | 0.89% | 51,821,282 |
| 2018-04-18 | 2018-04-16 | 5.248 | 9,979,336 | +45,352 | 0.89% | 52,370,200 |
| 2018-04-17 | 2018-04-13 | 5.433 | 9,933,984 | +6,479 | 0.88% | 53,972,159 |
| 2018-04-16 | 2018-04-12 | 5.402 | 9,927,505 | -116,619 | 0.88% | 53,630,498 |
| 2018-04-13 | 2018-04-11 | 5.510 | 10,044,124 | -142,534 | 0.89% | 55,345,709 |
| 2018-04-12 | 2018-04-10 | 5.634 | 10,186,658 | +298,026 | 0.91% | 57,388,948 |
| 2018-04-11 | 2018-04-09 | 5.418 | 9,888,632 | +9,070 | 0.88% | 53,573,128 |
| 2018-04-10 | 2018-04-06 | 5.587 | 9,879,562 | -80,337 | 0.88% | 55,201,380 |
| 2018-04-09 | 2018-04-04 | 5.310 | 9,959,899 | -821,516 | 0.89% | 52,883,118 |
| 2018-04-06 | 2018-04-03 | 5.325 | 10,781,415 | -93,295 | 0.96% | 57,411,452 |
| 2018-04-04 | 2018-03-29 | 5.186 | 10,874,710 | +19,437 | 0.97% | 56,397,601 |
| 2018-04-03 | 2018-03-28 | 5.124 | 10,855,273 | +69,971 | 0.97% | 55,626,599 |
| 2018-03-29 | 2018-03-27 | 5.340 | 10,785,302 | -3,887 | 0.96% | 57,598,620 |
| 2018-03-28 | 2018-03-26 | 5.217 | 10,789,189 | -939,430 | 0.96% | 56,287,139 |
| 2018-03-27 | 2018-03-23 | 5.402 | 11,728,619 | -2,752,205 | 1.04% | 63,360,500 |
| 2018-03-26 | 2018-03-22 | 5.649 | 14,480,824 | -107,549 | 1.29% | 81,804,658 |
| 2018-03-23 | 2018-03-21 | 5.742 | 14,588,373 | -40,169 | 1.30% | 83,763,241 |
| 2018-03-22 | 2018-03-20 | 5.634 | 14,628,542 | +66,084 | 1.30% | 82,413,352 |
| 2018-03-21 | 2018-03-19 | 5.695 | 14,562,458 | +28,507 | 1.30% | 82,940,132 |
| 2018-03-20 | 2018-03-16 | 5.804 | 14,533,951 | +84,225 | 1.29% | 84,348,082 |
| 2018-03-19 | 2018-03-15 | 5.973 | 14,449,726 | +6,479 | 1.29% | 86,312,610 |
| 2018-03-16 | 2018-03-14 | 6.020 | 14,443,247 | +1,747,987 | 1.29% | 86,942,699 |
| 2018-03-15 | 2018-03-13 | 5.912 | 12,695,260 | -45,352 | 1.13% | 75,048,851 |
| 2018-03-14 | 2018-03-12 | 5.834 | 12,740,612 | -436,673 | 1.13% | 74,333,702 |
| 2018-03-13 | 2018-03-09 | 5.695 | 13,177,285 | +72,563 | 1.17% | 75,050,913 |
| 2018-03-12 | 2018-03-08 | 5.804 | 13,104,722 | -45,351 | 1.17% | 76,053,522 |
| 2018-03-09 | 2018-03-07 | 5.788 | 13,150,073 | +45,351 | 1.17% | 76,113,747 |
| 2018-03-08 | 2018-03-06 | 6.112 | 13,104,722 | +15,549 | 1.17% | 80,098,922 |
| 2018-03-07 | 2018-03-05 | 5.942 | 13,089,173 | -171,041 | 1.17% | 77,781,553 |
| 2018-03-06 | 2018-03-02 | 6.174 | 13,260,214 | -60,900 | 1.18% | 81,868,003 |
| 2018-03-02 | 2018-02-28 | 6.544 | 13,321,114 | -136,056 | 1.19% | 87,178,637 |
| 2018-03-01 | 2018-02-27 | 6.452 | 13,457,170 | +3,887 | 1.20% | 86,822,781 |
| 2018-02-28 | 2018-02-26 | 6.699 | 13,453,283 | -344,673 | 1.20% | 90,120,103 |
| 2018-02-27 | 2018-02-23 | 6.838 | 13,797,956 | +145,126 | 1.23% | 94,345,709 |
| 2018-02-26 | 2018-02-22 | 6.467 | 13,652,830 | +10,366 | 1.22% | 88,295,868 |
| 2018-02-23 | 2018-02-21 | 6.622 | 13,642,464 | +72,563 | 1.22% | 90,334,528 |
| 2018-02-22 | 2018-02-20 | 6.436 | 13,569,901 | -46,648 | 1.21% | 87,340,647 |
| 2018-02-21 | 2018-02-15 | 6.622 | 13,616,549 | +16,845 | 1.21% | 90,162,930 |
| 2018-02-20 | 2018-02-13 | 6.159 | 13,599,704 | -5,183 | 1.21% | 83,754,090 |
| 2018-02-14 | 2018-02-12 | 6.050 | 13,604,887 | -9,082,019 | 1.21% | 82,316,080 |
| 2018-02-13 | 2018-02-09 | 5.865 | 22,686,906 | +593,461 | 2.02% | 133,064,602 |
| 2018-02-12 | 2018-02-08 | 6.267 | 22,093,445 | +2,591 | 1.97% | 138,450,059 |
| 2018-02-09 | 2018-02-07 | 6.436 | 22,090,854 | -181,407 | 1.97% | 142,184,493 |
| 2018-02-08 | 2018-02-06 | 6.668 | 22,272,261 | -369,293 | 1.98% | 148,508,642 |
| 2018-02-07 | 2018-02-05 | 7.285 | 22,641,554 | +121,802 | 2.02% | 164,949,841 |
| 2018-02-06 | 2018-02-02 | 7.115 | 22,519,752 | -435,377 | 2.01% | 160,238,991 |
| 2018-02-05 | 2018-02-01 | 6.961 | 22,955,129 | -282,477 | 2.04% | 159,793,810 |
| 2018-02-02 | 2018-01-31 | 6.498 | 23,237,606 | +721,741 | 2.07% | 151,000,071 |
| 2018-02-01 | 2018-01-30 | 6.436 | 22,515,865 | +400,392 | 2.01% | 144,920,013 |
| 2018-01-31 | 2018-01-29 | 6.853 | 22,115,473 | +104,957 | 1.97% | 151,559,399 |
| 2018-01-30 | 2018-01-26 | 6.591 | 22,010,516 | -295,435 | 1.96% | 145,064,709 |
| 2018-01-29 | 2018-01-25 | 6.575 | 22,305,951 | +296,731 | 1.99% | 146,667,543 |
| 2018-01-26 | 2018-01-24 | 6.529 | 22,009,220 | +82,929 | 1.96% | 143,697,328 |
| 2018-01-25 | 2018-01-23 | 6.267 | 21,926,291 | +51,830 | 1.95% | 137,402,578 |
| 2018-01-24 | 2018-01-22 | 6.282 | 21,874,461 | +25,916 | 1.95% | 137,415,411 |
| 2018-01-23 | 2018-01-19 | 6.297 | 21,848,545 | +72,562 | 1.95% | 137,589,837 |
| 2018-01-22 | 2018-01-18 | 6.066 | 21,775,983 | -177,519 | 1.94% | 132,091,232 |
| 2018-01-19 | 2018-01-17 | 5.788 | 21,953,502 | +44,056 | 1.96% | 127,068,747 |
| 2018-01-18 | 2018-01-16 | 5.834 | 21,909,446 | +73,858 | 1.95% | 127,828,257 |
| 2018-01-17 | 2018-01-15 | 5.773 | 21,835,588 | +190,478 | 1.94% | 126,049,221 |
| 2018-01-16 | 2018-01-12 | 6.189 | 21,645,110 | -24,620 | 1.93% | 133,970,088 |
| 2018-01-15 | 2018-01-11 | 6.159 | 21,669,730 | +585,686 | 1.93% | 133,453,531 |
| 2018-01-12 | 2018-01-10 | 6.220 | 21,084,044 | -63,492 | 1.88% | 131,148,290 |
| 2018-01-11 | 2018-01-09 | 6.174 | 21,147,536 | +555,883 | 1.88% | 130,563,997 |
| 2018-01-10 | 2018-01-08 | 6.359 | 20,591,653 | -1,328,160 | 1.83% | 130,945,959 |
| 2018-01-09 | 2018-01-05 | 5.942 | 21,919,813 | +12,958 | 1.95% | 130,257,053 |
| 2018-01-08 | 2018-01-04 | 5.912 | 21,906,855 | -29,803 | 1.95% | 129,503,791 |
| 2018-01-05 | 2018-01-03 | 5.927 | 21,936,658 | +93,296 | 1.95% | 130,018,563 |
| 2018-01-04 | 2018-01-02 | 5.942 | 21,843,362 | +971,824 | 1.95% | 129,802,748 |
| 2018-01-03 | 2017-12-29 | 5.695 | 20,871,538 | +19,436 | 1.86% | 118,873,347 |
| 2017-12-29 | 2017-12-27 | 5.695 | 20,852,102 | -23,324 | 1.86% | 118,762,650 |
| 2017-12-27 | 2017-12-21 | 5.634 | 20,875,426 | -28,507 | 1.86% | 117,606,651 |
| 2017-12-22 | 2017-12-20 | 5.495 | 20,903,933 | -53,126 | 1.86% | 114,863,402 |
| 2017-12-21 | 2017-12-19 | 5.526 | 20,957,059 | +4,773,599 | 1.87% | 115,802,260 |
| 2017-12-20 | 2017-12-18 | 5.526 | 16,183,460 | +12,958 | 1.44% | 89,424,821 |
| 2017-12-19 | 2017-12-15 | 5.572 | 16,170,502 | -246,196 | 1.44% | 90,101,989 |
| 2017-12-18 | 2017-12-14 | 5.665 | 16,416,698 | +6,479 | 1.46% | 92,994,132 |
| 2017-12-15 | 2017-12-13 | 5.665 | 16,410,219 | -5,183 | 1.46% | 92,957,431 |
| 2017-12-14 | 2017-12-12 | 5.649 | 16,415,402 | -6,479 | 1.46% | 92,733,421 |
| 2017-12-13 | 2017-12-11 | 5.695 | 16,421,881 | -174,928 | 1.46% | 93,530,432 |
| 2017-12-12 | 2017-12-08 | 5.603 | 16,596,809 | -577,911 | 1.48% | 92,989,710 |
| 2017-12-11 | 2017-12-07 | 5.418 | 17,174,720 | +519,602 | 1.53% | 93,046,588 |
| 2017-12-08 | 2017-12-06 | 5.557 | 16,655,118 | -453,518 | 1.48% | 92,545,198 |
| 2017-12-06 | 2017-12-04 | 5.912 | 17,108,636 | +53,126 | 1.52% | 101,138,808 |
| 2017-12-05 | 2017-12-01 | 5.804 | 17,055,510 | +38,873 | 1.52% | 98,982,001 |
| 2017-12-04 | 2017-11-30 | 5.881 | 17,016,637 | +19,437 | 1.52% | 100,069,650 |
| 2017-12-01 | 2017-11-29 | 5.989 | 16,997,200 | -286,365 | 1.51% | 101,791,797 |
| 2017-11-30 | 2017-11-28 | 5.788 | 17,283,565 | -42,760 | 1.54% | 100,038,753 |
| 2017-11-29 | 2017-11-27 | 5.634 | 17,326,325 | -2,591 | 1.54% | 97,611,951 |
| 2017-11-27 | 2017-11-23 | 5.649 | 17,328,916 | -38,873 | 1.54% | 97,894,018 |
| 2017-11-24 | 2017-11-22 | 5.572 | 17,367,789 | +51,830 | 1.55% | 96,773,268 |
| 2017-11-21 | 2017-11-17 | 5.495 | 17,315,959 | -242,308 | 1.54% | 95,148,122 |
| 2017-11-20 | 2017-11-16 | 5.665 | 17,558,267 | -6,479 | 1.56% | 99,460,671 |
| 2017-11-17 | 2017-11-15 | 5.757 | 17,564,746 | -243,603 | 1.56% | 101,124,032 |
| 2017-11-16 | 2017-11-14 | 5.881 | 17,808,349 | +947,204 | 1.59% | 104,725,467 |
| 2017-11-15 | 2017-11-13 | 5.912 | 16,861,145 | +2,623,925 | 1.50% | 99,675,749 |
| 2017-11-14 | 2017-11-10 | 5.773 | 14,237,220 | -51,831 | 1.27% | 82,186,497 |
| 2017-11-13 | 2017-11-09 | 5.927 | 14,289,051 | -580,503 | 1.27% | 84,691,199 |
| 2017-11-10 | 2017-11-08 | 5.757 | 14,869,554 | -117,915 | 1.32% | 85,607,230 |
| 2017-11-09 | 2017-11-07 | 5.773 | 14,987,469 | -38,873 | 1.33% | 86,517,422 |
| 2017-11-08 | 2017-11-06 | 5.773 | 15,026,342 | +417,237 | 1.34% | 86,741,823 |
| 2017-11-07 | 2017-11-03 | 5.665 | 14,609,105 | -12,958 | 1.30% | 82,754,829 |
| 2017-11-06 | 2017-11-02 | 5.695 | 14,622,063 | -6,479 | 1.30% | 83,279,611 |
| 2017-11-03 | 2017-11-01 | 5.618 | 14,628,542 | +77,746 | 1.30% | 82,187,562 |
| 2017-11-02 | 2017-10-31 | 5.649 | 14,550,796 | -6,479 | 1.30% | 82,199,942 |
| 2017-11-01 | 2017-10-30 | 5.572 | 14,557,275 | +24,620 | 1.30% | 81,113,093 |
| 2017-10-31 | 2017-10-27 | 5.649 | 14,532,655 | +84,225 | 1.29% | 82,097,460 |
| 2017-10-30 | 2017-10-26 | 5.804 | 14,448,430 | +12,957 | 1.29% | 83,851,759 |
| 2017-10-27 | 2017-10-25 | 5.834 | 14,435,473 | -71,267 | 1.29% | 84,222,182 |
| 2017-10-26 | 2017-10-24 | 5.865 | 14,506,740 | +259,153 | 1.29% | 85,085,802 |
| 2017-10-25 | 2017-10-23 | 6.035 | 14,247,587 | +259,153 | 1.27% | 85,984,812 |
| 2017-10-24 | 2017-10-20 | 6.004 | 13,988,434 | +142,535 | 1.25% | 83,988,993 |
| 2017-10-23 | 2017-10-19 | 5.804 | 13,845,899 | -84,225 | 1.23% | 80,354,958 |
| 2017-10-20 | 2017-10-18 | 6.004 | 13,930,124 | -180,112 | 1.24% | 83,638,889 |
| 2017-10-19 | 2017-10-17 | 6.128 | 14,110,236 | +18,141 | 1.26% | 86,462,633 |
| 2017-10-18 | 2017-10-16 | 6.128 | 14,092,095 | +1,040,500 | 1.26% | 86,351,471 |
| 2017-10-17 | 2017-10-13 | 6.035 | 13,051,595 | +615,488 | 1.16% | 78,766,948 |
| 2017-10-16 | 2017-10-12 | 5.865 | 12,436,107 | +36,282 | 1.11% | 72,941,001 |
| 2017-10-13 | 2017-10-11 | 5.603 | 12,399,825 | +46,647 | 1.10% | 69,474,568 |
| 2017-10-12 | 2017-10-10 | 5.742 | 12,353,178 | +97,183 | 1.10% | 70,929,241 |
| 2017-10-10 | 2017-10-06 | 5.989 | 12,255,995 | -5,184 | 1.09% | 73,397,957 |
| 2017-10-09 | 2017-10-04 | 5.958 | 12,261,179 | +58,310 | 1.09% | 73,050,503 |
| 2017-10-06 | 2017-10-03 | 5.989 | 12,202,869 | +58,309 | 1.09% | 73,079,799 |
| 2017-10-04 | 2017-09-29 | 5.896 | 12,144,560 | +6,479 | 1.08% | 71,605,902 |
| 2017-10-03 | 2017-09-28 | 5.834 | 12,138,081 | -12,957 | 1.08% | 70,818,301 |
| 2017-09-29 | 2017-09-27 | 5.989 | 12,151,038 | -6,479 | 1.08% | 72,769,397 |
| 2017-09-28 | 2017-09-26 | 5.773 | 12,157,517 | -38,873 | 1.08% | 70,181,098 |
| 2017-09-27 | 2017-09-25 | 5.695 | 12,196,390 | -660,841 | 1.09% | 69,464,249 |
| 2017-09-26 | 2017-09-22 | 5.804 | 12,857,231 | +59,606 | 1.15% | 74,617,203 |
| 2017-09-25 | 2017-09-21 | 5.927 | 12,797,625 | +114,027 | 1.14% | 75,851,518 |
| 2017-09-22 | 2017-09-20 | 6.189 | 12,683,598 | +114,027 | 1.13% | 78,503,770 |
| 2017-09-20 | 2017-09-18 | 6.020 | 12,569,571 | -12,957 | 1.12% | 75,663,902 |
| 2017-09-19 | 2017-09-15 | 6.143 | 12,582,528 | +73,858 | 1.12% | 77,295,578 |
| 2017-09-18 | 2017-09-14 | 6.328 | 12,508,670 | -291,547 | 1.11% | 79,158,702 |
| 2017-09-15 | 2017-09-13 | 6.637 | 12,800,217 | +44,056 | 1.14% | 84,955,101 |
| 2017-09-14 | 2017-09-12 | 6.560 | 12,756,161 | -178,815 | 1.14% | 83,678,251 |
| 2017-09-13 | 2017-09-11 | 6.328 | 12,934,976 | +612,897 | 1.15% | 81,856,497 |
| 2017-09-12 | 2017-09-08 | 6.405 | 12,322,079 | -685,460 | 1.10% | 78,928,847 |
| 2017-09-11 | 2017-09-07 | 6.313 | 13,007,539 | +357,631 | 1.16% | 82,114,928 |
| 2017-09-08 | 2017-09-06 | 6.390 | 12,649,908 | -168,450 | 1.13% | 80,833,499 |
| 2017-09-07 | 2017-09-05 | 6.452 | 12,818,358 | -6,478 | 1.14% | 82,701,303 |
| 2017-09-06 | 2017-09-04 | 6.421 | 12,824,836 | +97,182 | 1.14% | 82,347,197 |
| 2017-09-05 | 2017-09-01 | 6.622 | 12,727,654 | +114,027 | 1.13% | 84,277,050 |
| 2017-09-04 | 2017-08-31 | 6.375 | 12,613,627 | +6,479 | 1.12% | 80,406,972 |
| 2017-09-01 | 2017-08-30 | 6.189 | 12,607,148 | +470,363 | 1.12% | 78,030,591 |
| 2017-08-31 | 2017-08-29 | 5.865 | 12,136,785 | +25,915 | 1.08% | 71,185,400 |
| 2017-08-30 | 2017-08-28 | 5.958 | 12,110,870 | +12,958 | 1.08% | 72,154,981 |
| 2017-08-29 | 2017-08-25 | 5.989 | 12,097,912 | -64,788 | 1.08% | 72,451,239 |
| 2017-08-28 | 2017-08-24 | 5.804 | 12,162,700 | +63,492 | 1.08% | 70,586,478 |
| 2017-08-25 | 2017-08-22 | 6.159 | 12,099,208 | +208,618 | 1.08% | 74,513,251 |
| 2017-08-24 | 2017-08-21 | 5.989 | 11,890,590 | +31,099 | 1.06% | 71,209,642 |
| 2017-08-22 | 2017-08-18 | 5.819 | 11,859,491 | -93,295 | 1.06% | 69,009,848 |
| 2017-08-21 | 2017-08-17 | 5.942 | 11,952,786 | +81,633 | 1.06% | 71,028,648 |
| 2017-08-18 | 2017-08-16 | 5.773 | 11,871,153 | -12,958 | 1.06% | 68,528,019 |
| 2017-08-17 | 2017-08-15 | 5.680 | 11,884,111 | -47,943 | 1.06% | 67,502,241 |
| 2017-08-16 | 2017-08-14 | 5.896 | 11,932,054 | -103,661 | 1.06% | 70,352,939 |
| 2017-08-15 | 2017-08-11 | 5.865 | 12,035,715 | -10,366 | 1.07% | 70,592,598 |
| 2017-08-14 | 2017-08-10 | 6.328 | 12,046,081 | +77,745 | 1.07% | 76,231,297 |
| 2017-08-11 | 2017-08-09 | 6.436 | 11,968,336 | -183,998 | 1.07% | 77,032,413 |
| 2017-08-10 | 2017-08-08 | 6.483 | 12,152,334 | +120,506 | 1.08% | 78,779,398 |
| 2017-08-09 | 2017-08-07 | 6.637 | 12,031,828 | -130,872 | 1.07% | 79,855,300 |
| 2017-08-08 | 2017-08-04 | 6.081 | 12,162,700 | -402,983 | 1.08% | 73,965,618 |
| 2017-08-07 | 2017-08-03 | 6.159 | 12,565,683 | +343,377 | 1.12% | 77,386,048 |
| 2017-08-04 | 2017-08-02 | 5.834 | 12,222,306 | +255,266 | 1.09% | 71,309,703 |
| 2017-08-03 | 2017-08-01 | 5.788 | 11,967,040 | -6,479 | 1.07% | 69,266,251 |
| 2017-08-02 | 2017-07-31 | 5.850 | 11,973,519 | +1,916,437 | 1.07% | 70,042,992 |
| 2017-08-01 | 2017-07-28 | 5.418 | 10,057,082 | +58,310 | 0.90% | 54,485,731 |
| 2017-07-28 | 2017-07-26 | 5.603 | 9,998,772 | -32,395 | 0.89% | 56,021,788 |
| 2017-07-27 | 2017-07-25 | 5.634 | 10,031,167 | +32,395 | 0.89% | 56,512,953 |
| 2017-07-26 | 2017-07-24 | 5.495 | 9,998,772 | +6,478 | 0.89% | 54,941,478 |
| 2017-07-25 | 2017-07-21 | 5.649 | 9,992,294 | +33,690 | 0.89% | 56,448,182 |
| 2017-07-24 | 2017-07-20 | 5.680 | 9,958,604 | +58,310 | 0.89% | 56,565,282 |
| 2017-07-21 | 2017-07-19 | 5.958 | 9,900,294 | +71,267 | 0.88% | 58,984,658 |
| 2017-07-20 | 2017-07-18 | 5.865 | 9,829,027 | -362,814 | 0.88% | 57,649,799 |
| 2017-07-19 | 2017-07-17 | 5.526 | 10,191,841 | -33,690 | 0.91% | 56,316,978 |
| 2017-07-18 | 2017-07-14 | 5.572 | 10,225,531 | -110,140 | 0.91% | 56,976,628 |
| 2017-07-17 | 2017-07-13 | 5.449 | 10,335,671 | -796,896 | 0.92% | 56,314,088 |
| 2017-07-14 | 2017-07-12 | 5.371 | 11,132,567 | +485,912 | 0.99% | 59,796,840 |
| 2017-07-13 | 2017-07-11 | 5.340 | 10,646,655 | +42,760 | 0.95% | 56,858,180 |
| 2017-07-12 | 2017-07-10 | 5.387 | 10,603,895 | -958,866 | 0.94% | 57,120,831 |
| 2017-07-11 | 2017-07-07 | 5.402 | 11,562,761 | -60,901 | 1.03% | 62,464,500 |
| 2017-07-07 | 2017-07-05 | 5.294 | 11,623,662 | -37,577 | 1.04% | 61,537,630 |
| 2017-07-06 | 2017-07-04 | 5.063 | 11,661,239 | +22,028 | 1.04% | 59,036,719 |
| 2017-07-05 | 2017-07-03 | 5.109 | 11,639,211 | -116,619 | 1.04% | 59,464,149 |
| 2017-07-04 | 2017-06-30 | 4.816 | 11,755,830 | -362,814 | 1.05% | 56,612,400 |
| 2017-07-03 | 2017-06-29 | 4.847 | 12,118,644 | -318,759 | 1.08% | 58,733,698 |
| 2017-06-30 | 2017-06-28 | 4.708 | 12,437,403 | -1,609,340 | 1.11% | 58,550,852 |
| 2017-06-29 | 2017-06-27 | 4.384 | 14,046,743 | +49,239 | 1.25% | 61,574,040 |
| 2017-06-28 | 2017-06-26 | 4.384 | 13,997,504 | +15,549 | 1.25% | 61,358,200 |
| 2017-06-27 | 2017-06-23 | 4.245 | 13,981,955 | -10,366 | 1.25% | 59,347,751 |
| 2017-06-26 | 2017-06-22 | 4.384 | 13,992,321 | -149,013 | 1.25% | 61,335,481 |
| 2017-06-23 | 2017-06-21 | 4.399 | 14,141,334 | -6,479 | 1.26% | 62,206,951 |
| 2017-06-22 | 2017-06-20 | 4.492 | 14,147,813 | +317,463 | 1.26% | 63,545,671 |
| 2017-06-21 | 2017-06-19 | 4.337 | 13,830,350 | -45,352 | 1.23% | 59,985,069 |
| 2017-06-20 | 2017-06-16 | 4.337 | 13,875,702 | -11,662 | 1.24% | 60,181,770 |
| 2017-06-19 | 2017-06-15 | 4.291 | 13,887,364 | +19,437 | 1.24% | 59,589,300 |
| 2017-06-16 | 2017-06-14 | 4.368 | 13,867,927 | +19,436 | 1.24% | 60,576,148 |
| 2017-06-15 | 2017-06-13 | 4.430 | 13,848,491 | +62,197 | 1.23% | 61,346,250 |
| 2017-06-09 | 2017-06-07 | 4.461 | 13,786,294 | -50,535 | 1.23% | 61,496,309 |
| 2017-06-08 | 2017-06-06 | 4.322 | 13,836,829 | -12,958 | 1.23% | 59,799,600 |
| 2017-06-07 | 2017-06-05 | 4.152 | 13,849,787 | -19,436 | 1.23% | 57,504,131 |
| 2017-06-06 | 2017-06-02 | 4.306 | 13,869,223 | -2,592 | 1.24% | 59,725,529 |
| 2017-06-05 | 2017-06-01 | 4.322 | 13,871,815 | -6,479 | 1.24% | 59,950,801 |
| 2017-06-02 | 2017-05-31 | 4.245 | 13,878,294 | +10,367 | 1.24% | 58,907,752 |
| 2017-06-01 | 2017-05-29 | 4.368 | 13,867,927 | +6,478 | 1.24% | 60,576,148 |
| 2017-05-31 | 2017-05-26 | 4.430 | 13,861,449 | +24,620 | 1.23% | 61,403,652 |
| 2017-05-25 | 2017-05-23 | 4.414 | 13,836,829 | -84,225 | 1.23% | 61,081,020 |
| 2017-05-24 | 2017-05-22 | 4.553 | 13,921,054 | -25,915 | 1.24% | 63,386,651 |
| 2017-05-23 | 2017-05-19 | 4.260 | 13,946,969 | -62,197 | 1.24% | 59,414,520 |
| 2017-05-22 | 2017-05-18 | 4.059 | 14,009,166 | +12,958 | 1.25% | 56,868,491 |
| 2017-05-17 | 2017-05-15 | 4.044 | 13,996,208 | -77,746 | 1.25% | 56,599,859 |
| 2017-05-16 | 2017-05-12 | 3.920 | 14,073,954 | +25,915 | 1.25% | 55,176,420 |
| 2017-05-15 | 2017-05-11 | 3.982 | 14,048,039 | -6,479 | 1.25% | 55,942,141 |
| 2017-05-12 | 2017-05-10 | 3.951 | 14,054,518 | -25,915 | 1.25% | 55,534,082 |
| 2017-05-10 | 2017-05-08 | 3.951 | 14,080,433 | -1,296 | 1.25% | 55,636,480 |
| 2017-05-08 | 2017-05-04 | 3.920 | 14,081,729 | -2,591 | 1.25% | 55,206,901 |
| 2017-05-05 | 2017-05-02 | 4.029 | 14,084,320 | +15,549 | 1.25% | 56,738,789 |
| 2017-05-04 | 2017-04-28 | 4.059 | 14,068,771 | -6,479 | 1.25% | 57,110,450 |
| 2017-04-28 | 2017-04-26 | 3.982 | 14,075,250 | +12,958 | 1.25% | 56,050,501 |
| 2017-04-27 | 2017-04-25 | 3.998 | 14,062,292 | -12,958 | 1.25% | 56,215,949 |
| 2017-04-26 | 2017-04-24 | 3.967 | 14,075,250 | +45,352 | 1.25% | 55,833,251 |
| 2017-04-24 | 2017-04-20 | 4.137 | 14,029,898 | +38,873 | 1.25% | 58,035,400 |
| 2017-04-21 | 2017-04-19 | 4.167 | 13,991,025 | +1,296 | 1.25% | 58,306,500 |
| 2017-04-20 | 2017-04-18 | 4.059 | 13,989,729 | +106,252 | 1.25% | 56,789,589 |
| 2017-04-19 | 2017-04-13 | 4.337 | 13,883,477 | +27,211 | 1.24% | 60,215,492 |
| 2017-04-18 | 2017-04-12 | 4.445 | 13,856,266 | -14,253 | 1.23% | 61,594,562 |
| 2017-04-11 | 2017-04-07 | 4.522 | 13,870,519 | -304,505 | 1.24% | 62,728,370 |
| 2017-04-10 | 2017-04-06 | 4.492 | 14,175,024 | -19,436 | 1.26% | 63,667,891 |
| 2017-04-07 | 2017-04-05 | 4.630 | 14,194,460 | -141,239 | 1.26% | 65,726,999 |
| 2017-04-06 | 2017-04-03 | 4.492 | 14,335,699 | +275,998 | 1.28% | 64,389,572 |
| 2017-04-05 | 2017-03-31 | 4.322 | 14,059,701 | -32,394 | 1.25% | 60,762,801 |
| 2017-04-03 | 2017-03-30 | 4.322 | 14,092,095 | +62,197 | 1.26% | 60,902,801 |
| 2017-03-31 | 2017-03-29 | 4.430 | 14,029,898 | -32,394 | 1.25% | 62,149,850 |
| 2017-03-30 | 2017-03-28 | 4.229 | 14,062,292 | -6,479 | 1.25% | 59,471,699 |
| 2017-03-29 | 2017-03-27 | 4.229 | 14,068,771 | -121,802 | 1.25% | 59,499,100 |
| 2017-03-28 | 2017-03-24 | 4.414 | 14,190,573 | +58,309 | 1.26% | 62,642,580 |
| 2017-03-27 | 2017-03-23 | 4.461 | 14,132,264 | +77,746 | 1.26% | 63,039,572 |
| 2017-03-24 | 2017-03-22 | 4.492 | 14,054,518 | +68,676 | 1.25% | 63,126,632 |
| 2017-03-23 | 2017-03-21 | 4.692 | 13,985,842 | -3,243,300 | 1.25% | 65,624,480 |
| 2017-03-22 | 2017-03-20 | 4.723 | 17,229,142 | -5,183 | 1.53% | 81,374,578 |
| 2017-03-21 | 2017-03-17 | 4.769 | 17,234,325 | +3,800,479 | 1.54% | 82,197,088 |
| 2017-03-20 | 2017-03-16 | 4.877 | 13,433,846 | +1,933,282 | 1.20% | 65,522,600 |
| 2017-03-17 | 2017-03-15 | 4.769 | 11,500,564 | -42,761 | 1.02% | 54,850,588 |
| 2017-03-16 | 2017-03-14 | 4.739 | 11,543,325 | -6,478 | 1.03% | 54,698,192 |
| 2017-03-14 | 2017-03-10 | 4.476 | 11,549,803 | -356,336 | 1.03% | 51,698,298 |
| 2017-03-13 | 2017-03-09 | 4.430 | 11,906,139 | +12,958 | 1.06% | 52,741,991 |
| 2017-03-10 | 2017-03-08 | 4.615 | 11,893,181 | +64,788 | 1.06% | 54,887,429 |
| 2017-03-08 | 2017-03-06 | 4.661 | 11,828,393 | +51,183 | 1.05% | 55,136,140 |
| 2017-03-07 | 2017-03-03 | 4.507 | 11,777,210 | -95,887 | 1.05% | 53,079,759 |
| 2017-03-06 | 2017-03-02 | 4.600 | 11,873,097 | -30,450 | 1.06% | 54,611,481 |
| 2017-03-03 | 2017-03-01 | 4.630 | 11,903,547 | -19,437 | 1.06% | 55,118,999 |
| 2017-03-02 | 2017-02-28 | 4.584 | 11,922,984 | +3,127,977 | 1.06% | 54,656,911 |
| 2017-03-01 | 2017-02-27 | 4.461 | 8,795,007 | +133,464 | 0.78% | 39,231,752 |
| 2017-02-28 | 2017-02-24 | 4.399 | 8,661,543 | +45,352 | 0.77% | 38,101,651 |
| 2017-02-27 | 2017-02-23 | 4.507 | 8,616,191 | +29,803 | 0.77% | 38,833,080 |
| 2017-02-24 | 2017-02-22 | 4.661 | 8,586,388 | +7,774 | 0.76% | 40,024,059 |
| 2017-02-23 | 2017-02-21 | 4.476 | 8,578,614 | +649,827 | 0.76% | 38,398,901 |
| 2017-02-22 | 2017-02-20 | 4.384 | 7,928,787 | +1,202,470 | 0.71% | 34,755,918 |
| 2017-02-21 | 2017-02-17 | 4.337 | 6,726,317 | -9,071 | 0.60% | 29,173,419 |
| 2017-02-17 | 2017-02-15 | 4.399 | 6,735,388 | -6,479 | 0.60% | 29,628,601 |
| 2017-02-16 | 2017-02-14 | 4.538 | 6,741,867 | +103,662 | 0.60% | 30,593,642 |
| 2017-02-15 | 2017-02-13 | 4.538 | 6,638,205 | +1,295,765 | 0.59% | 30,123,239 |
| 2017-02-14 | 2017-02-10 | 4.461 | 5,342,440 | -54,422 | 0.48% | 23,830,940 |
| 2017-02-10 | 2017-02-08 | 4.245 | 5,396,862 | -12,958 | 0.48% | 22,907,499 |
| 2017-02-09 | 2017-02-07 | 4.183 | 5,409,820 | -222,871 | 0.48% | 22,628,501 |
| 2017-02-08 | 2017-02-06 | 3.998 | 5,632,691 | +142,534 | 0.50% | 22,517,458 |
| 2017-02-07 | 2017-02-03 | 4.291 | 5,490,157 | -15,549 | 0.49% | 23,557,719 |
| 2017-02-06 | 2017-02-02 | 4.414 | 5,505,706 | +5,183 | 0.49% | 24,304,278 |
| 2017-02-03 | 2017-02-01 | 4.476 | 5,500,523 | -20,733 | 0.49% | 24,620,998 |
| 2017-02-02 | 2017-01-27 | 4.414 | 5,521,256 | +84,225 | 0.49% | 24,372,922 |
| 2017-02-01 | 2017-01-25 | 4.384 | 5,437,031 | +6,479 | 0.48% | 23,833,280 |
| 2017-01-26 | 2017-01-24 | 4.322 | 5,430,552 | -12,958 | 0.48% | 23,469,600 |
| 2017-01-25 | 2017-01-23 | 4.183 | 5,443,510 | -84,224 | 0.48% | 22,769,421 |
| 2017-01-24 | 2017-01-20 | 4.183 | 5,527,734 | +16,844 | 0.49% | 23,121,718 |
| 2017-01-23 | 2017-01-19 | 4.322 | 5,510,890 | -11,661 | 0.49% | 23,816,802 |
| 2017-01-20 | 2017-01-18 | 4.291 | 5,522,551 | -84,225 | 0.49% | 23,696,718 |
| 2017-01-19 | 2017-01-17 | 4.167 | 5,606,776 | +68,675 | 0.50% | 23,365,799 |
| 2017-01-18 | 2017-01-16 | 4.198 | 5,538,101 | -76,450 | 0.49% | 23,250,562 |
| 2017-01-17 | 2017-01-13 | 3.967 | 5,614,551 | -19,436 | 0.50% | 22,271,621 |
| 2017-01-16 | 2017-01-12 | 3.843 | 5,633,987 | -6,479 | 0.50% | 21,653,039 |
| 2017-01-13 | 2017-01-11 | 3.920 | 5,640,466 | -111,436 | 0.50% | 22,113,240 |
| 2017-01-12 | 2017-01-10 | 3.689 | 5,751,902 | -53,126 | 0.51% | 21,218,420 |
| 2017-01-11 | 2017-01-09 | 3.504 | 5,805,028 | +12,957 | 0.52% | 20,339,199 |
| 2017-01-09 | 2017-01-05 | 3.581 | 5,792,071 | -6,478 | 0.52% | 20,740,801 |
| 2017-01-06 | 2017-01-04 | 3.535 | 5,798,549 | +10,366 | 0.52% | 20,495,499 |
| 2017-01-05 | 2017-01-03 | 3.457 | 5,788,183 | +20,732 | 0.52% | 20,012,159 |
| 2017-01-04 | 2016-12-30 | 3.488 | 5,767,451 | +12,958 | 0.51% | 20,118,520 |
| 2016-12-29 | 2016-12-23 | 3.565 | 5,754,493 | +22,028 | 0.51% | 20,517,419 |
| 2016-12-28 | 2016-12-22 | 3.596 | 5,732,465 | +64,788 | 0.51% | 20,615,839 |
| 2016-12-23 | 2016-12-21 | 3.674 | 5,667,677 | +32,394 | 0.50% | 20,820,240 |
| 2016-12-22 | 2016-12-20 | 3.535 | 5,635,283 | -568,841 | 0.50% | 19,918,420 |
| 2016-12-21 | 2016-12-19 | 3.720 | 6,204,124 | -149,013 | 0.55% | 23,078,160 |
| 2016-12-19 | 2016-12-15 | 3.720 | 6,353,137 | -1,296 | 0.57% | 23,632,460 |
| 2016-12-16 | 2016-12-14 | 3.797 | 6,354,433 | -11,662 | 0.57% | 24,127,681 |
| 2016-12-15 | 2016-12-13 | 3.812 | 6,366,095 | -449,630 | 0.57% | 24,270,222 |
| 2016-12-14 | 2016-12-12 | 3.689 | 6,815,725 | +391,321 | 0.61% | 25,142,800 |
| 2016-12-13 | 2016-12-09 | 3.565 | 6,424,404 | -44,056 | 0.57% | 22,905,960 |
| 2016-12-12 | 2016-12-08 | 3.427 | 6,468,460 | -646,587 | 0.58% | 22,164,480 |
| 2016-12-09 | 2016-12-07 | 3.380 | 7,115,047 | +580,503 | 0.63% | 24,050,580 |
| 2016-12-07 | 2016-12-05 | 3.180 | 6,534,544 | +19,436 | 0.58% | 20,777,160 |
| 2016-12-06 | 2016-12-02 | 3.257 | 6,515,108 | -6,478 | 0.58% | 21,218,161 |
| 2016-12-05 | 2016-12-01 | 3.210 | 6,521,586 | -19,437 | 0.58% | 20,937,279 |
| 2016-12-02 | 2016-11-30 | 3.149 | 6,541,023 | +12,958 | 0.58% | 20,595,840 |
| 2016-12-01 | 2016-11-29 | 3.210 | 6,528,065 | -5,183 | 0.58% | 20,958,079 |
| 2016-11-30 | 2016-11-28 | 3.257 | 6,533,248 | -32,394 | 0.58% | 21,277,239 |
| 2016-11-29 | 2016-11-25 | 3.180 | 6,565,642 | -12,958 | 0.58% | 20,876,039 |
| 2016-11-28 | 2016-11-24 | 3.210 | 6,578,600 | -149,013 | 0.59% | 21,120,320 |
| 2016-11-25 | 2016-11-23 | 3.133 | 6,727,613 | -278,590 | 0.60% | 21,079,520 |
| 2016-11-24 | 2016-11-22 | 3.133 | 7,006,203 | -58,309 | 0.62% | 21,952,421 |
| 2016-11-23 | 2016-11-21 | 3.025 | 7,064,512 | -6,479 | 0.63% | 21,371,840 |
| 2016-11-22 | 2016-11-18 | 2.948 | 7,070,991 | +6,479 | 0.63% | 20,845,740 |
| 2016-11-18 | 2016-11-16 | 2.994 | 7,064,512 | -19,437 | 0.63% | 21,153,760 |
| 2016-11-17 | 2016-11-15 | 2.979 | 7,083,949 | -62,196 | 0.63% | 21,102,621 |
| 2016-11-16 | 2016-11-14 | 3.133 | 7,146,145 | -104,957 | 0.64% | 22,390,899 |
| 2016-11-15 | 2016-11-11 | 3.118 | 7,251,102 | +358,927 | 0.65% | 22,607,839 |
| 2016-11-14 | 2016-11-10 | 2.917 | 6,892,175 | -275,998 | 0.61% | 20,105,819 |
| 2016-11-11 | 2016-11-09 | 2.732 | 7,168,173 | -19,437 | 0.64% | 19,583,279 |
| 2016-11-10 | 2016-11-08 | 2.763 | 7,187,610 | +47,944 | 0.64% | 19,858,261 |
| 2016-11-09 | 2016-11-07 | 2.794 | 7,139,666 | +187,886 | 0.64% | 19,946,199 |
| 2016-11-08 | 2016-11-04 | 2.763 | 6,951,780 | +45,351 | 0.62% | 19,206,699 |
| 2016-11-07 | 2016-11-03 | 2.747 | 6,906,429 | -38,873 | 0.62% | 18,974,801 |
| 2016-11-03 | 2016-11-01 | 2.763 | 6,945,302 | +19,437 | 0.62% | 19,188,801 |
| 2016-11-02 | 2016-10-31 | 2.732 | 6,925,865 | +51,830 | 0.62% | 18,921,300 |
| 2016-10-31 | 2016-10-27 | 2.794 | 6,874,035 | +81,634 | 0.61% | 19,204,101 |
| 2016-10-28 | 2016-10-26 | 2.809 | 6,792,401 | -64,789 | 0.60% | 19,080,879 |
| 2016-10-27 | 2016-10-25 | 2.840 | 6,857,190 | +9,071 | 0.61% | 19,474,561 |
| 2016-10-26 | 2016-10-24 | 2.747 | 6,848,119 | +47,943 | 0.61% | 18,814,599 |
| 2016-10-25 | 2016-10-20 | 2.717 | 6,800,176 | +38,873 | 0.61% | 18,472,960 |
| 2016-10-24 | 2016-10-19 | 2.717 | 6,761,303 | +45,352 | 0.60% | 18,367,360 |
| 2016-10-20 | 2016-10-18 | 2.763 | 6,715,951 | +19,436 | 0.60% | 18,555,139 |
| 2016-10-18 | 2016-10-14 | 2.763 | 6,696,515 | -18,140 | 0.60% | 18,501,441 |
| 2016-10-14 | 2016-10-12 | 2.747 | 6,714,655 | +44,056 | 0.60% | 18,447,919 |
| 2016-10-13 | 2016-10-11 | 2.778 | 6,670,599 | -51,831 | 0.59% | 18,532,799 |
| 2016-10-11 | 2016-10-06 | 2.855 | 6,722,430 | +69,971 | 0.60% | 19,195,600 |
| 2016-10-07 | 2016-10-05 | 2.794 | 6,652,459 | -34,985 | 0.59% | 18,585,081 |
| 2016-10-06 | 2016-10-04 | 2.809 | 6,687,444 | -29,803 | 0.60% | 18,786,039 |
| 2016-10-05 | 2016-10-03 | 2.747 | 6,717,247 | -23,324 | 0.60% | 18,455,040 |
| 2016-10-04 | 2016-09-30 | 2.717 | 6,740,571 | -180,111 | 0.60% | 18,311,041 |
| 2016-10-03 | 2016-09-29 | 2.778 | 6,920,682 | -60,901 | 0.62% | 19,227,600 |
| 2016-09-30 | 2016-09-28 | 2.717 | 6,981,583 | +81,633 | 0.62% | 18,965,760 |
| 2016-09-29 | 2016-09-27 | 2.763 | 6,899,950 | +32,394 | 0.61% | 19,063,500 |
| 2016-09-28 | 2016-09-26 | 2.809 | 6,867,556 | -77,746 | 0.61% | 19,292,001 |
| 2016-09-26 | 2016-09-22 | 2.871 | 6,945,302 | +6,479 | 0.62% | 19,939,201 |
| 2016-09-23 | 2016-09-21 | 2.902 | 6,938,823 | +19,437 | 0.62% | 20,134,801 |
| 2016-09-22 | 2016-09-20 | 2.871 | 6,919,386 | -10,366 | 0.62% | 19,864,799 |
| 2016-09-21 | 2016-09-19 | 2.809 | 6,929,752 | -7,775 | 0.62% | 19,466,719 |
| 2016-09-15 | 2016-09-13 | 2.778 | 6,937,527 | -29,803 | 0.62% | 19,274,400 |
| 2016-09-14 | 2016-09-12 | 2.809 | 6,967,330 | +32,394 | 0.62% | 19,572,281 |
| 2016-09-12 | 2016-09-08 | 2.933 | 6,934,936 | -25,915 | 0.62% | 20,337,601 |
| 2016-09-09 | 2016-09-07 | 2.886 | 6,960,851 | +6,479 | 0.62% | 20,091,280 |
| 2016-09-08 | 2016-09-06 | 2.933 | 6,954,372 | -51,831 | 0.62% | 20,394,600 |
| 2016-09-07 | 2016-09-05 | 2.855 | 7,006,203 | -1,133,794 | 0.62% | 20,005,901 |
| 2016-09-05 | 2016-09-01 | 2.840 | 8,139,997 | +12,957 | 0.73% | 23,117,759 |
| 2016-08-30 | 2016-08-26 | 2.825 | 8,127,040 | +19,437 | 0.72% | 22,955,521 |
| 2016-08-26 | 2016-08-24 | 2.825 | 8,107,603 | +12,958 | 0.72% | 22,900,620 |
| 2016-08-25 | 2016-08-23 | 2.840 | 8,094,645 | -10,367 | 0.72% | 22,988,959 |
| 2016-08-24 | 2016-08-22 | 2.825 | 8,105,012 | -12,957 | 0.72% | 22,893,301 |
| 2016-08-23 | 2016-08-19 | 2.840 | 8,117,969 | +12,957 | 0.72% | 23,055,199 |
| 2016-08-22 | 2016-08-18 | 2.886 | 8,105,012 | -15,549 | 0.72% | 23,393,701 |
| 2016-08-19 | 2016-08-17 | 2.948 | 8,120,561 | +108,845 | 0.72% | 23,939,941 |
| 2016-08-18 | 2016-08-16 | 2.948 | 8,011,716 | +725,628 | 0.71% | 23,619,059 |
| 2016-08-17 | 2016-08-15 | 2.825 | 7,286,088 | +10,366 | 0.65% | 20,580,180 |
| 2016-08-16 | 2016-08-12 | 2.886 | 7,275,722 | +238,421 | 0.65% | 21,000,101 |
| 2016-08-15 | 2016-08-11 | 2.886 | 7,037,301 | +194,365 | 0.63% | 20,311,940 |
| 2016-08-12 | 2016-08-10 | 2.825 | 6,842,936 | +518,306 | 0.61% | 19,328,459 |
| 2016-08-11 | 2016-08-09 | 2.917 | 6,324,630 | -32,394 | 0.56% | 18,450,180 |
| 2016-08-10 | 2016-08-08 | 2.963 | 6,357,024 | -84,225 | 0.57% | 18,839,039 |
| 2016-08-09 | 2016-08-05 | 2.794 | 6,441,249 | -120,506 | 0.57% | 17,995,020 |
| 2016-08-08 | 2016-08-04 | 2.717 | 6,561,755 | +38,873 | 0.58% | 17,825,280 |
| 2016-08-05 | 2016-08-03 | 2.701 | 6,522,882 | -1,296 | 0.58% | 17,619,000 |
| 2016-08-04 | 2016-08-01 | 2.763 | 6,524,178 | -40,169 | 0.58% | 18,025,300 |
| 2016-08-03 | 2016-07-29 | 2.670 | 6,564,347 | +19,437 | 0.58% | 17,528,361 |
| 2016-08-01 | 2016-07-28 | 2.701 | 6,544,910 | +22,028 | 0.58% | 17,678,499 |
| 2016-07-29 | 2016-07-27 | 2.732 | 6,522,882 | +110,140 | 0.58% | 17,820,359 |
| 2016-07-28 | 2016-07-26 | 2.732 | 6,412,742 | +84,225 | 0.57% | 17,519,460 |
| 2016-07-27 | 2016-07-25 | 2.747 | 6,328,517 | -116,619 | 0.56% | 17,387,039 |
| 2016-07-26 | 2016-07-22 | 2.732 | 6,445,136 | +15,549 | 0.57% | 17,607,959 |
| 2016-07-25 | 2016-07-21 | 2.717 | 6,429,587 | -19,437 | 0.57% | 17,466,240 |
| 2016-07-22 | 2016-07-20 | 2.639 | 6,449,024 | +12,958 | 0.57% | 17,021,341 |
| 2016-07-21 | 2016-07-19 | 2.655 | 6,436,066 | +159,379 | 0.57% | 17,086,480 |
| 2016-07-20 | 2016-07-18 | 2.794 | 6,276,687 | -82,929 | 0.56% | 17,535,281 |
| 2016-07-19 | 2016-07-15 | 2.871 | 6,359,616 | +72,563 | 0.57% | 18,257,761 |
| 2016-07-18 | 2016-07-14 | 2.871 | 6,287,053 | +97,182 | 0.56% | 18,049,440 |
| 2016-07-15 | 2016-07-13 | 2.917 | 6,189,871 | -6,478 | 0.55% | 18,057,061 |
| 2016-07-14 | 2016-07-12 | 2.871 | 6,196,349 | -25,916 | 0.55% | 17,789,039 |
| 2016-07-12 | 2016-07-08 | 2.717 | 6,222,265 | +6,479 | 0.55% | 16,903,041 |
| 2016-07-11 | 2016-07-07 | 2.686 | 6,215,786 | +12,958 | 0.55% | 16,693,560 |
| 2016-07-08 | 2016-07-06 | 2.655 | 6,202,828 | -89,408 | 0.55% | 16,467,280 |
| 2016-07-07 | 2016-07-05 | 2.624 | 6,292,236 | +37,577 | 0.56% | 16,510,400 |
| 2016-07-06 | 2016-07-04 | 2.732 | 6,254,659 | -84,225 | 0.56% | 17,087,581 |
| 2016-07-04 | 2016-06-29 | 2.547 | 6,338,884 | -667,319 | 0.56% | 16,143,601 |
| 2016-06-30 | 2016-06-28 | 2.562 | 7,006,203 | +621,968 | 0.62% | 17,951,241 |
| 2016-06-28 | 2016-06-24 | 2.346 | 6,384,235 | -6,479 | 0.57% | 14,978,079 |
| 2016-06-27 | 2016-06-23 | 2.423 | 6,390,714 | +6,479 | 0.57% | 15,486,480 |
| 2016-06-24 | 2016-06-22 | 2.423 | 6,384,235 | -38,873 | 0.57% | 15,470,779 |
| 2016-06-21 | 2016-06-17 | 2.346 | 6,423,108 | +28,507 | 0.57% | 15,069,279 |
| 2016-06-20 | 2016-06-16 | 2.362 | 6,394,601 | -6,479 | 0.57% | 15,101,099 |
| 2016-06-15 | 2016-06-13 | 2.377 | 6,401,080 | -194,365 | 0.57% | 15,215,199 |
| 2016-06-10 | 2016-06-07 | 2.578 | 6,595,445 | -16,845 | 0.59% | 17,000,600 |
| 2016-06-08 | 2016-06-06 | 2.531 | 6,612,290 | -375,772 | 0.59% | 16,737,840 |
| 2016-06-07 | 2016-06-03 | 2.408 | 6,988,062 | +583,094 | 0.62% | 16,826,160 |
| 2016-06-06 | 2016-06-02 | 2.439 | 6,404,968 | -195,660 | 0.57% | 15,619,881 |
| 2016-06-03 | 2016-06-01 | 2.300 | 6,600,628 | +19,436 | 0.59% | 15,180,120 |
| 2016-06-02 | 2016-05-31 | 2.269 | 6,581,192 | -6,478 | 0.59% | 14,932,261 |
| 2016-06-01 | 2016-05-30 | 2.300 | 6,587,670 | +12,957 | 0.59% | 15,150,319 |
| 2016-05-31 | 2016-05-27 | 2.346 | 6,574,713 | +130,872 | 0.59% | 15,424,960 |
| 2016-05-30 | 2016-05-26 | 2.346 | 6,443,841 | +6,479 | 0.57% | 15,117,921 |
| 2016-05-27 | 2016-05-25 | 2.331 | 6,437,362 | -10,366 | 0.57% | 15,003,361 |
| 2016-05-26 | 2016-05-24 | 2.315 | 6,447,728 | -3,887 | 0.57% | 14,928,000 |
| 2016-05-25 | 2016-05-23 | 2.346 | 6,451,615 | -176,224 | 0.57% | 15,136,160 |
| 2016-05-23 | 2016-05-19 | 2.284 | 6,627,839 | +98,478 | 0.59% | 15,140,400 |
| 2016-05-20 | 2016-05-18 | 2.346 | 6,529,361 | +101,070 | 0.58% | 15,318,560 |
| 2016-05-19 | 2016-05-17 | 2.454 | 6,428,291 | +6,479 | 0.57% | 15,775,979 |
| 2016-05-18 | 2016-05-16 | 2.470 | 6,421,812 | -194,365 | 0.57% | 15,859,199 |
| 2016-05-17 | 2016-05-13 | 2.331 | 6,616,177 | -72,563 | 0.59% | 15,420,119 |
| 2016-05-13 | 2016-05-11 | 2.392 | 6,688,740 | -19,437 | 0.60% | 16,002,200 |
| 2016-05-12 | 2016-05-10 | 2.392 | 6,708,177 | +32,395 | 0.60% | 16,048,701 |
| 2016-05-11 | 2016-05-09 | 2.439 | 6,675,782 | +68,675 | 0.59% | 16,280,319 |
| 2016-05-10 | 2016-05-06 | 2.516 | 6,607,107 | -58,309 | 0.59% | 16,622,740 |
| 2016-05-09 | 2016-05-05 | 2.578 | 6,665,416 | +45,351 | 0.59% | 17,180,959 |
| 2016-05-06 | 2016-05-04 | 2.624 | 6,620,065 | +37,578 | 0.59% | 17,370,601 |
| 2016-05-04 | 2016-04-29 | 2.763 | 6,582,487 | +25,915 | 0.59% | 18,186,399 |
| 2016-05-03 | 2016-04-28 | 2.840 | 6,556,572 | -125,689 | 0.58% | 18,620,800 |
| 2016-04-29 | 2016-04-27 | 2.639 | 6,682,261 | -6,479 | 0.60% | 17,636,939 |
| 2016-04-28 | 2016-04-26 | 2.593 | 6,688,740 | +32,394 | 0.60% | 17,344,320 |
| 2016-04-26 | 2016-04-22 | 2.717 | 6,656,346 | -90,704 | 0.59% | 18,082,240 |
| 2016-04-25 | 2016-04-21 | 2.840 | 6,747,050 | +7,775 | 0.60% | 19,161,761 |
| 2016-04-22 | 2016-04-20 | 2.763 | 6,739,275 | +278,590 | 0.60% | 18,619,580 |
| 2016-04-21 | 2016-04-19 | 2.871 | 6,460,685 | -19,437 | 0.58% | 18,547,919 |
| 2016-04-20 | 2016-04-18 | 2.732 | 6,480,122 | +14,253 | 0.58% | 17,703,540 |
| 2016-04-19 | 2016-04-15 | 2.794 | 6,465,869 | +7,775 | 0.58% | 18,063,801 |
| 2016-04-18 | 2016-04-14 | 2.871 | 6,458,094 | -11,662 | 0.58% | 18,540,480 |
| 2016-04-15 | 2016-04-13 | 2.902 | 6,469,756 | -382,251 | 0.58% | 18,773,681 |
| 2016-04-14 | 2016-04-12 | 2.917 | 6,852,007 | -29,802 | 0.61% | 19,988,641 |
| 2016-04-13 | 2016-04-11 | 2.933 | 6,881,809 | -531,264 | 0.61% | 20,181,800 |
| 2016-04-12 | 2016-04-08 | 2.701 | 7,413,073 | -208,618 | 0.66% | 20,023,500 |
| 2016-04-11 | 2016-04-07 | 2.732 | 7,621,691 | -326,533 | 0.68% | 20,822,280 |
| 2016-04-08 | 2016-04-06 | 2.454 | 7,948,224 | -84,225 | 0.71% | 19,506,120 |
| 2016-04-07 | 2016-04-05 | 2.392 | 8,032,449 | -155,492 | 0.72% | 19,216,901 |
| 2016-04-06 | 2016-04-01 | 2.253 | 8,187,941 | +24,620 | 0.73% | 18,451,481 |
| 2016-04-05 | 2016-03-31 | 2.223 | 8,163,321 | +25,915 | 0.73% | 18,144,000 |
| 2016-04-01 | 2016-03-30 | 2.269 | 8,137,406 | -147,717 | 0.72% | 18,463,201 |
| 2016-03-31 | 2016-03-29 | 2.176 | 8,285,123 | +5,183 | 0.74% | 18,031,080 |
| 2016-03-30 | 2016-03-24 | 2.223 | 8,279,940 | +155,492 | 0.74% | 18,403,200 |
| 2016-03-29 | 2016-03-23 | 2.269 | 8,124,448 | +198,252 | 0.72% | 18,433,800 |
| 2016-03-24 | 2016-03-22 | 2.315 | 7,926,196 | +168,450 | 0.71% | 18,351,000 |
| 2016-03-23 | 2016-03-21 | 2.346 | 7,757,746 | +881,120 | 0.69% | 18,200,479 |
| 2016-03-22 | 2016-03-18 | 2.392 | 6,876,626 | +16,845 | 0.61% | 16,451,700 |
| 2016-03-21 | 2016-03-17 | 2.377 | 6,859,781 | -19,437 | 0.61% | 16,305,520 |
| 2016-03-18 | 2016-03-16 | 2.315 | 6,879,218 | -220,280 | 0.61% | 15,927,001 |
| 2016-03-17 | 2016-03-15 | 2.331 | 7,099,498 | -9,070 | 0.63% | 16,546,581 |
| 2016-03-16 | 2016-03-14 | 2.331 | 7,108,568 | +97,182 | 0.63% | 16,567,720 |
| 2016-03-15 | 2016-03-11 | 2.362 | 7,011,386 | -141,238 | 0.62% | 16,557,661 |
| 2016-03-14 | 2016-03-10 | 2.269 | 7,152,624 | +151,604 | 0.64% | 16,228,800 |
| 2016-03-11 | 2016-03-09 | 2.331 | 7,001,020 | +64,789 | 0.62% | 16,317,061 |
| 2016-03-10 | 2016-03-08 | 2.454 | 6,936,231 | +25,915 | 0.62% | 17,022,539 |
| 2016-03-09 | 2016-03-07 | 2.439 | 6,910,316 | -71,267 | 0.62% | 16,852,280 |
| 2016-03-08 | 2016-03-04 | 2.362 | 6,981,583 | -14,253 | 0.62% | 16,487,280 |
| 2016-03-07 | 2016-03-03 | 2.300 | 6,995,836 | -625,855 | 0.62% | 16,089,019 |
| 2016-03-04 | 2016-03-02 | 2.346 | 7,621,691 | -408,166 | 0.68% | 17,881,280 |
| 2016-03-03 | 2016-03-01 | 2.207 | 8,029,857 | +294,139 | 0.72% | 17,723,420 |
| 2016-03-01 | 2016-02-26 | 2.115 | 7,735,718 | -6,479 | 0.69% | 16,357,799 |
| 2016-02-29 | 2016-02-25 | 2.037 | 7,742,197 | +732,107 | 0.69% | 15,773,999 |
| 2016-02-26 | 2016-02-24 | 2.145 | 7,010,090 | +23,324 | 0.62% | 15,039,800 |
| 2016-02-25 | 2016-02-23 | 2.207 | 6,986,766 | -84,225 | 0.62% | 15,421,120 |
| 2016-02-24 | 2016-02-22 | 2.084 | 7,070,991 | -513,123 | 0.63% | 14,733,900 |
| 2016-02-23 | 2016-02-19 | 1.991 | 7,584,114 | +343,378 | 0.68% | 15,100,740 |
| 2016-02-22 | 2016-02-18 | 2.007 | 7,240,736 | -176,224 | 0.64% | 14,528,800 |
| 2016-02-19 | 2016-02-17 | 1.945 | 7,416,960 | +126,985 | 0.66% | 14,424,480 |
| 2016-02-17 | 2016-02-15 | 1.945 | 7,289,975 | -18,141 | 0.65% | 14,177,520 |
| 2016-02-16 | 2016-02-12 | 1.852 | 7,308,116 | -531,264 | 0.65% | 13,536,000 |
| 2016-02-15 | 2016-02-11 | 1.868 | 7,839,380 | +51,831 | 0.70% | 14,641,001 |
| 2016-02-12 | 2016-02-05 | 2.037 | 7,787,549 | +129,576 | 0.69% | 15,866,400 |
| 2016-02-11 | 2016-02-04 | 2.068 | 7,657,973 | +32,395 | 0.68% | 15,838,801 |
| 2016-02-05 | 2016-02-03 | 2.037 | 7,625,578 | +408,166 | 0.68% | 15,536,399 |
| 2016-02-04 | 2016-02-02 | 2.161 | 7,217,412 | +64,788 | 0.64% | 15,595,999 |
| 2016-02-02 | 2016-01-29 | 2.192 | 7,152,624 | -25,915 | 0.64% | 15,676,800 |
| 2016-02-01 | 2016-01-28 | 2.176 | 7,178,539 | +32,394 | 0.64% | 15,622,799 |
| 2016-01-29 | 2016-01-27 | 2.161 | 7,146,145 | +19,436 | 0.64% | 15,441,999 |
| 2016-01-27 | 2016-01-25 | 2.377 | 7,126,709 | +19,437 | 0.63% | 16,940,001 |
| 2016-01-26 | 2016-01-22 | 2.331 | 7,107,272 | -32,394 | 0.63% | 16,564,699 |
| 2016-01-25 | 2016-01-21 | 2.238 | 7,139,666 | +7,774 | 0.64% | 15,978,999 |
| 2016-01-22 | 2016-01-20 | 2.392 | 7,131,892 | +32,394 | 0.64% | 17,062,400 |
| 2016-01-21 | 2016-01-19 | 2.531 | 7,099,498 | -6,479 | 0.63% | 17,971,121 |
| 2016-01-18 | 2016-01-14 | 2.454 | 7,105,977 | +32,395 | 0.63% | 17,439,121 |
| 2016-01-15 | 2016-01-13 | 2.454 | 7,073,582 | +7,774 | 0.63% | 17,359,619 |
| 2016-01-14 | 2016-01-12 | 2.454 | 7,065,808 | +12,958 | 0.63% | 17,340,540 |
| 2016-01-13 | 2016-01-11 | 2.500 | 7,052,850 | -181,407 | 0.63% | 17,635,320 |
| 2016-01-12 | 2016-01-08 | 2.608 | 7,234,257 | -128,281 | 0.64% | 18,870,539 |
| 2016-01-11 | 2016-01-07 | 2.423 | 7,362,538 | -557,179 | 0.66% | 17,841,480 |
| 2016-01-08 | 2016-01-06 | 2.608 | 7,919,717 | +6,479 | 0.71% | 20,658,560 |
| 2016-01-07 | 2016-01-05 | 2.485 | 7,913,238 | -12,958 | 0.70% | 19,664,539 |
| 2016-01-06 | 2016-01-04 | 2.439 | 7,926,196 | +16,845 | 0.71% | 19,329,720 |
| 2016-01-04 | 2015-12-29 | 2.593 | 7,909,351 | +647,883 | 0.70% | 20,509,440 |
| 2015-12-30 | 2015-12-28 | 2.593 | 7,261,468 | +310,983 | 0.65% | 18,829,439 |
| 2015-12-29 | 2015-12-24 | 2.639 | 6,950,485 | +167,154 | 0.62% | 18,344,881 |
| 2015-12-28 | 2015-12-22 | 2.500 | 6,783,331 | -132,168 | 0.60% | 16,961,400 |
| 2015-12-23 | 2015-12-21 | 2.485 | 6,915,499 | -19,437 | 0.62% | 17,185,140 |
| 2015-12-22 | 2015-12-18 | 2.439 | 6,934,936 | +19,437 | 0.62% | 16,912,321 |
| 2015-12-21 | 2015-12-17 | 2.470 | 6,915,499 | -19,437 | 0.62% | 17,078,400 |
| 2015-12-18 | 2015-12-16 | 2.408 | 6,934,936 | -12,957 | 0.62% | 16,698,241 |
| 2015-12-17 | 2015-12-15 | 2.408 | 6,947,893 | +32,394 | 0.62% | 16,729,440 |
| 2015-12-16 | 2015-12-14 | 2.454 | 6,915,499 | +19,436 | 0.62% | 16,971,660 |
| 2015-12-15 | 2015-12-11 | 2.485 | 6,896,063 | +12,958 | 0.61% | 17,136,841 |
| 2015-12-14 | 2015-12-10 | 2.470 | 6,883,105 | -10,366 | 0.61% | 16,998,400 |
| 2015-12-11 | 2015-12-09 | 2.470 | 6,893,471 | +22,028 | 0.61% | 17,024,000 |
| 2015-12-10 | 2015-12-08 | 2.485 | 6,871,443 | +10,366 | 0.61% | 17,075,660 |
| 2015-12-09 | 2015-12-07 | 2.516 | 6,861,077 | +12,958 | 0.61% | 17,261,700 |
| 2015-12-08 | 2015-12-04 | 2.500 | 6,848,119 | -6,479 | 0.61% | 17,123,399 |
| 2015-12-02 | 2015-11-30 | 2.516 | 6,854,598 | -27,211 | 0.61% | 17,245,400 |
| 2015-12-01 | 2015-11-27 | 2.578 | 6,881,809 | -6,479 | 0.61% | 17,738,740 |
| 2015-11-30 | 2015-11-26 | 2.578 | 6,888,288 | -12,958 | 0.61% | 17,755,440 |
| 2015-11-26 | 2015-11-24 | 2.608 | 6,901,246 | +12,958 | 0.61% | 18,001,881 |
| 2015-11-25 | 2015-11-23 | 2.608 | 6,888,288 | +19,436 | 0.61% | 17,968,080 |
| 2015-11-24 | 2015-11-20 | 2.655 | 6,868,852 | -19,436 | 0.61% | 18,235,441 |
| 2015-11-23 | 2015-11-19 | 2.608 | 6,888,288 | -123,098 | 0.61% | 17,968,080 |
| 2015-11-18 | 2015-11-16 | 2.562 | 7,011,386 | +25,916 | 0.62% | 17,964,521 |
| 2015-11-17 | 2015-11-13 | 2.624 | 6,985,470 | -12,958 | 0.62% | 18,329,399 |
| 2015-11-16 | 2015-11-12 | 2.686 | 6,998,428 | +24,620 | 0.62% | 18,795,480 |
| 2015-11-13 | 2015-11-11 | 2.732 | 6,973,808 | -75,155 | 0.62% | 19,052,279 |
| 2015-11-12 | 2015-11-10 | 2.608 | 7,048,963 | +19,437 | 0.63% | 18,387,200 |
| 2015-11-11 | 2015-11-09 | 2.655 | 7,029,526 | +25,915 | 0.63% | 18,661,999 |
| 2015-11-10 | 2015-11-06 | 2.670 | 7,003,611 | -32,394 | 0.62% | 18,701,300 |
| 2015-11-09 | 2015-11-05 | 2.639 | 7,036,005 | -336,899 | 0.63% | 18,570,599 |
| 2015-11-06 | 2015-11-04 | 2.686 | 7,372,904 | -129,577 | 0.66% | 19,801,200 |
| 2015-11-05 | 2015-11-03 | 2.578 | 7,502,481 | +64,789 | 0.67% | 19,338,601 |
| 2015-11-04 | 2015-11-02 | 2.593 | 7,437,692 | -537,743 | 0.66% | 19,286,399 |
| 2015-11-03 | 2015-10-30 | 2.578 | 7,975,435 | -6,479 | 0.71% | 20,557,700 |
| 2015-11-02 | 2015-10-29 | 2.578 | 7,981,914 | +58,310 | 0.71% | 20,574,400 |
| 2015-10-30 | 2015-10-28 | 2.624 | 7,923,604 | +77,746 | 0.71% | 20,790,999 |
| 2015-10-29 | 2015-10-27 | 2.701 | 7,845,858 | +51,830 | 0.70% | 21,192,499 |
| 2015-10-28 | 2015-10-26 | 2.763 | 7,794,028 | +33,690 | 0.69% | 21,533,700 |
| 2015-10-27 | 2015-10-23 | 2.794 | 7,760,338 | -340,786 | 0.69% | 21,680,180 |
| 2015-10-26 | 2015-10-22 | 2.747 | 8,101,124 | +220,280 | 0.72% | 22,257,119 |
| 2015-10-23 | 2015-10-20 | 2.778 | 7,880,844 | +25,915 | 0.70% | 21,895,200 |
| 2015-10-22 | 2015-10-19 | 2.855 | 7,854,929 | +50,535 | 0.70% | 22,429,400 |
| 2015-10-20 | 2015-10-16 | 2.871 | 7,804,394 | +33,690 | 0.70% | 22,405,560 |
| 2015-10-19 | 2015-10-15 | 2.902 | 7,770,704 | -2,592 | 0.69% | 22,548,720 |
| 2015-10-16 | 2015-10-14 | 2.902 | 7,773,296 | +38,873 | 0.69% | 22,556,241 |
| 2015-10-14 | 2015-10-12 | 2.917 | 7,734,423 | -248,787 | 0.69% | 22,562,821 |
| 2015-10-13 | 2015-10-09 | 2.840 | 7,983,210 | +459,997 | 0.71% | 22,672,481 |
| 2015-10-12 | 2015-10-08 | 2.871 | 7,523,213 | -23,324 | 0.67% | 21,598,320 |
| 2015-10-09 | 2015-10-07 | 2.933 | 7,546,537 | -19,436 | 0.67% | 22,131,201 |
| 2015-10-08 | 2015-10-06 | 2.794 | 7,565,973 | -19,437 | 0.67% | 21,137,179 |
| 2015-10-07 | 2015-10-05 | 2.794 | 7,585,410 | -19,436 | 0.68% | 21,191,481 |
| 2015-10-06 | 2015-10-02 | 2.747 | 7,604,846 | -32,394 | 0.68% | 20,893,640 |
| 2015-10-05 | 2015-09-30 | 2.578 | 7,637,240 | +12,957 | 0.68% | 19,685,959 |
| 2015-10-02 | 2015-09-29 | 2.547 | 7,624,283 | -12,957 | 0.68% | 19,417,201 |
| 2015-09-30 | 2015-09-25 | 2.655 | 7,637,240 | -20,733 | 0.68% | 20,275,359 |
| 2015-09-29 | 2015-09-24 | 2.624 | 7,657,973 | +32,395 | 0.68% | 20,094,001 |
| 2015-09-25 | 2015-09-23 | 2.670 | 7,625,578 | +6,478 | 0.68% | 20,362,099 |
| 2015-09-24 | 2015-09-22 | 2.778 | 7,619,100 | +90,704 | 0.68% | 21,168,001 |
| 2015-09-23 | 2015-09-21 | 2.840 | 7,528,396 | +6,479 | 0.67% | 21,380,800 |
| 2015-09-22 | 2015-09-18 | 2.902 | 7,521,917 | +9,070 | 0.67% | 21,826,799 |
| 2015-09-21 | 2015-09-17 | 2.886 | 7,512,847 | -41,464 | 0.67% | 21,684,521 |
| 2015-09-18 | 2015-09-16 | 2.855 | 7,554,311 | -38,873 | 0.67% | 21,570,999 |
| 2015-09-16 | 2015-09-14 | 2.794 | 7,593,184 | +19,436 | 0.68% | 21,213,199 |
| 2015-09-15 | 2015-09-11 | 2.794 | 7,573,748 | +12,958 | 0.67% | 21,158,901 |
| 2015-09-14 | 2015-09-10 | 2.763 | 7,560,790 | -64,788 | 0.67% | 20,889,300 |
| 2015-09-11 | 2015-09-09 | 2.855 | 7,625,578 | +25,915 | 0.68% | 21,774,499 |
| 2015-09-10 | 2015-09-08 | 2.624 | 7,599,663 | -19,437 | 0.68% | 19,941,000 |
| 2015-09-09 | 2015-09-07 | 2.531 | 7,619,100 | -38,873 | 0.68% | 19,286,401 |
| 2015-09-08 | 2015-09-04 | 2.516 | 7,657,973 | +77,746 | 0.68% | 19,266,601 |
| 2015-09-07 | 2015-09-02 | 2.516 | 7,580,227 | +32,395 | 0.68% | 19,071,001 |
| 2015-09-04 | 2015-09-01 | 2.593 | 7,547,832 | +6,478 | 0.67% | 19,571,999 |
| 2015-09-02 | 2015-08-31 | 2.686 | 7,541,354 | -24,619 | 0.67% | 20,253,601 |
| 2015-09-01 | 2015-08-28 | 2.794 | 7,565,973 | +5,183 | 0.67% | 21,137,179 |
| 2015-08-31 | 2015-08-27 | 2.732 | 7,560,790 | -60,901 | 0.67% | 20,655,900 |
| 2015-08-28 | 2015-08-26 | 2.562 | 7,621,691 | -357,631 | 0.68% | 19,528,240 |
| 2015-08-27 | 2015-08-25 | 2.639 | 7,979,322 | -325,237 | 0.71% | 21,060,359 |
| 2015-08-26 | 2015-08-24 | 2.639 | 8,304,559 | -16,845 | 0.74% | 21,918,779 |
| 2015-08-25 | 2015-08-21 | 2.871 | 8,321,404 | -63,493 | 0.74% | 23,889,839 |
| 2015-08-24 | 2015-08-20 | 3.025 | 8,384,897 | -158,083 | 0.75% | 25,366,321 |
| 2015-08-21 | 2015-08-19 | 3.180 | 8,542,980 | -660,840 | 0.76% | 27,163,159 |
| 2015-08-20 | 2015-08-18 | 3.241 | 9,203,820 | +116,618 | 0.82% | 29,832,599 |
| 2015-08-19 | 2015-08-17 | 3.349 | 9,087,202 | -32,394 | 0.81% | 30,436,421 |
| 2015-08-18 | 2015-08-14 | 3.288 | 9,119,596 | +12,958 | 0.81% | 29,981,881 |
| 2015-08-17 | 2015-08-13 | 3.365 | 9,106,638 | +566,249 | 0.81% | 30,642,080 |
| 2015-08-14 | 2015-08-12 | 3.319 | 8,540,389 | -115,323 | 0.76% | 28,341,301 |
| 2015-08-13 | 2015-08-11 | 3.427 | 8,655,712 | -329,124 | 0.77% | 29,659,201 |
| 2015-08-12 | 2015-08-10 | 3.319 | 8,984,836 | -1,544,552 | 0.80% | 29,816,200 |
| 2015-08-11 | 2015-08-07 | 3.010 | 10,529,388 | +126,985 | 0.94% | 31,691,399 |
| 2015-08-07 | 2015-08-05 | 2.871 | 10,402,403 | -9,071 | 0.93% | 29,864,159 |
| 2015-08-05 | 2015-08-03 | 2.778 | 10,411,474 | -32,394 | 0.93% | 28,926,001 |
| 2015-08-04 | 2015-07-31 | 2.809 | 10,443,868 | -2,591 | 0.93% | 29,338,401 |
| 2015-08-03 | 2015-07-30 | 2.794 | 10,446,459 | +12,957 | 0.93% | 29,184,439 |
| 2015-07-30 | 2015-07-28 | 2.747 | 10,433,502 | -6,478 | 0.93% | 28,665,121 |
| 2015-07-29 | 2015-07-27 | 2.717 | 10,439,980 | -209,914 | 0.93% | 28,360,639 |
| 2015-07-28 | 2015-07-24 | 3.010 | 10,649,894 | -16,845 | 0.95% | 32,054,099 |
| 2015-07-27 | 2015-07-23 | 3.102 | 10,666,739 | +257,857 | 0.95% | 33,092,639 |
| 2015-07-24 | 2015-07-22 | 3.025 | 10,408,882 | +103,661 | 0.93% | 31,489,360 |
| 2015-07-23 | 2015-07-21 | 3.072 | 10,305,221 | +19,437 | 0.92% | 31,652,940 |
| 2015-07-21 | 2015-07-17 | 3.102 | 10,285,784 | +3,887 | 0.92% | 31,910,759 |
| 2015-07-20 | 2015-07-16 | 3.041 | 10,281,897 | -6,479 | 0.92% | 31,263,900 |
| 2015-07-17 | 2015-07-15 | 2.979 | 10,288,376 | -55,718 | 0.92% | 30,648,400 |
| 2015-07-16 | 2015-07-14 | 3.087 | 10,344,094 | +116,619 | 0.92% | 31,932,000 |
| 2015-07-15 | 2015-07-13 | 3.226 | 10,227,475 | -320,054 | 0.91% | 32,992,740 |
| 2015-07-14 | 2015-07-10 | 3.164 | 10,547,529 | +123,098 | 0.94% | 33,374,000 |
| 2015-07-13 | 2015-07-09 | 2.917 | 10,424,431 | +1,263,371 | 0.93% | 30,410,099 |
| 2015-07-10 | 2015-07-08 | 2.608 | 9,161,060 | -594,756 | 0.82% | 23,896,599 |
| 2015-07-09 | 2015-07-07 | 2.840 | 9,755,816 | -351,153 | 0.87% | 27,706,719 |
| 2015-07-08 | 2015-07-06 | 3.272 | 10,106,969 | -28,507 | 0.90% | 33,072,001 |
| 2015-07-07 | 2015-07-03 | 3.658 | 10,135,476 | -128,280 | 0.90% | 37,076,281 |
| 2015-07-06 | 2015-07-02 | 3.920 | 10,263,756 | -44,056 | 0.91% | 40,238,678 |
| 2015-07-03 | 2015-06-30 | 4.121 | 10,307,812 | -99,774 | 0.92% | 42,479,698 |
| 2015-07-02 | 2015-06-29 | 4.075 | 10,407,586 | +97,182 | 0.93% | 42,408,959 |
| 2015-06-30 | 2015-06-26 | 4.167 | 10,310,404 | +50,535 | 0.92% | 42,967,800 |
| 2015-06-29 | 2015-06-25 | 4.275 | 10,259,869 | +1,019,767 | 0.91% | 43,865,720 |
| 2015-06-26 | 2015-06-24 | 4.306 | 9,240,102 | -68,675 | 0.82% | 39,790,981 |
| 2015-06-25 | 2015-06-23 | 4.229 | 9,308,777 | -186,591 | 0.83% | 39,368,318 |
| 2015-06-24 | 2015-06-22 | 4.137 | 9,495,368 | +137,351 | 0.85% | 39,278,082 |
| 2015-06-23 | 2015-06-19 | 4.167 | 9,358,017 | +25,916 | 0.83% | 38,998,802 |
| 2015-06-22 | 2015-06-18 | 4.306 | 9,332,101 | -874,642 | 0.83% | 40,187,159 |
| 2015-06-19 | 2015-06-17 | 4.275 | 10,206,743 | -178,815 | 0.91% | 43,638,581 |
| 2015-06-18 | 2015-06-16 | 4.229 | 10,385,558 | +472,954 | 0.93% | 43,922,199 |
| 2015-06-17 | 2015-06-15 | 4.384 | 9,912,604 | -9,070 | 0.88% | 43,452,000 |
| 2015-06-16 | 2015-06-12 | 4.492 | 9,921,674 | -86,817 | 0.88% | 44,563,738 |
| 2015-06-15 | 2015-06-11 | 4.414 | 10,008,491 | -1,295 | 0.89% | 44,181,281 |
| 2015-06-12 | 2015-06-10 | 4.368 | 10,009,786 | -51,831 | 0.89% | 43,723,498 |
| 2015-06-11 | 2015-06-09 | 4.414 | 10,061,617 | -602,531 | 0.90% | 44,415,800 |
| 2015-06-10 | 2015-06-08 | 4.553 | 10,664,148 | +58,310 | 0.95% | 48,557,001 |
| 2015-06-09 | 2015-06-05 | 4.553 | 10,605,838 | +134,759 | 0.94% | 48,291,498 |
| 2015-06-08 | 2015-06-04 | 4.584 | 10,471,079 | +370,589 | 0.93% | 48,001,141 |
| 2015-06-05 | 2015-06-03 | 4.600 | 10,100,490 | +1,561,397 | 0.90% | 46,458,200 |
| 2015-06-04 | 2015-06-02 | 4.723 | 8,539,093 | +3,887 | 0.76% | 40,330,801 |
| 2015-06-03 | 2015-06-01 | 4.739 | 8,535,206 | +45,352 | 0.76% | 40,444,182 |
| 2015-06-02 | 2015-05-29 | 4.708 | 8,489,854 | +3,887 | 0.76% | 39,967,201 |
| 2015-06-01 | 2015-05-28 | 4.785 | 8,485,967 | -441,855 | 0.76% | 40,603,802 |
| 2015-05-29 | 2015-05-27 | 4.831 | 8,927,822 | +469,067 | 0.80% | 43,131,398 |
| 2015-05-28 | 2015-05-26 | 4.630 | 8,458,755 | +252,674 | 0.75% | 39,167,998 |
| 2015-05-27 | 2015-05-22 | 4.507 | 8,206,081 | -16,845 | 0.73% | 36,984,719 |
| 2015-05-26 | 2015-05-21 | 4.414 | 8,222,926 | -308,392 | 0.73% | 36,299,119 |
| 2015-05-22 | 2015-05-20 | 4.507 | 8,531,318 | -47,944 | 0.76% | 38,450,559 |
| 2015-05-21 | 2015-05-19 | 4.476 | 8,579,262 | -25,915 | 0.76% | 38,401,802 |
| 2015-05-20 | 2015-05-18 | 4.384 | 8,605,177 | -557,179 | 0.77% | 37,720,880 |
| 2015-05-19 | 2015-05-15 | 4.476 | 9,162,356 | -2,312,941 | 0.82% | 41,011,800 |
| 2015-05-18 | 2015-05-14 | 4.399 | 11,475,297 | -1,296 | 1.02% | 50,479,200 |
| 2015-05-15 | 2015-05-13 | 4.461 | 11,476,593 | +409,462 | 1.02% | 51,193,461 |
| 2015-05-14 | 2015-05-12 | 4.430 | 11,067,131 | +7,775 | 0.99% | 49,025,341 |
| 2015-05-13 | 2015-05-11 | 4.492 | 11,059,356 | -32,394 | 0.99% | 49,673,699 |
| 2015-05-12 | 2015-05-08 | 4.430 | 11,091,750 | +50,534 | 0.99% | 49,134,398 |
| 2015-05-11 | 2015-05-07 | 4.167 | 11,041,216 | +58,310 | 0.98% | 46,013,402 |
| 2015-05-08 | 2015-05-06 | 4.353 | 10,982,906 | +101,070 | 0.98% | 47,804,639 |
| 2015-05-07 | 2015-05-05 | 4.492 | 10,881,836 | -296,731 | 0.97% | 48,876,358 |
| 2015-05-06 | 2015-05-04 | 4.785 | 11,178,567 | -609,009 | 1.00% | 53,487,402 |
| 2015-05-05 | 2015-04-30 | 4.661 | 11,787,576 | -739,882 | 1.05% | 54,945,878 |
| 2015-05-04 | 2015-04-29 | 4.754 | 12,527,458 | -98,478 | 1.12% | 59,554,879 |
| 2015-04-30 | 2015-04-28 | 4.939 | 12,625,936 | -248,787 | 1.12% | 62,361,598 |
| 2015-04-29 | 2015-04-27 | 5.186 | 12,874,723 | +509,235 | 1.15% | 66,769,918 |
| 2015-04-28 | 2015-04-24 | 4.877 | 12,365,488 | -215,097 | 1.10% | 60,311,762 |
| 2015-04-27 | 2015-04-23 | 5.001 | 12,580,585 | -708,783 | 1.12% | 62,914,322 |
| 2015-04-24 | 2015-04-22 | 4.816 | 13,289,368 | +619,376 | 1.18% | 63,997,439 |
| 2015-04-23 | 2015-04-21 | 4.692 | 12,669,992 | +1,534,186 | 1.13% | 59,450,238 |
| 2015-04-22 | 2015-04-20 | 4.646 | 11,135,806 | +453,517 | 0.99% | 51,735,878 |
| 2015-04-21 | 2015-04-17 | 4.924 | 10,682,289 | +95,887 | 0.95% | 52,596,722 |
| 2015-04-20 | 2015-04-16 | 4.816 | 10,586,402 | -79,042 | 0.94% | 50,980,800 |
| 2015-04-17 | 2015-04-15 | 4.646 | 10,665,444 | -32,394 | 0.95% | 49,550,622 |
| 2015-04-16 | 2015-04-14 | 4.862 | 10,697,838 | +658,249 | 0.95% | 52,012,801 |
| 2015-04-15 | 2015-04-13 | 5.248 | 10,039,589 | +1,666,354 | 0.89% | 52,686,400 |
| 2015-04-14 | 2015-04-10 | 5.063 | 8,373,235 | +1,399,427 | 0.75% | 42,390,720 |
| 2015-04-13 | 2015-04-09 | 5.047 | 6,973,808 | -847,431 | 0.62% | 35,198,278 |
| 2015-04-10 | 2015-04-08 | 4.584 | 7,821,239 | -298,026 | 0.70% | 35,853,840 |
| 2015-04-09 | 2015-04-02 | 3.720 | 8,119,265 | +1,000,331 | 0.72% | 30,202,120 |
| 2015-04-08 | 2015-04-01 | 3.535 | 7,118,934 | -139,943 | 0.63% | 25,162,519 |
| 2015-04-02 | 2015-03-31 | 3.442 | 7,258,877 | +1,096,218 | 0.65% | 24,984,921 |
| 2015-04-01 | 2015-03-30 | 3.519 | 6,162,659 | -1,296 | 0.55% | 21,687,358 |
| 2015-03-31 | 2015-03-27 | 3.133 | 6,163,955 | -335,603 | 0.55% | 19,313,419 |
| 2015-03-30 | 2015-03-26 | 3.195 | 6,499,558 | +23,323 | 0.58% | 20,766,239 |
| 2015-03-27 | 2015-03-25 | 3.272 | 6,476,235 | -303,209 | 0.58% | 21,191,521 |
| 2015-03-26 | 2015-03-24 | 3.334 | 6,779,444 | +1,237,456 | 0.60% | 22,602,241 |
| 2015-03-25 | 2015-03-23 | 3.210 | 5,541,988 | -243,604 | 0.49% | 17,792,320 |
| 2015-03-24 | 2015-03-20 | 3.180 | 5,785,592 | +28,507 | 0.52% | 18,395,801 |
| 2015-03-23 | 2015-03-19 | 3.226 | 5,757,085 | +60,901 | 0.51% | 18,571,740 |
| 2015-03-20 | 2015-03-18 | 3.241 | 5,696,184 | +97,182 | 0.51% | 18,463,200 |
| 2015-03-19 | 2015-03-17 | 3.164 | 5,599,002 | +90,704 | 0.50% | 17,716,101 |
| 2015-03-18 | 2015-03-16 | 3.133 | 5,508,298 | +38,873 | 0.49% | 17,259,060 |
| 2015-03-17 | 2015-03-13 | 3.102 | 5,469,425 | +10,366 | 0.49% | 16,968,420 |
| 2015-03-16 | 2015-03-12 | 3.133 | 5,459,059 | +45,352 | 0.49% | 17,104,780 |
| 2015-03-12 | 2015-03-10 | 3.195 | 5,413,707 | -392,617 | 0.48% | 17,296,920 |
| 2015-03-11 | 2015-03-09 | 3.288 | 5,806,324 | +55,718 | 0.52% | 19,089,060 |
| 2015-03-10 | 2015-03-06 | 3.365 | 5,750,606 | +64,788 | 0.51% | 19,349,680 |
| 2015-03-09 | 2015-03-05 | 3.349 | 5,685,818 | +3,887 | 0.51% | 19,043,921 |
| 2015-03-06 | 2015-03-04 | 3.427 | 5,681,931 | -169,745 | 0.51% | 19,469,402 |
| 2015-03-05 | 2015-03-03 | 3.319 | 5,851,676 | -149,013 | 0.52% | 19,418,801 |
| 2015-03-04 | 2015-03-02 | 3.411 | 6,000,689 | -132,168 | 0.53% | 20,469,021 |
| 2015-03-03 | 2015-02-27 | 3.349 | 6,132,857 | -45,352 | 0.55% | 20,541,221 |
| 2015-03-02 | 2015-02-26 | 3.349 | 6,178,209 | +181,408 | 0.55% | 20,693,121 |
| 2015-02-27 | 2015-02-25 | 3.241 | 5,996,801 | -25,916 | 0.53% | 19,437,598 |
| 2015-02-26 | 2015-02-24 | 3.210 | 6,022,717 | +12,958 | 0.54% | 19,335,681 |
| 2015-02-25 | 2015-02-23 | 3.180 | 6,009,759 | +25,915 | 0.54% | 19,108,560 |
| 2015-02-24 | 2015-02-18 | 3.257 | 5,983,844 | -12,957 | 0.53% | 19,487,960 |
| 2015-02-17 | 2015-02-13 | 3.241 | 5,996,801 | +501,461 | 0.53% | 19,437,598 |
| 2015-02-16 | 2015-02-12 | 3.102 | 5,495,340 | +2,591 | 0.49% | 17,048,819 |
| 2015-02-12 | 2015-02-10 | 3.087 | 5,492,749 | -38,873 | 0.49% | 16,956,001 |
| 2015-02-11 | 2015-02-09 | 3.072 | 5,531,622 | +33,690 | 0.49% | 16,990,621 |
| 2015-02-10 | 2015-02-06 | 3.118 | 5,497,932 | -58,309 | 0.49% | 17,141,720 |
| 2015-02-09 | 2015-02-05 | 3.133 | 5,556,241 | +22,028 | 0.49% | 17,409,279 |
| 2015-02-06 | 2015-02-04 | 3.210 | 5,534,213 | -9,071 | 0.49% | 17,767,359 |
| 2015-02-05 | 2015-02-03 | 3.149 | 5,543,284 | +34,986 | 0.49% | 17,454,241 |
| 2015-02-04 | 2015-02-02 | 3.164 | 5,508,298 | +1,296 | 0.49% | 17,429,100 |
| 2015-02-03 | 2015-01-30 | 3.257 | 5,507,002 | -14,254 | 0.49% | 17,934,999 |
| 2015-02-02 | 2015-01-29 | 3.226 | 5,521,256 | -1,084,555 | 0.49% | 17,810,981 |
| 2015-01-30 | 2015-01-28 | 3.257 | 6,605,811 | +6,479 | 0.59% | 21,513,559 |
| 2015-01-29 | 2015-01-27 | 3.257 | 6,599,332 | -272,111 | 0.59% | 21,492,459 |
| 2015-01-28 | 2015-01-26 | 3.257 | 6,871,443 | -14,253 | 0.61% | 22,378,660 |
| 2015-01-27 | 2015-01-23 | 3.272 | 6,885,696 | -64,789 | 0.61% | 22,531,359 |
| 2015-01-26 | 2015-01-22 | 3.288 | 6,950,485 | +299,322 | 0.62% | 22,850,641 |
| 2015-01-23 | 2015-01-21 | 3.303 | 6,651,163 | +38,873 | 0.59% | 21,969,240 |
| 2015-01-22 | 2015-01-20 | 3.257 | 6,612,290 | -42,760 | 0.59% | 21,534,660 |
| 2015-01-21 | 2015-01-19 | 3.195 | 6,655,050 | -41,465 | 0.59% | 21,263,039 |
| 2015-01-20 | 2015-01-16 | 3.365 | 6,696,515 | +194,365 | 0.60% | 22,532,481 |
| 2015-01-19 | 2015-01-15 | 3.334 | 6,502,150 | -283,773 | 0.58% | 21,677,760 |
| 2015-01-16 | 2015-01-14 | 3.288 | 6,785,923 | +98,479 | 0.60% | 22,309,622 |
| 2015-01-15 | 2015-01-13 | 3.519 | 6,687,444 | -32,394 | 0.60% | 23,534,159 |
| 2015-01-14 | 2015-01-12 | 3.488 | 6,719,838 | -128,281 | 0.60% | 23,440,718 |
| 2015-01-13 | 2015-01-09 | 3.596 | 6,848,119 | +51,830 | 0.61% | 24,628,099 |
| 2015-01-12 | 2015-01-08 | 3.627 | 6,796,289 | -49,239 | 0.61% | 24,651,501 |
| 2015-01-09 | 2015-01-07 | 3.704 | 6,845,528 | -445,743 | 0.61% | 25,358,401 |
| 2015-01-08 | 2015-01-06 | 3.627 | 7,291,271 | -93,295 | 0.65% | 26,446,900 |
| 2015-01-07 | 2015-01-05 | 3.596 | 7,384,566 | +10,366 | 0.66% | 26,557,340 |
| 2015-01-06 | 2015-01-02 | 3.550 | 7,374,200 | -147,717 | 0.66% | 26,178,600 |
| 2015-01-05 | 2014-12-31 | 3.581 | 7,521,917 | -75,155 | 0.67% | 26,935,199 |
| 2015-01-02 | 2014-12-29 | 3.612 | 7,597,072 | -29,802 | 0.68% | 27,438,842 |
| 2014-12-30 | 2014-12-24 | 3.535 | 7,626,874 | +178,815 | 0.68% | 26,957,879 |
| 2014-12-29 | 2014-12-22 | 3.766 | 7,448,059 | -539,038 | 0.66% | 28,050,242 |
| 2014-12-23 | 2014-12-19 | 3.627 | 7,987,097 | -493,686 | 0.71% | 28,970,800 |
| 2014-12-22 | 2014-12-18 | 3.504 | 8,480,783 | +77,745 | 0.76% | 29,714,298 |
| 2014-12-19 | 2014-12-17 | 3.488 | 8,403,038 | +866,867 | 0.75% | 29,312,202 |
| 2014-12-18 | 2014-12-16 | 3.565 | 7,536,171 | +682,869 | 0.67% | 26,869,921 |
| 2014-12-17 | 2014-12-15 | 3.442 | 6,853,302 | -203,435 | 0.61% | 23,588,939 |
| 2014-12-16 | 2014-12-12 | 3.427 | 7,056,737 | -207,323 | 0.63% | 24,180,238 |
| 2014-12-15 | 2014-12-11 | 3.550 | 7,264,060 | +651,770 | 0.65% | 25,787,600 |
| 2014-12-12 | 2014-12-10 | 3.334 | 6,612,290 | +50,535 | 0.59% | 22,044,960 |
| 2014-12-11 | 2014-12-09 | 3.319 | 6,561,755 | +91,999 | 0.58% | 21,775,200 |
| 2014-12-10 | 2014-12-08 | 3.473 | 6,469,756 | +72,563 | 0.58% | 22,468,501 |
| 2014-12-09 | 2014-12-05 | 3.365 | 6,397,193 | +14,253 | 0.57% | 21,525,320 |
| 2014-12-08 | 2014-12-04 | 3.427 | 6,382,940 | -1,621,002 | 0.57% | 21,871,442 |
| 2014-12-05 | 2014-12-03 | 3.164 | 8,003,942 | -10,366 | 0.71% | 25,325,700 |
| 2014-12-04 | 2014-12-02 | 3.118 | 8,014,308 | +217,689 | 0.71% | 24,987,400 |
| 2014-12-03 | 2014-12-01 | 2.994 | 7,796,619 | +34,985 | 0.69% | 23,345,959 |
| 2014-12-02 | 2014-11-28 | 3.149 | 7,761,634 | +44,056 | 0.69% | 24,439,201 |
| 2014-11-28 | 2014-11-26 | 3.257 | 7,717,578 | +81,633 | 0.69% | 25,134,321 |
| 2014-11-27 | 2014-11-25 | 3.226 | 7,635,945 | -77,745 | 0.68% | 24,632,742 |
| 2014-11-26 | 2014-11-24 | 3.349 | 7,713,690 | -2,557,841 | 0.69% | 25,836,019 |
| 2014-11-25 | 2014-11-21 | 3.164 | 10,271,531 | +572,728 | 0.91% | 32,500,700 |
| 2014-11-24 | 2014-11-20 | 3.056 | 9,698,803 | -12,957 | 0.86% | 29,640,601 |
| 2014-11-21 | 2014-11-19 | 3.118 | 9,711,760 | +815,036 | 0.87% | 30,279,799 |
| 2014-11-20 | 2014-11-18 | 3.118 | 8,896,724 | +482,025 | 0.79% | 27,738,640 |
| 2014-11-19 | 2014-11-17 | 3.210 | 8,414,699 | -250,083 | 0.75% | 27,015,039 |
| 2014-11-18 | 2014-11-14 | 3.473 | 8,664,782 | -50,535 | 0.77% | 30,091,500 |
| 2014-11-17 | 2014-11-13 | 3.612 | 8,715,317 | +121,802 | 0.78% | 31,477,680 |
| 2014-11-14 | 2014-11-12 | 3.720 | 8,593,515 | +467,771 | 0.77% | 31,966,240 |
| 2014-11-13 | 2014-11-11 | 3.689 | 8,125,744 | -1,040,499 | 0.72% | 29,975,381 |
| 2014-11-12 | 2014-11-10 | 3.936 | 9,166,243 | +62,196 | 0.82% | 36,077,399 |
| 2014-11-11 | 2014-11-07 | 3.288 | 9,104,047 | -321,349 | 0.81% | 29,930,762 |
| 2014-11-10 | 2014-11-06 | 3.241 | 9,425,396 | +697,121 | 0.84% | 30,550,799 |
| 2014-11-07 | 2014-11-05 | 3.334 | 8,728,275 | -196,956 | 0.78% | 29,099,521 |
| 2014-11-06 | 2014-11-04 | 3.226 | 8,925,231 | -303,209 | 0.79% | 28,791,840 |
| 2014-11-05 | 2014-11-03 | 3.195 | 9,228,440 | +282,477 | 0.82% | 29,485,080 |
| 2014-11-04 | 2014-10-31 | 3.118 | 8,945,963 | +3,857,493 | 0.80% | 27,892,159 |
| 2014-11-03 | 2014-10-30 | 2.902 | 5,088,470 | +69,971 | 0.45% | 14,765,520 |
| 2014-10-31 | 2014-10-29 | 2.871 | 5,018,499 | -73,858 | 0.45% | 14,407,561 |
| 2014-10-30 | 2014-10-28 | 2.593 | 5,092,357 | -36,282 | 0.45% | 13,204,799 |
| 2014-10-28 | 2014-10-24 | 2.562 | 5,128,639 | +10,366 | 0.46% | 13,140,561 |
| 2014-10-27 | 2014-10-23 | 2.608 | 5,118,273 | +38,873 | 0.46% | 13,351,001 |
| 2014-10-24 | 2014-10-22 | 2.639 | 5,079,400 | -38,873 | 0.45% | 13,406,401 |
| 2014-10-23 | 2014-10-21 | 2.593 | 5,118,273 | +63,493 | 0.46% | 13,272,001 |
| 2014-10-22 | 2014-10-20 | 2.608 | 5,054,780 | +2,591 | 0.45% | 13,185,380 |
| 2014-10-21 | 2014-10-17 | 2.639 | 5,052,189 | -375,772 | 0.45% | 13,334,581 |
| 2014-10-20 | 2014-10-16 | 2.639 | 5,427,961 | -31,098 | 0.48% | 14,326,381 |
| 2014-10-17 | 2014-10-15 | 2.670 | 5,459,059 | +335,603 | 0.49% | 14,576,980 |
| 2014-10-16 | 2014-10-14 | 2.578 | 5,123,456 | +23,324 | 0.46% | 13,206,361 |
| 2014-10-15 | 2014-10-13 | 2.624 | 5,100,132 | +2,592 | 0.45% | 13,382,400 |
| 2014-10-14 | 2014-10-10 | 2.608 | 5,097,540 | +12,957 | 0.45% | 13,296,919 |
| 2014-10-13 | 2014-10-09 | 2.670 | 5,084,583 | -45,352 | 0.45% | 13,577,041 |
| 2014-10-10 | 2014-10-08 | 2.655 | 5,129,935 | -6,478 | 0.46% | 13,618,961 |
| 2014-10-08 | 2014-10-06 | 2.670 | 5,136,413 | -25,916 | 0.46% | 13,715,439 |
| 2014-10-07 | 2014-10-03 | 2.593 | 5,162,329 | +33,690 | 0.46% | 13,386,241 |
| 2014-10-06 | 2014-09-30 | 2.608 | 5,128,639 | +12,958 | 0.46% | 13,378,041 |
| 2014-10-03 | 2014-09-29 | 2.670 | 5,115,681 | -19,437 | 0.46% | 13,660,080 |
| 2014-09-30 | 2014-09-26 | 2.670 | 5,135,118 | +19,437 | 0.46% | 13,711,981 |
| 2014-09-29 | 2014-09-25 | 2.670 | 5,115,681 | -19,437 | 0.46% | 13,660,080 |
| 2014-09-25 | 2014-09-23 | 2.655 | 5,135,118 | +44,056 | 0.46% | 13,632,721 |
| 2014-09-24 | 2014-09-22 | 2.717 | 5,091,062 | +32,395 | 0.45% | 13,830,081 |
| 2014-09-23 | 2014-09-19 | 2.778 | 5,058,667 | +32,394 | 0.45% | 14,054,399 |
| 2014-09-19 | 2014-09-17 | 2.794 | 5,026,273 | -9,071 | 0.45% | 14,041,979 |
| 2014-09-18 | 2014-09-16 | 2.794 | 5,035,344 | -15,549 | 0.45% | 14,067,321 |
| 2014-09-16 | 2014-09-12 | 2.717 | 5,050,893 | +32,394 | 0.45% | 13,720,960 |
| 2014-09-15 | 2014-09-11 | 2.747 | 5,018,499 | +28,507 | 0.45% | 13,787,881 |
| 2014-09-12 | 2014-09-10 | 2.763 | 4,989,992 | +12,958 | 0.44% | 13,786,580 |
| 2014-09-11 | 2014-09-08 | 2.886 | 4,977,034 | -31,099 | 0.44% | 14,365,339 |
| 2014-09-10 | 2014-09-05 | 2.778 | 5,008,133 | +72,563 | 0.45% | 13,914,001 |
| 2014-09-08 | 2014-09-04 | 2.840 | 4,935,570 | -31,098 | 0.44% | 14,017,121 |
| 2014-09-05 | 2014-09-03 | 2.763 | 4,966,668 | -47,943 | 0.44% | 13,722,140 |
| 2014-09-04 | 2014-09-02 | 2.701 | 5,014,611 | -32,395 | 0.45% | 13,544,999 |
| 2014-09-02 | 2014-08-29 | 2.639 | 5,047,006 | +19,437 | 0.45% | 13,320,901 |
| 2014-09-01 | 2014-08-28 | 2.639 | 5,027,569 | +12,958 | 0.45% | 13,269,600 |
| 2014-08-29 | 2014-08-27 | 2.655 | 5,014,611 | +19,436 | 0.45% | 13,312,799 |
| 2014-08-28 | 2014-08-26 | 2.701 | 4,995,175 | -10,366 | 0.44% | 13,492,500 |
| 2014-08-27 | 2014-08-25 | 2.717 | 5,005,541 | -3,887 | 0.45% | 13,597,760 |
| 2014-08-25 | 2014-08-21 | 2.717 | 5,009,428 | -202,140 | 0.45% | 13,608,319 |
| 2014-08-22 | 2014-08-20 | 2.794 | 5,211,568 | +12,958 | 0.46% | 14,559,641 |
| 2014-08-21 | 2014-08-19 | 2.871 | 5,198,610 | +34,986 | 0.46% | 14,924,640 |
| 2014-08-20 | 2014-08-18 | 2.825 | 5,163,624 | -29,803 | 0.46% | 14,585,099 |
| 2014-08-19 | 2014-08-15 | 2.825 | 5,193,427 | +33,690 | 0.46% | 14,669,280 |
| 2014-08-18 | 2014-08-14 | 2.886 | 5,159,737 | -58,310 | 0.46% | 14,892,680 |
| 2014-08-15 | 2014-08-13 | 2.902 | 5,218,047 | -540,334 | 0.46% | 15,141,521 |
| 2014-08-12 | 2014-08-08 | 2.840 | 5,758,381 | -326,533 | 0.51% | 16,353,921 |
| 2014-08-11 | 2014-08-07 | 2.871 | 6,084,914 | +16,845 | 0.54% | 17,469,121 |
| 2014-08-08 | 2014-08-06 | 2.871 | 6,068,069 | +132,168 | 0.54% | 17,420,761 |
| 2014-08-07 | 2014-08-05 | 2.794 | 5,935,901 | +6,479 | 0.53% | 16,583,221 |
| 2014-08-06 | 2014-08-04 | 2.855 | 5,929,422 | +264,336 | 0.53% | 16,931,201 |
| 2014-08-05 | 2014-08-01 | 2.747 | 5,665,086 | +19,437 | 0.50% | 15,564,321 |
| 2014-08-04 | 2014-07-31 | 2.809 | 5,645,649 | +370,589 | 0.50% | 15,859,480 |
| 2014-08-01 | 2014-07-30 | 2.809 | 5,275,060 | -23,324 | 0.47% | 14,818,439 |
| 2014-07-30 | 2014-07-28 | 2.840 | 5,298,384 | -19,437 | 0.47% | 15,047,520 |
| 2014-07-29 | 2014-07-25 | 2.778 | 5,317,821 | +5,184 | 0.47% | 14,774,401 |
| 2014-07-28 | 2014-07-24 | 2.778 | 5,312,637 | -50,535 | 0.47% | 14,759,999 |
| 2014-07-25 | 2014-07-23 | 2.732 | 5,363,172 | -16,845 | 0.48% | 14,652,059 |
| 2014-07-24 | 2014-07-22 | 2.655 | 5,380,017 | +11,662 | 0.48% | 14,282,879 |
| 2014-07-23 | 2014-07-21 | 2.578 | 5,368,355 | -32,394 | 0.48% | 13,837,619 |
| 2014-07-22 | 2014-07-18 | 2.578 | 5,400,749 | +32,394 | 0.48% | 13,921,119 |
| 2014-07-18 | 2014-07-16 | 2.639 | 5,368,355 | -147,718 | 0.48% | 14,169,059 |
| 2014-07-17 | 2014-07-15 | 2.593 | 5,516,073 | +349,857 | 0.49% | 14,303,521 |
| 2014-07-16 | 2014-07-14 | 2.608 | 5,166,216 | +27,211 | 0.46% | 13,476,060 |
| 2014-07-15 | 2014-07-11 | 2.624 | 5,139,005 | +12,958 | 0.46% | 13,484,400 |
| 2014-07-14 | 2014-07-10 | 2.593 | 5,126,047 | +7,774 | 0.46% | 13,292,159 |
| 2014-07-11 | 2014-07-09 | 2.578 | 5,118,273 | +19,437 | 0.46% | 13,193,001 |
| 2014-07-10 | 2014-07-08 | 2.639 | 5,098,836 | -19,437 | 0.45% | 13,457,699 |
| 2014-07-09 | 2014-07-07 | 2.686 | 5,118,273 | +51,831 | 0.46% | 13,746,001 |
| 2014-07-08 | 2014-07-04 | 2.655 | 5,066,442 | +37,577 | 0.45% | 13,450,400 |
| 2014-07-07 | 2014-07-03 | 2.670 | 5,028,865 | -84,225 | 0.45% | 13,428,260 |
| 2014-07-04 | 2014-07-02 | 2.639 | 5,113,090 | +31,099 | 0.46% | 13,495,321 |
| 2014-07-02 | 2014-06-27 | 2.500 | 5,081,991 | -2,592 | 0.45% | 12,707,279 |
| 2014-06-26 | 2014-06-24 | 2.470 | 5,084,583 | -10,366 | 0.45% | 12,556,801 |
| 2014-06-25 | 2014-06-23 | 2.454 | 5,094,949 | +12,958 | 0.45% | 12,503,760 |
| 2014-06-23 | 2014-06-19 | 2.500 | 5,081,991 | -9,071 | 0.45% | 12,707,279 |
| 2014-06-18 | 2014-06-16 | 2.593 | 5,091,062 | -59,605 | 0.45% | 13,201,441 |
| 2014-06-17 | 2014-06-13 | 2.547 | 5,150,667 | -7,774 | 0.46% | 13,117,501 |
| 2014-06-16 | 2014-06-12 | 2.562 | 5,158,441 | +12,957 | 0.46% | 13,216,919 |
| 2014-06-13 | 2014-06-11 | 2.562 | 5,145,484 | +19,437 | 0.46% | 13,183,721 |
| 2014-06-12 | 2014-06-10 | 2.562 | 5,126,047 | +180,111 | 0.46% | 13,133,919 |
| 2014-06-10 | 2014-06-06 | 2.531 | 4,945,936 | -36,281 | 0.44% | 12,519,760 |
| 2014-06-06 | 2014-06-04 | 2.470 | 4,982,217 | -116,619 | 0.44% | 12,303,999 |
| 2014-06-05 | 2014-06-03 | 2.470 | 5,098,836 | +492,391 | 0.45% | 12,592,000 |
| 2014-06-04 | 2014-05-30 | 2.454 | 4,606,445 | -19,437 | 0.41% | 11,304,899 |
| 2014-06-03 | 2014-05-29 | 2.439 | 4,625,882 | +6,479 | 0.41% | 11,281,200 |
| 2014-05-30 | 2014-05-28 | 2.439 | 4,619,403 | -14,253 | 0.41% | 11,265,400 |
| 2014-05-28 | 2014-05-26 | 2.454 | 4,633,656 | +12,957 | 0.41% | 11,371,679 |
| 2014-05-27 | 2014-05-23 | 2.470 | 4,620,699 | +10,366 | 0.41% | 11,411,200 |
| 2014-05-26 | 2014-05-22 | 2.470 | 4,610,333 | -20,732 | 0.41% | 11,385,601 |
| 2014-05-23 | 2014-05-21 | 2.377 | 4,631,065 | -511,827 | 0.41% | 11,007,920 |
| 2014-05-22 | 2014-05-20 | 2.439 | 5,142,892 | +6,479 | 0.46% | 12,542,039 |
| 2014-05-19 | 2014-05-15 | 2.531 | 5,136,413 | -12,958 | 0.46% | 13,001,919 |
| 2014-05-16 | 2014-05-14 | 2.516 | 5,149,371 | -10,366 | 0.46% | 12,955,240 |
| 2014-05-15 | 2014-05-13 | 2.485 | 5,159,737 | -12,958 | 0.46% | 12,822,040 |
| 2014-05-14 | 2014-05-12 | 2.485 | 5,172,695 | +6,479 | 0.46% | 12,854,240 |
| 2014-05-13 | 2014-05-09 | 2.423 | 5,166,216 | +32,394 | 0.46% | 12,519,180 |
| 2014-05-12 | 2014-05-08 | 2.408 | 5,133,822 | +12,958 | 0.46% | 12,361,440 |
| 2014-05-09 | 2014-05-07 | 2.470 | 5,120,864 | -572,728 | 0.46% | 12,646,400 |
| 2014-05-08 | 2014-05-05 | 2.516 | 5,693,592 | +6,478 | 0.51% | 14,324,439 |
| 2014-05-07 | 2014-05-02 | 2.547 | 5,687,114 | -20,732 | 0.51% | 14,483,701 |
| 2014-05-05 | 2014-04-30 | 2.500 | 5,707,846 | +19,437 | 0.51% | 14,272,200 |
| 2014-05-02 | 2014-04-29 | 2.531 | 5,688,409 | +583,094 | 0.51% | 14,399,199 |
| 2014-04-30 | 2014-04-28 | 2.500 | 5,105,315 | +20,732 | 0.45% | 12,765,600 |
| 2014-04-29 | 2014-04-25 | 2.608 | 5,084,583 | +5,183 | 0.45% | 13,263,121 |
| 2014-04-28 | 2014-04-24 | 2.670 | 5,079,400 | -51,830 | 0.45% | 13,563,201 |
| 2014-04-25 | 2014-04-23 | 2.717 | 5,131,230 | -24,620 | 0.46% | 13,939,199 |
| 2014-04-24 | 2014-04-22 | 2.732 | 5,155,850 | -150,309 | 0.46% | 14,085,660 |
| 2014-04-17 | 2014-04-15 | 2.732 | 5,306,159 | +222,872 | 0.47% | 14,496,301 |
| 2014-04-16 | 2014-04-14 | 2.825 | 5,083,287 | +12,958 | 0.45% | 14,358,180 |
| 2014-04-15 | 2014-04-11 | 2.825 | 5,070,329 | -12,958 | 0.45% | 14,321,579 |
| 2014-04-14 | 2014-04-10 | 2.886 | 5,083,287 | -19,436 | 0.45% | 14,672,020 |
| 2014-04-11 | 2014-04-09 | 2.886 | 5,102,723 | -133,464 | 0.45% | 14,728,119 |
| 2014-04-10 | 2014-04-08 | 2.809 | 5,236,187 | +18,140 | 0.47% | 14,709,239 |
| 2014-04-09 | 2014-04-07 | 2.655 | 5,218,047 | -19,436 | 0.46% | 13,852,881 |
| 2014-04-07 | 2014-04-03 | 2.717 | 5,237,483 | +91,999 | 0.47% | 14,227,840 |
| 2014-04-03 | 2014-04-01 | 2.670 | 5,145,484 | +45,352 | 0.46% | 13,739,661 |
| 2014-04-02 | 2014-03-31 | 2.639 | 5,100,132 | -143,830 | 0.45% | 13,461,120 |
| 2014-04-01 | 2014-03-28 | 2.655 | 5,243,962 | +114,027 | 0.47% | 13,921,680 |
| 2014-03-31 | 2014-03-27 | 2.516 | 5,129,935 | -125,689 | 0.46% | 12,906,341 |
| 2014-03-27 | 2014-03-25 | 2.439 | 5,255,624 | +6,479 | 0.47% | 12,816,961 |
| 2014-03-26 | 2014-03-24 | 2.531 | 5,249,145 | -106,253 | 0.47% | 13,287,280 |
| 2014-03-25 | 2014-03-21 | 2.470 | 5,355,398 | -51,830 | 0.48% | 13,225,601 |
| 2014-03-24 | 2014-03-20 | 2.439 | 5,407,228 | -51,831 | 0.48% | 13,186,679 |
| 2014-03-20 | 2014-03-18 | 2.470 | 5,459,059 | +33,690 | 0.49% | 13,481,600 |
| 2014-03-18 | 2014-03-14 | 2.454 | 5,425,369 | +152,900 | 0.48% | 13,314,660 |
| 2014-03-17 | 2014-03-13 | 2.500 | 5,272,469 | +3,888 | 0.47% | 13,183,561 |
| 2014-03-14 | 2014-03-12 | 2.531 | 5,268,581 | -9,071 | 0.47% | 13,336,479 |
| 2014-03-13 | 2014-03-11 | 2.593 | 5,277,652 | -66,084 | 0.47% | 13,685,281 |
| 2014-03-12 | 2014-03-10 | 2.639 | 5,343,736 | -10,366 | 0.48% | 14,104,080 |
| 2014-03-11 | 2014-03-07 | 2.732 | 5,354,102 | -19,436 | 0.48% | 14,627,280 |
| 2014-03-10 | 2014-03-06 | 2.747 | 5,373,538 | +88,112 | 0.48% | 14,763,319 |
| 2014-03-07 | 2014-03-05 | 2.763 | 5,285,426 | -2,592 | 0.47% | 14,602,819 |
| 2014-03-06 | 2014-03-04 | 2.778 | 5,288,018 | -55,718 | 0.47% | 14,691,600 |
| 2014-03-05 | 2014-03-03 | 2.763 | 5,343,736 | +6,479 | 0.48% | 14,763,920 |
| 2014-03-04 | 2014-02-28 | 2.809 | 5,337,257 | -286,364 | 0.48% | 14,993,160 |
| 2014-02-28 | 2014-02-26 | 2.778 | 5,623,621 | -3,887 | 0.50% | 15,624,000 |
| 2014-02-27 | 2014-02-25 | 2.778 | 5,627,508 | +2,591 | 0.50% | 15,634,799 |
| 2014-02-25 | 2014-02-21 | 2.855 | 5,624,917 | +195,661 | 0.50% | 16,061,700 |
| 2014-02-24 | 2014-02-20 | 2.886 | 5,429,256 | +7,774 | 0.48% | 15,670,599 |
| 2014-02-21 | 2014-02-19 | 2.871 | 5,421,482 | -18,140 | 0.48% | 15,564,481 |
| 2014-02-20 | 2014-02-18 | 2.886 | 5,439,622 | +11,661 | 0.48% | 15,700,519 |
| 2014-02-19 | 2014-02-17 | 2.871 | 5,427,961 | +3,888 | 0.48% | 15,583,081 |
| 2014-02-18 | 2014-02-14 | 2.902 | 5,424,073 | -37,577 | 0.48% | 15,739,359 |
| 2014-02-17 | 2014-02-13 | 2.855 | 5,461,650 | -173,633 | 0.49% | 15,595,499 |
| 2014-02-14 | 2014-02-12 | 2.917 | 5,635,283 | -212,505 | 0.50% | 16,439,220 |
| 2014-02-13 | 2014-02-11 | 2.886 | 5,847,788 | +44,056 | 0.52% | 16,878,619 |
| 2014-02-12 | 2014-02-10 | 2.840 | 5,803,732 | -3,888 | 0.52% | 16,482,719 |
| 2014-02-11 | 2014-02-07 | 2.840 | 5,807,620 | +53,127 | 0.52% | 16,493,761 |
| 2014-02-07 | 2014-02-05 | 2.825 | 5,754,493 | +97,182 | 0.51% | 16,254,059 |
| 2014-02-06 | 2014-02-04 | 2.871 | 5,657,311 | +19,436 | 0.50% | 16,241,520 |
| 2014-02-05 | 2014-01-30 | 2.917 | 5,637,875 | +14,254 | 0.50% | 16,446,781 |
| 2014-01-29 | 2014-01-27 | 2.855 | 5,623,621 | +34,986 | 0.50% | 16,058,000 |
| 2014-01-28 | 2014-01-24 | 2.948 | 5,588,635 | -213,802 | 0.50% | 16,475,659 |
| 2014-01-27 | 2014-01-23 | 2.979 | 5,802,437 | +114,028 | 0.52% | 17,285,081 |
| 2014-01-24 | 2014-01-22 | 3.056 | 5,688,409 | -28,507 | 0.51% | 17,384,399 |
| 2014-01-21 | 2014-01-17 | 2.917 | 5,716,916 | -6,479 | 0.51% | 16,677,359 |
| 2014-01-20 | 2014-01-16 | 2.948 | 5,723,395 | +25,915 | 0.51% | 16,872,940 |
| 2014-01-17 | 2014-01-15 | 2.979 | 5,697,480 | +423,716 | 0.51% | 16,972,421 |
| 2014-01-16 | 2014-01-14 | 2.933 | 5,273,764 | -5,184 | 0.47% | 15,465,999 |
| 2014-01-14 | 2014-01-10 | 2.933 | 5,278,948 | -38,873 | 0.47% | 15,481,201 |
| 2014-01-13 | 2014-01-09 | 2.948 | 5,317,821 | +92,000 | 0.47% | 15,677,281 |
| 2014-01-10 | 2014-01-08 | 3.056 | 5,225,821 | +12,957 | 0.47% | 15,970,679 |
| 2014-01-09 | 2014-01-07 | 3.087 | 5,212,864 | +12,958 | 0.46% | 16,092,001 |
| 2014-01-08 | 2014-01-06 | 3.072 | 5,199,906 | +12,958 | 0.46% | 15,971,740 |
| 2014-01-07 | 2014-01-03 | 3.210 | 5,186,948 | -242,308 | 0.46% | 16,652,479 |
| 2014-01-06 | 2014-01-02 | 3.303 | 5,429,256 | +196,956 | 0.48% | 17,933,199 |
| 2014-01-03 | 2013-12-31 | 3.241 | 5,232,300 | -77,746 | 0.47% | 16,959,600 |
| 2014-01-02 | 2013-12-27 | 3.241 | 5,310,046 | -40,169 | 0.47% | 17,211,600 |
| 2013-12-27 | 2013-12-20 | 3.149 | 5,350,215 | +22,028 | 0.48% | 16,846,321 |
| 2013-12-23 | 2013-12-19 | 3.164 | 5,328,187 | +47,944 | 0.47% | 16,859,201 |
| 2013-12-20 | 2013-12-18 | 3.303 | 5,280,243 | -567,545 | 0.47% | 17,440,999 |
| 2013-12-19 | 2013-12-17 | 3.257 | 5,847,788 | -6,479 | 0.52% | 19,044,858 |
| 2013-12-18 | 2013-12-16 | 3.257 | 5,854,267 | +33,690 | 0.52% | 19,065,959 |
| 2013-12-17 | 2013-12-13 | 3.210 | 5,820,577 | +124,393 | 0.52% | 18,686,719 |
| 2013-12-16 | 2013-12-12 | 3.164 | 5,696,184 | +24,620 | 0.51% | 18,023,600 |
| 2013-12-13 | 2013-12-11 | 3.149 | 5,671,564 | +489,799 | 0.51% | 17,858,159 |
| 2013-12-12 | 2013-12-10 | 3.288 | 5,181,765 | -356,336 | 0.46% | 17,035,739 |
| 2013-12-11 | 2013-12-09 | 3.396 | 5,538,101 | +402,983 | 0.49% | 18,805,601 |
| 2013-12-10 | 2013-12-06 | 3.396 | 5,135,118 | +25,916 | 0.46% | 17,437,201 |
| 2013-12-09 | 2013-12-05 | 3.473 | 5,109,202 | -25,916 | 0.46% | 17,743,499 |
| 2013-12-06 | 2013-12-04 | 3.535 | 5,135,118 | -206,026 | 0.46% | 18,150,541 |
| 2013-12-05 | 2013-12-03 | 3.535 | 5,341,144 | -321,350 | 0.48% | 18,878,759 |
| 2013-12-04 | 2013-12-02 | 3.504 | 5,662,494 | -33,690 | 0.50% | 19,839,800 |
| 2013-12-03 | 2013-11-29 | 3.334 | 5,696,184 | -3,887 | 0.51% | 18,990,720 |
| 2013-12-02 | 2013-11-28 | 3.319 | 5,700,071 | +150,309 | 0.51% | 18,915,699 |
| 2013-11-29 | 2013-11-27 | 3.303 | 5,549,762 | -66,085 | 0.49% | 18,331,238 |
| 2013-11-28 | 2013-11-26 | 3.272 | 5,615,847 | -64,788 | 0.50% | 18,376,162 |
| 2013-11-27 | 2013-11-25 | 3.303 | 5,680,635 | -19,436 | 0.51% | 18,763,521 |
| 2013-11-26 | 2013-11-22 | 3.257 | 5,700,071 | -19,437 | 0.51% | 18,563,779 |
| 2013-11-25 | 2013-11-21 | 3.195 | 5,719,508 | -54,422 | 0.51% | 18,273,961 |
| 2013-11-22 | 2013-11-20 | 3.210 | 5,773,930 | +71,267 | 0.51% | 18,536,960 |
| 2013-11-21 | 2013-11-19 | 3.149 | 5,702,663 | -47,943 | 0.51% | 17,956,081 |
| 2013-11-20 | 2013-11-18 | 3.257 | 5,750,606 | +46,647 | 0.51% | 18,728,360 |
| 2013-11-19 | 2013-11-15 | 3.133 | 5,703,959 | +16,845 | 0.51% | 17,872,121 |
| 2013-11-18 | 2013-11-14 | 3.056 | 5,687,114 | +12,958 | 0.51% | 17,380,441 |
| 2013-11-15 | 2013-11-13 | 3.025 | 5,674,156 | -38,873 | 0.51% | 17,165,680 |
| 2013-11-14 | 2013-11-12 | 3.072 | 5,713,029 | +9,070 | 0.51% | 17,547,820 |
| 2013-11-13 | 2013-11-11 | 3.102 | 5,703,959 | -19,436 | 0.51% | 17,696,041 |
| 2013-11-12 | 2013-11-08 | 3.102 | 5,723,395 | +6,479 | 0.51% | 17,756,340 |
| 2013-11-11 | 2013-11-07 | 3.133 | 5,716,916 | +55,718 | 0.51% | 17,912,719 |
| 2013-11-08 | 2013-11-06 | 3.272 | 5,661,198 | -47,944 | 0.50% | 18,524,559 |
| 2013-11-07 | 2013-11-05 | 3.210 | 5,709,142 | -80,337 | 0.51% | 18,328,961 |
| 2013-11-06 | 2013-11-04 | 3.133 | 5,789,479 | -76,450 | 0.52% | 18,140,080 |
| 2013-11-05 | 2013-11-01 | 3.072 | 5,865,929 | +3,887 | 0.52% | 18,017,459 |
| 2013-11-04 | 2013-10-31 | 3.056 | 5,862,042 | -77,746 | 0.52% | 17,915,040 |
| 2013-11-01 | 2013-10-30 | 3.010 | 5,939,788 | +75,155 | 0.53% | 17,877,601 |
| 2013-10-31 | 2013-10-29 | 2.979 | 5,864,633 | +14,253 | 0.52% | 17,470,359 |
| 2013-10-30 | 2013-10-28 | 3.010 | 5,850,380 | -5,183 | 0.52% | 17,608,500 |
| 2013-10-28 | 2013-10-24 | 3.025 | 5,855,563 | +19,436 | 0.52% | 17,714,480 |
| 2013-10-25 | 2013-10-23 | 3.056 | 5,836,127 | -343,377 | 0.52% | 17,835,841 |
| 2013-10-24 | 2013-10-22 | 3.041 | 6,179,504 | +44,056 | 0.55% | 18,789,859 |
| 2013-10-23 | 2013-10-21 | 3.072 | 6,135,448 | -6,479 | 0.55% | 18,845,299 |
| 2013-10-22 | 2013-10-18 | 3.102 | 6,141,927 | +15,549 | 0.55% | 19,054,799 |
| 2013-10-21 | 2013-10-17 | 3.041 | 6,126,378 | -19,437 | 0.55% | 18,628,320 |
| 2013-10-18 | 2013-10-16 | 3.041 | 6,145,815 | -37,577 | 0.55% | 18,687,422 |
| 2013-10-17 | 2013-10-15 | 3.041 | 6,183,392 | +31,099 | 0.55% | 18,801,681 |
| 2013-10-16 | 2013-10-11 | 3.041 | 6,152,293 | +18,140 | 0.55% | 18,707,119 |
| 2013-10-15 | 2013-10-10 | 3.025 | 6,134,153 | -269,519 | 0.55% | 18,557,281 |
| 2013-10-11 | 2013-10-09 | 3.056 | 6,403,672 | +134,760 | 0.57% | 19,570,321 |
| 2013-10-10 | 2013-10-08 | 3.025 | 6,268,912 | +428,898 | 0.56% | 18,964,959 |
| 2013-10-09 | 2013-10-07 | 2.933 | 5,840,014 | +27,211 | 0.52% | 17,126,600 |
| 2013-10-08 | 2013-10-04 | 2.979 | 5,812,803 | +28,507 | 0.52% | 17,315,960 |
| 2013-10-07 | 2013-10-03 | 2.948 | 5,784,296 | -6,479 | 0.52% | 17,052,480 |
| 2013-10-03 | 2013-09-30 | 2.933 | 5,790,775 | +7,775 | 0.52% | 16,982,201 |
| 2013-10-02 | 2013-09-27 | 2.994 | 5,783,000 | +91,999 | 0.52% | 17,316,439 |
| 2013-09-30 | 2013-09-26 | 3.025 | 5,691,001 | +45,352 | 0.51% | 17,216,640 |
| 2013-09-27 | 2013-09-25 | 3.072 | 5,645,649 | +46,647 | 0.50% | 17,340,860 |
| 2013-09-26 | 2013-09-24 | 3.149 | 5,599,002 | +28,507 | 0.50% | 17,629,681 |
| 2013-09-25 | 2013-09-23 | 3.164 | 5,570,495 | +51,831 | 0.50% | 17,625,901 |
| 2013-09-24 | 2013-09-19 | 3.195 | 5,518,664 | -86,816 | 0.49% | 17,632,260 |
| 2013-09-23 | 2013-09-18 | 3.210 | 5,605,480 | -117,915 | 0.50% | 17,996,159 |
| 2013-09-19 | 2013-09-17 | 3.241 | 5,723,395 | +32,394 | 0.51% | 18,551,400 |
| 2013-09-18 | 2013-09-16 | 3.319 | 5,691,001 | +260,449 | 0.51% | 18,885,600 |
| 2013-09-17 | 2013-09-13 | 3.272 | 5,430,552 | -18,141 | 0.48% | 17,769,840 |
| 2013-09-16 | 2013-09-12 | 3.380 | 5,448,693 | +51,831 | 0.49% | 18,417,901 |
| 2013-09-13 | 2013-09-11 | 3.473 | 5,396,862 | -37,577 | 0.48% | 18,742,499 |
| 2013-09-12 | 2013-09-10 | 3.396 | 5,434,439 | +136,055 | 0.48% | 18,453,599 |
| 2013-09-11 | 2013-09-09 | 3.349 | 5,298,384 | +36,281 | 0.47% | 17,746,260 |
| 2013-09-10 | 2013-09-06 | 3.257 | 5,262,103 | +75,155 | 0.47% | 17,137,421 |
| 2013-09-09 | 2013-09-05 | 3.396 | 5,186,948 | +81,633 | 0.46% | 17,613,199 |
| 2013-09-06 | 2013-09-04 | 3.442 | 5,105,315 | +255,266 | 0.45% | 17,572,400 |
| 2013-09-05 | 2013-09-03 | 3.349 | 4,850,049 | -32,394 | 0.43% | 16,244,619 |
| 2013-09-04 | 2013-09-02 | 3.380 | 4,882,443 | -19,437 | 0.43% | 16,503,839 |
| 2013-09-03 | 2013-08-30 | 3.288 | 4,901,880 | +45,352 | 0.44% | 16,115,580 |
| 2013-09-02 | 2013-08-29 | 3.349 | 4,856,528 | -23,324 | 0.43% | 16,266,320 |
| 2013-08-30 | 2013-08-28 | 3.272 | 4,879,852 | +12,958 | 0.43% | 15,967,840 |
| 2013-08-29 | 2013-08-27 | 3.272 | 4,866,894 | -2,592 | 0.43% | 15,925,439 |
| 2013-08-28 | 2013-08-26 | 3.349 | 4,869,486 | +22,028 | 0.43% | 16,309,721 |
| 2013-08-27 | 2013-08-23 | 3.334 | 4,847,458 | -646,587 | 0.43% | 16,161,121 |
| 2013-08-26 | 2013-08-22 | 3.210 | 5,494,045 | -64,788 | 0.49% | 17,638,401 |
| 2013-08-23 | 2013-08-21 | 3.133 | 5,558,833 | +769,685 | 0.50% | 17,417,400 |
| 2013-08-22 | 2013-08-20 | 3.133 | 4,789,148 | +20,732 | 0.43% | 15,005,759 |
| 2013-08-21 | 2013-08-19 | 3.257 | 4,768,416 | +25,915 | 0.42% | 15,529,600 |
| 2013-08-20 | 2013-08-16 | 3.257 | 4,742,501 | +25,916 | 0.42% | 15,445,201 |
| 2013-08-19 | 2013-08-15 | 3.303 | 4,716,585 | -550,701 | 0.42% | 15,579,199 |
| 2013-08-16 | 2013-08-13 | 3.257 | 5,267,286 | +298,026 | 0.47% | 17,154,301 |
| 2013-08-15 | 2013-08-12 | 3.180 | 4,969,260 | -180,111 | 0.44% | 15,800,201 |
| 2013-08-13 | 2013-08-09 | 3.056 | 5,149,371 | -115,323 | 0.46% | 15,737,040 |
| 2013-08-12 | 2013-08-08 | 2.963 | 5,264,694 | -44,056 | 0.47% | 15,601,920 |
| 2013-08-09 | 2013-08-07 | 2.948 | 5,308,750 | -279,885 | 0.47% | 15,650,540 |
| 2013-08-08 | 2013-08-06 | 3.010 | 5,588,635 | -336,899 | 0.50% | 16,820,699 |
| 2013-08-07 | 2013-08-05 | 3.041 | 5,925,534 | +14,253 | 0.53% | 18,017,619 |
| 2013-08-06 | 2013-08-02 | 2.979 | 5,911,281 | +313,575 | 0.53% | 17,609,320 |
| 2013-08-05 | 2013-08-01 | 2.963 | 5,597,706 | +196,957 | 0.50% | 16,588,801 |
| 2013-08-02 | 2013-07-31 | 2.840 | 5,400,749 | +19,436 | 0.48% | 15,338,239 |
| 2013-07-31 | 2013-07-29 | 2.902 | 5,381,313 | -224,167 | 0.48% | 15,615,280 |
| 2013-07-30 | 2013-07-26 | 3.010 | 5,605,480 | -66,084 | 0.50% | 16,871,399 |
| 2013-07-29 | 2013-07-25 | 2.933 | 5,671,564 | +485,912 | 0.51% | 16,632,599 |
| 2013-07-26 | 2013-07-24 | 2.855 | 5,185,652 | -51,831 | 0.46% | 14,807,399 |
| 2013-07-25 | 2013-07-23 | 2.778 | 5,237,483 | -32,394 | 0.47% | 14,551,200 |
| 2013-07-24 | 2013-07-22 | 2.670 | 5,269,877 | +6,479 | 0.47% | 14,071,819 |
| 2013-07-23 | 2013-07-19 | 2.655 | 5,263,398 | -181,408 | 0.47% | 13,973,279 |
| 2013-07-22 | 2013-07-18 | 2.686 | 5,444,806 | -6,478 | 0.48% | 14,622,961 |
| 2013-07-19 | 2013-07-17 | 2.717 | 5,451,284 | -55,718 | 0.49% | 14,808,639 |
| 2013-07-18 | 2013-07-16 | 2.747 | 5,507,002 | -233,238 | 0.49% | 15,129,999 |
| 2013-07-17 | 2013-07-15 | 2.747 | 5,740,240 | +253,970 | 0.51% | 15,770,800 |
| 2013-07-16 | 2013-07-12 | 2.686 | 5,486,270 | +27,211 | 0.49% | 14,734,320 |
| 2013-07-15 | 2013-07-11 | 2.639 | 5,459,059 | -50,535 | 0.49% | 14,408,460 |
| 2013-07-12 | 2013-07-10 | 2.531 | 5,509,594 | +20,732 | 0.49% | 13,946,561 |
| 2013-07-11 | 2013-07-09 | 2.547 | 5,488,862 | +16,845 | 0.49% | 13,978,801 |
| 2013-07-09 | 2013-07-05 | 2.670 | 5,472,017 | +76,451 | 0.49% | 14,611,581 |
| 2013-07-05 | 2013-07-03 | 2.608 | 5,395,566 | +28,506 | 0.48% | 14,074,319 |
| 2013-07-04 | 2013-07-02 | 2.701 | 5,367,060 | +12,958 | 0.48% | 14,497,001 |
| 2013-07-03 | 2013-06-28 | 2.686 | 5,354,102 | -64,788 | 0.48% | 14,379,360 |
| 2013-07-02 | 2013-06-27 | 2.701 | 5,418,890 | +31,098 | 0.48% | 14,636,999 |
| 2013-06-28 | 2013-06-26 | 2.825 | 5,387,792 | -36,281 | 0.48% | 15,218,280 |
| 2013-06-27 | 2013-06-25 | 2.763 | 5,424,073 | -129,577 | 0.48% | 14,985,879 |
| 2013-06-26 | 2013-06-24 | 2.809 | 5,553,650 | -84,225 | 0.49% | 15,601,041 |
| 2013-06-25 | 2013-06-21 | 2.871 | 5,637,875 | +67,380 | 0.50% | 16,185,721 |
| 2013-06-24 | 2013-06-20 | 2.809 | 5,570,495 | -12,957 | 0.50% | 15,648,361 |
| 2013-06-21 | 2013-06-19 | 2.809 | 5,583,452 | -47,944 | 0.50% | 15,684,759 |
| 2013-06-20 | 2013-06-18 | 2.701 | 5,631,396 | +93,295 | 0.50% | 15,211,001 |
| 2013-06-19 | 2013-06-17 | 2.717 | 5,538,101 | -5,183 | 0.49% | 15,044,481 |
| 2013-06-18 | 2013-06-14 | 2.670 | 5,543,284 | -14,253 | 0.49% | 14,801,881 |
| 2013-06-17 | 2013-06-13 | 2.686 | 5,557,537 | +24,619 | 0.49% | 14,925,720 |
| 2013-06-14 | 2013-06-11 | 2.717 | 5,532,918 | +10,367 | 0.49% | 15,030,401 |
| 2013-06-11 | 2013-06-07 | 2.778 | 5,522,551 | +6,478 | 0.49% | 15,343,199 |
| 2013-06-10 | 2013-06-06 | 2.778 | 5,516,073 | -19,436 | 0.49% | 15,325,201 |
| 2013-06-07 | 2013-06-05 | 2.778 | 5,535,509 | -10,366 | 0.49% | 15,379,200 |
| 2013-06-06 | 2013-06-04 | 2.794 | 5,545,875 | -6,479 | 0.49% | 15,493,599 |
| 2013-06-05 | 2013-06-03 | 2.794 | 5,552,354 | -25,915 | 0.49% | 15,511,700 |
| 2013-06-04 | 2013-05-31 | 2.871 | 5,578,269 | +7,774 | 0.50% | 16,014,599 |
| 2013-06-03 | 2013-05-30 | 2.871 | 5,570,495 | +12,958 | 0.50% | 15,992,281 |
| 2013-05-31 | 2013-05-29 | 2.886 | 5,557,537 | -12,958 | 0.49% | 16,040,860 |
| 2013-05-30 | 2013-05-28 | 2.963 | 5,570,495 | +31,099 | 0.50% | 16,508,161 |
| 2013-05-29 | 2013-05-27 | 2.886 | 5,539,396 | +23,323 | 0.49% | 15,988,499 |
| 2013-05-28 | 2013-05-24 | 2.902 | 5,516,073 | +5,183 | 0.49% | 16,006,321 |
| 2013-05-27 | 2013-05-23 | 2.886 | 5,510,890 | -18,140 | 0.49% | 15,906,221 |
| 2013-05-24 | 2013-05-22 | 2.948 | 5,529,030 | -125,689 | 0.49% | 16,299,939 |
| 2013-05-23 | 2013-05-21 | 2.979 | 5,654,719 | +98,478 | 0.50% | 16,845,039 |
| 2013-05-22 | 2013-05-20 | 2.963 | 5,556,241 | +11,662 | 0.49% | 16,465,919 |
| 2013-05-21 | 2013-05-16 | 2.948 | 5,544,579 | +6,478 | 0.49% | 16,345,779 |
| 2013-05-20 | 2013-05-15 | 2.948 | 5,538,101 | +150,309 | 0.49% | 16,326,681 |
| 2013-05-16 | 2013-05-14 | 2.948 | 5,387,792 | +38,873 | 0.48% | 15,883,560 |
| 2013-05-15 | 2013-05-13 | 3.041 | 5,348,919 | -133,464 | 0.48% | 16,264,320 |
| 2013-05-14 | 2013-05-10 | 3.164 | 5,482,383 | -38,873 | 0.49% | 17,347,101 |
| 2013-05-13 | 2013-05-09 | 3.118 | 5,521,256 | +44,056 | 0.49% | 17,214,441 |
| 2013-05-10 | 2013-05-08 | 3.180 | 5,477,200 | -193,069 | 0.49% | 17,415,241 |
| 2013-05-09 | 2013-05-07 | 3.102 | 5,670,269 | +103,662 | 0.51% | 17,591,521 |
| 2013-05-08 | 2013-05-06 | 2.902 | 5,566,607 | +159,379 | 0.50% | 16,152,959 |
| 2013-05-07 | 2013-05-03 | 2.871 | 5,407,228 | -11,662 | 0.48% | 15,523,559 |
| 2013-05-06 | 2013-05-02 | 2.855 | 5,418,890 | +53,126 | 0.48% | 15,473,399 |
| 2013-05-03 | 2013-04-30 | 2.948 | 5,365,764 | +12,958 | 0.48% | 15,818,620 |
| 2013-05-02 | 2013-04-29 | 2.963 | 5,352,806 | +45,352 | 0.48% | 15,863,039 |
| 2013-04-30 | 2013-04-26 | 2.979 | 5,307,454 | -246,196 | 0.47% | 15,810,559 |
| 2013-04-29 | 2013-04-25 | 3.041 | 5,553,650 | -6,479 | 0.49% | 16,886,841 |
| 2013-04-26 | 2013-04-24 | 3.025 | 5,560,129 | +379,660 | 0.50% | 16,820,721 |
| 2013-04-25 | 2013-04-23 | 3.072 | 5,180,469 | -270,815 | 0.46% | 15,912,039 |
| 2013-04-24 | 2013-04-22 | 3.180 | 5,451,284 | -40,169 | 0.49% | 17,332,839 |
| 2013-04-23 | 2013-04-19 | 2.994 | 5,491,453 | -149,013 | 0.49% | 16,443,440 |
| 2013-04-22 | 2013-04-18 | 2.886 | 5,640,466 | +64,788 | 0.50% | 16,280,220 |
| 2013-04-19 | 2013-04-17 | 2.886 | 5,575,678 | +14,254 | 0.50% | 16,093,221 |
| 2013-04-18 | 2013-04-16 | 2.902 | 5,561,424 | +85,520 | 0.50% | 16,137,919 |
| 2013-04-17 | 2013-04-15 | 2.963 | 5,475,904 | -278,589 | 0.49% | 16,227,840 |
| 2013-04-16 | 2013-04-12 | 3.056 | 5,754,493 | -6,479 | 0.51% | 17,586,359 |
| 2013-04-15 | 2013-04-11 | 3.118 | 5,760,972 | +116,619 | 0.51% | 17,961,839 |
| 2013-04-12 | 2013-04-10 | 3.025 | 5,644,353 | +6,478 | 0.50% | 17,075,519 |
| 2013-04-11 | 2013-04-09 | 3.025 | 5,637,875 | -11,661 | 0.50% | 17,055,921 |
| 2013-04-10 | 2013-04-08 | 2.979 | 5,649,536 | +22,028 | 0.50% | 16,829,599 |
| 2013-04-09 | 2013-04-05 | 2.979 | 5,627,508 | +186,590 | 0.50% | 16,763,979 |
| 2013-04-08 | 2013-04-03 | 3.102 | 5,440,918 | +190,477 | 0.48% | 16,879,979 |
| 2013-04-05 | 2013-04-02 | 3.180 | 5,250,441 | +86,817 | 0.47% | 16,694,241 |
| 2013-04-03 | 2013-03-28 | 3.118 | 5,163,624 | -66,084 | 0.46% | 16,099,399 |
| 2013-04-02 | 2013-03-27 | 3.164 | 5,229,708 | -58,310 | 0.47% | 16,547,598 |
| 2013-03-28 | 2013-03-26 | 3.164 | 5,288,018 | +5,183 | 0.47% | 16,732,100 |
| 2013-03-27 | 2013-03-25 | 3.257 | 5,282,835 | -15,549 | 0.47% | 17,204,940 |
| 2013-03-26 | 2013-03-22 | 3.133 | 5,298,384 | -20,732 | 0.47% | 16,601,340 |
| 2013-03-25 | 2013-03-21 | 3.149 | 5,319,116 | +10,366 | 0.47% | 16,748,399 |
| 2013-03-21 | 2013-03-19 | 3.195 | 5,308,750 | -69,971 | 0.47% | 16,961,579 |
| 2013-03-20 | 2013-03-18 | 3.056 | 5,378,721 | -80,338 | 0.48% | 16,437,959 |
| 2013-03-19 | 2013-03-15 | 3.164 | 5,459,059 | -27,211 | 0.49% | 17,273,300 |
| 2013-03-18 | 2013-03-14 | 3.303 | 5,486,270 | -23,324 | 0.49% | 18,121,520 |
| 2013-03-15 | 2013-03-13 | 3.349 | 5,509,594 | +64,788 | 0.49% | 18,453,681 |
| 2013-03-14 | 2013-03-12 | 3.427 | 5,444,806 | +12,958 | 0.48% | 18,656,882 |
| 2013-03-13 | 2013-03-11 | 3.442 | 5,431,848 | +16,845 | 0.48% | 18,696,320 |
| 2013-03-12 | 2013-03-08 | 3.550 | 5,415,003 | -36,281 | 0.48% | 19,223,400 |
| 2013-03-11 | 2013-03-07 | 3.488 | 5,451,284 | +20,732 | 0.49% | 19,015,639 |
| 2013-03-08 | 2013-03-06 | 3.488 | 5,430,552 | -11,662 | 0.48% | 18,943,320 |
| 2013-03-07 | 2013-03-05 | 3.427 | 5,442,214 | -2,592 | 0.48% | 18,648,000 |
| 2013-03-06 | 2013-03-04 | 3.427 | 5,444,806 | -47,943 | 0.48% | 18,656,882 |
| 2013-03-05 | 2013-03-01 | 3.519 | 5,492,749 | +49,239 | 0.49% | 19,329,841 |
| 2013-03-04 | 2013-02-28 | 3.581 | 5,443,510 | -47,943 | 0.48% | 19,492,641 |
| 2013-03-01 | 2013-02-27 | 3.457 | 5,491,453 | -5,183 | 0.49% | 18,986,240 |
| 2013-02-28 | 2013-02-26 | 3.411 | 5,496,636 | -38,873 | 0.49% | 18,749,640 |
| 2013-02-27 | 2013-02-25 | 3.411 | 5,535,509 | +51,831 | 0.49% | 18,882,240 |
| 2013-02-26 | 2013-02-22 | 3.488 | 5,483,678 | +5,183 | 0.49% | 19,128,638 |
| 2013-02-25 | 2013-02-21 | 3.457 | 5,478,495 | +252,674 | 0.49% | 18,941,439 |
| 2013-02-22 | 2013-02-20 | 3.612 | 5,225,821 | +114,027 | 0.47% | 18,874,439 |
| 2013-02-21 | 2013-02-19 | 3.704 | 5,111,794 | +28,507 | 0.46% | 18,936,001 |
| 2013-02-20 | 2013-02-18 | 3.859 | 5,083,287 | +152,900 | 0.45% | 19,615,000 |
| 2013-02-19 | 2013-02-15 | 3.890 | 4,930,387 | +9,071 | 0.44% | 19,177,201 |
| 2013-02-18 | 2013-02-14 | 3.843 | 4,921,316 | -36,282 | 0.44% | 18,914,039 |
| 2013-02-15 | 2013-02-08 | 3.782 | 4,957,598 | +53,127 | 0.44% | 18,747,401 |
| 2013-02-14 | 2013-02-07 | 3.704 | 4,904,471 | -5,183 | 0.44% | 18,167,998 |
| 2013-02-08 | 2013-02-06 | 3.735 | 4,909,654 | +10,366 | 0.44% | 18,338,758 |
| 2013-02-07 | 2013-02-05 | 3.735 | 4,899,288 | +120,506 | 0.44% | 18,300,039 |
| 2013-02-06 | 2013-02-04 | 3.766 | 4,778,782 | +27,211 | 0.43% | 17,997,439 |
| 2013-02-05 | 2013-02-01 | 3.565 | 4,751,571 | +119,210 | 0.42% | 16,941,540 |
| 2013-02-04 | 2013-01-31 | 3.720 | 4,632,361 | +125,690 | 0.41% | 17,231,501 |
| 2013-02-01 | 2013-01-30 | 4.029 | 4,506,671 | +47,943 | 0.40% | 18,155,158 |
| 2013-01-31 | 2013-01-29 | 4.075 | 4,458,728 | -93,295 | 0.40% | 18,168,479 |
| 2013-01-30 | 2013-01-28 | 3.982 | 4,552,023 | -471,659 | 0.41% | 18,127,079 |
| 2013-01-29 | 2013-01-25 | 4.029 | 5,023,682 | -28,507 | 0.45% | 20,237,941 |
| 2013-01-28 | 2013-01-24 | 4.137 | 5,052,189 | -142,534 | 0.45% | 20,898,641 |
| 2013-01-25 | 2013-01-23 | 4.214 | 5,194,723 | +9,071 | 0.46% | 21,889,141 |
| 2013-01-24 | 2013-01-22 | 4.059 | 5,185,652 | -2,592 | 0.46% | 21,050,518 |
| 2013-01-23 | 2013-01-21 | 4.029 | 5,188,244 | +28,507 | 0.46% | 20,900,880 |
| 2013-01-22 | 2013-01-18 | 3.998 | 5,159,737 | +80,337 | 0.46% | 20,626,759 |
| 2013-01-21 | 2013-01-17 | 4.013 | 5,079,400 | +230,646 | 0.45% | 20,384,001 |
| 2013-01-18 | 2013-01-16 | 4.121 | 4,848,754 | +23,324 | 0.43% | 19,982,282 |
| 2013-01-17 | 2013-01-15 | 4.167 | 4,825,430 | -41,464 | 0.43% | 20,109,601 |
| 2013-01-16 | 2013-01-14 | 4.059 | 4,866,894 | +64,788 | 0.43% | 19,756,559 |
| 2013-01-15 | 2013-01-11 | 4.106 | 4,802,106 | +67,380 | 0.43% | 19,715,920 |
| 2013-01-14 | 2013-01-10 | 4.260 | 4,734,726 | -88,112 | 0.42% | 20,170,079 |
| 2013-01-11 | 2013-01-09 | 4.229 | 4,822,838 | -53,127 | 0.43% | 20,396,559 |
| 2013-01-10 | 2013-01-08 | 4.167 | 4,875,965 | +134,760 | 0.43% | 20,320,202 |
| 2013-01-09 | 2013-01-07 | 4.291 | 4,741,205 | -31,098 | 0.42% | 20,344,040 |
| 2013-01-08 | 2013-01-04 | 4.137 | 4,772,303 | +19,436 | 0.43% | 19,740,879 |
| 2013-01-07 | 2013-01-03 | 4.198 | 4,752,867 | +235,829 | 0.42% | 19,953,921 |
| 2013-01-04 | 2013-01-02 | 3.920 | 4,517,038 | -97,182 | 0.40% | 17,708,882 |
| 2013-01-03 | 2012-12-31 | 3.627 | 4,614,220 | +63,493 | 0.41% | 16,736,700 |
| 2013-01-02 | 2012-12-27 | 3.643 | 4,550,727 | +320,054 | 0.41% | 16,576,638 |
| 2012-12-28 | 2012-12-24 | 3.612 | 4,230,673 | +16,844 | 0.38% | 15,280,198 |
| 2012-12-27 | 2012-12-20 | 3.596 | 4,213,829 | +67,380 | 0.38% | 15,154,322 |
| 2012-12-21 | 2012-12-19 | 3.643 | 4,146,449 | -63,492 | 0.37% | 15,104,001 |
| 2012-12-20 | 2012-12-18 | 3.689 | 4,209,941 | +37,577 | 0.37% | 15,530,219 |
| 2012-12-19 | 2012-12-17 | 3.689 | 4,172,364 | +85,520 | 0.37% | 15,391,600 |
| 2012-12-18 | 2012-12-14 | 3.643 | 4,086,844 | -79,041 | 0.36% | 14,886,882 |
| 2012-12-17 | 2012-12-13 | 3.519 | 4,165,885 | -535,151 | 0.37% | 14,660,399 |
| 2012-12-14 | 2012-12-12 | 3.565 | 4,701,036 | -38,873 | 0.42% | 16,761,359 |
| 2012-12-13 | 2012-12-11 | 3.427 | 4,739,909 | +88,112 | 0.42% | 16,241,519 |
| 2012-12-12 | 2012-12-10 | 3.504 | 4,651,797 | -37,577 | 0.41% | 16,298,599 |
| 2012-12-11 | 2012-12-07 | 3.257 | 4,689,374 | +286,364 | 0.42% | 15,272,179 |
| 2012-12-10 | 2012-12-06 | 3.210 | 4,403,010 | +194,365 | 0.39% | 14,135,679 |
| 2012-12-07 | 2012-12-05 | 3.272 | 4,208,645 | +112,731 | 0.37% | 13,771,518 |
| 2012-12-06 | 2012-12-04 | 3.133 | 4,095,914 | +46,648 | 0.36% | 12,833,660 |
| 2012-12-05 | 2012-12-03 | 3.180 | 4,049,266 | +72,562 | 0.36% | 12,874,999 |
| 2012-12-03 | 2012-11-29 | 3.226 | 3,976,704 | -55,717 | 0.35% | 12,828,422 |
| 2012-11-30 | 2012-11-28 | 3.210 | 4,032,421 | +54,422 | 0.36% | 12,945,919 |
| 2012-11-29 | 2012-11-27 | 3.226 | 3,977,999 | -75,155 | 0.35% | 12,832,599 |
| 2012-11-28 | 2012-11-26 | 3.319 | 4,053,154 | +6,479 | 0.36% | 13,450,401 |
| 2012-11-26 | 2012-11-22 | 3.334 | 4,046,675 | -579,207 | 0.36% | 13,491,361 |
| 2012-11-23 | 2012-11-21 | 3.349 | 4,625,882 | -147,717 | 0.41% | 15,493,800 |
| 2012-11-22 | 2012-11-20 | 3.164 | 4,773,599 | -40,169 | 0.43% | 15,104,400 |
| 2012-11-21 | 2012-11-19 | 3.195 | 4,813,768 | -32,394 | 0.43% | 15,380,101 |
| 2012-11-20 | 2012-11-16 | 3.180 | 4,846,162 | +634,925 | 0.43% | 15,408,800 |
| 2012-11-19 | 2012-11-15 | 3.180 | 4,211,237 | -104,957 | 0.38% | 13,390,000 |
| 2012-11-16 | 2012-11-14 | 3.149 | 4,316,194 | +3,887 | 0.38% | 13,590,480 |
| 2012-11-15 | 2012-11-13 | 3.041 | 4,312,307 | -257,857 | 0.38% | 13,112,321 |
| 2012-11-14 | 2012-11-12 | 3.149 | 4,570,164 | -220,280 | 0.41% | 14,390,160 |
| 2012-11-13 | 2012-11-09 | 3.210 | 4,790,444 | -133,464 | 0.43% | 15,379,520 |
| 2012-11-12 | 2012-11-08 | 3.180 | 4,923,908 | +134,760 | 0.44% | 15,656,000 |
| 2012-11-09 | 2012-11-07 | 3.380 | 4,789,148 | -130,873 | 0.43% | 16,188,479 |
| 2012-11-08 | 2012-11-06 | 3.272 | 4,920,021 | +139,943 | 0.44% | 16,099,281 |
| 2012-11-07 | 2012-11-05 | 3.257 | 4,780,078 | +313,575 | 0.43% | 15,567,580 |
| 2012-11-06 | 2012-11-02 | 3.380 | 4,466,503 | -38,873 | 0.40% | 15,097,861 |
| 2012-11-05 | 2012-11-01 | 3.257 | 4,505,376 | +378,364 | 0.40% | 14,672,941 |
| 2012-11-02 | 2012-10-31 | 3.087 | 4,127,012 | -34,986 | 0.37% | 12,739,999 |
| 2012-11-01 | 2012-10-30 | 2.933 | 4,161,998 | -161,971 | 0.37% | 12,205,600 |
| 2012-10-31 | 2012-10-29 | 2.948 | 4,323,969 | +252,675 | 0.39% | 12,747,341 |
| 2012-10-30 | 2012-10-26 | 2.933 | 4,071,294 | +50,534 | 0.36% | 11,939,599 |
| 2012-10-29 | 2012-10-25 | 3.149 | 4,020,760 | -247,491 | 0.36% | 12,660,242 |
| 2012-10-26 | 2012-10-24 | 3.226 | 4,268,251 | +31,099 | 0.38% | 13,768,921 |
| 2012-10-25 | 2012-10-22 | 3.288 | 4,237,152 | +60,901 | 0.38% | 13,930,199 |
| 2012-10-24 | 2012-10-19 | 3.241 | 4,176,251 | -576,616 | 0.37% | 13,536,599 |
| 2012-10-22 | 2012-10-18 | 3.272 | 4,752,867 | -97,182 | 0.42% | 15,552,320 |
| 2012-10-19 | 2012-10-17 | 2.994 | 4,850,049 | +66,084 | 0.43% | 14,522,839 |
| 2012-10-18 | 2012-10-16 | 2.994 | 4,783,965 | +32,394 | 0.43% | 14,324,959 |
| 2012-10-17 | 2012-10-15 | 2.948 | 4,751,571 | +3,887 | 0.42% | 14,007,940 |
| 2012-10-16 | 2012-10-12 | 2.994 | 4,747,684 | +208,618 | 0.42% | 14,216,321 |
| 2012-10-15 | 2012-10-11 | 3.025 | 4,539,066 | -885,007 | 0.40% | 13,731,761 |
| 2012-10-12 | 2012-10-10 | 3.041 | 5,424,073 | +1,044,387 | 0.48% | 16,492,839 |
| 2012-10-11 | 2012-10-09 | 2.917 | 4,379,686 | -116,619 | 0.39% | 12,776,399 |
| 2012-10-10 | 2012-10-08 | 2.855 | 4,496,305 | +230,646 | 0.40% | 12,838,999 |
| 2012-10-09 | 2012-10-05 | 2.933 | 4,265,659 | -161,971 | 0.38% | 12,509,600 |
| 2012-10-08 | 2012-10-04 | 2.840 | 4,427,630 | -16,845 | 0.39% | 12,574,561 |
| 2012-10-05 | 2012-10-03 | 2.778 | 4,444,475 | -29,802 | 0.40% | 12,348,001 |
| 2012-10-04 | 2012-09-28 | 2.809 | 4,474,277 | -129,577 | 0.40% | 12,568,919 |
| 2012-10-03 | 2012-09-27 | 2.763 | 4,603,854 | +64,788 | 0.41% | 12,719,740 |
| 2012-09-28 | 2012-09-26 | 2.717 | 4,539,066 | -72,562 | 0.40% | 12,330,561 |
| 2012-09-27 | 2012-09-25 | 2.825 | 4,611,628 | -42,761 | 0.41% | 13,025,939 |
| 2012-09-26 | 2012-09-24 | 2.809 | 4,654,389 | +25,916 | 0.41% | 13,074,881 |
| 2012-09-25 | 2012-09-21 | 2.809 | 4,628,473 | +6,478 | 0.41% | 13,002,079 |
| 2012-09-24 | 2012-09-20 | 2.794 | 4,621,995 | +9,071 | 0.41% | 12,912,541 |
| 2012-09-21 | 2012-09-19 | 2.840 | 4,612,924 | +57,013 | 0.41% | 13,100,799 |
| 2012-09-20 | 2012-09-18 | 2.701 | 4,555,911 | +45,352 | 0.41% | 12,306,001 |
| 2012-09-19 | 2012-09-17 | 2.855 | 4,510,559 | -24,619 | 0.40% | 12,879,701 |
| 2012-09-18 | 2012-09-14 | 2.871 | 4,535,178 | -102,366 | 0.40% | 13,019,999 |
| 2012-09-17 | 2012-09-13 | 2.701 | 4,637,544 | +7,775 | 0.41% | 12,526,501 |
| 2012-09-14 | 2012-09-12 | 2.717 | 4,629,769 | -660,840 | 0.41% | 12,576,960 |
| 2012-09-13 | 2012-09-11 | 2.686 | 5,290,609 | -418,533 | 0.47% | 14,208,839 |
| 2012-09-12 | 2012-09-10 | 2.717 | 5,709,142 | +431,490 | 0.51% | 15,509,121 |
| 2012-09-11 | 2012-09-07 | 2.562 | 5,277,652 | +260,449 | 0.47% | 13,522,361 |
| 2012-09-10 | 2012-09-06 | 2.408 | 5,017,203 | -16,845 | 0.45% | 12,080,640 |
| 2012-09-07 | 2012-09-05 | 2.315 | 5,034,048 | +77,746 | 0.45% | 11,655,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 4,956,302 | -18,141 | 0.44% | 11,781,000 |
| 2012-09-05 | 2012-09-03 | 2.423 | 4,974,443 | +16,845 | 0.44% | 12,054,461 |
| 2012-09-04 | 2012-08-31 | 2.392 | 4,957,598 | +7,775 | 0.44% | 11,860,601 |
| 2012-09-03 | 2012-08-30 | 2.439 | 4,949,823 | +90,703 | 0.44% | 12,071,200 |
| 2012-08-31 | 2012-08-29 | 2.392 | 4,859,120 | +68,676 | 0.43% | 11,625,001 |
| 2012-08-30 | 2012-08-28 | 2.454 | 4,790,444 | +72,563 | 0.43% | 11,756,460 |
| 2012-08-29 | 2012-08-27 | 2.531 | 4,717,881 | +2,591 | 0.42% | 11,942,479 |
| 2012-08-28 | 2012-08-24 | 2.562 | 4,715,290 | +16,845 | 0.42% | 12,081,481 |
| 2012-08-27 | 2012-08-23 | 2.670 | 4,698,445 | +161,971 | 0.42% | 12,545,961 |
| 2012-08-24 | 2012-08-22 | 2.670 | 4,536,474 | +129,576 | 0.40% | 12,113,460 |
| 2012-08-23 | 2012-08-21 | 2.825 | 4,406,898 | +53,127 | 0.39% | 12,447,661 |
| 2012-08-22 | 2012-08-20 | 2.871 | 4,353,771 | -12,958 | 0.39% | 12,499,199 |
| 2012-08-21 | 2012-08-17 | 2.886 | 4,366,729 | -6,479 | 0.39% | 12,603,800 |
| 2012-08-20 | 2012-08-16 | 2.855 | 4,373,208 | +6,479 | 0.39% | 12,487,501 |
| 2012-08-17 | 2012-08-15 | 2.825 | 4,366,729 | -117,914 | 0.39% | 12,334,200 |
| 2012-08-16 | 2012-08-14 | 2.994 | 4,484,643 | +38,872 | 0.40% | 13,428,679 |
| 2012-08-15 | 2012-08-13 | 3.010 | 4,445,771 | -55,717 | 0.40% | 13,380,901 |
| 2012-08-14 | 2012-08-10 | 2.963 | 4,501,488 | +82,929 | 0.40% | 13,340,159 |
| 2012-08-13 | 2012-08-09 | 3.041 | 4,418,559 | -25,916 | 0.39% | 13,435,399 |
| 2012-08-10 | 2012-08-08 | 3.025 | 4,444,475 | -86,816 | 0.40% | 13,445,601 |
| 2012-08-09 | 2012-08-07 | 3.025 | 4,531,291 | -120,506 | 0.40% | 13,708,240 |
| 2012-08-08 | 2012-08-06 | 2.855 | 4,651,797 | -51,831 | 0.41% | 13,282,999 |
| 2012-08-07 | 2012-08-03 | 2.717 | 4,703,628 | -12,957 | 0.42% | 12,777,601 |
| 2012-08-06 | 2012-08-02 | 2.794 | 4,716,585 | -25,916 | 0.42% | 13,176,799 |
| 2012-08-03 | 2012-08-01 | 2.701 | 4,742,501 | -23,324 | 0.42% | 12,810,001 |
| 2012-08-02 | 2012-07-31 | 2.686 | 4,765,825 | -126,985 | 0.42% | 12,799,441 |
| 2012-08-01 | 2012-07-30 | 2.578 | 4,892,810 | -115,323 | 0.44% | 12,611,841 |
| 2012-07-31 | 2012-07-27 | 2.470 | 5,008,133 | -266,927 | 0.45% | 12,368,001 |
| 2012-07-30 | 2012-07-26 | 2.377 | 5,275,060 | +18,140 | 0.47% | 12,538,679 |
| 2012-07-27 | 2012-07-25 | 2.300 | 5,256,920 | +143,830 | 0.47% | 12,089,861 |
| 2012-07-26 | 2012-07-24 | 2.377 | 5,113,090 | -6,478 | 0.46% | 12,153,681 |
| 2012-07-25 | 2012-07-23 | 2.392 | 5,119,568 | +12,957 | 0.46% | 12,248,099 |
| 2012-07-24 | 2012-07-20 | 2.439 | 5,106,611 | -58,309 | 0.45% | 12,453,561 |
| 2012-07-23 | 2012-07-19 | 2.516 | 5,164,920 | +45,352 | 0.46% | 12,994,359 |
| 2012-07-20 | 2012-07-18 | 2.531 | 5,119,568 | +114,027 | 0.46% | 12,959,279 |
| 2012-07-19 | 2012-07-17 | 2.593 | 5,005,541 | +11,662 | 0.45% | 12,979,680 |
| 2012-07-18 | 2012-07-16 | 2.593 | 4,993,879 | +19,436 | 0.44% | 12,949,439 |
| 2012-07-17 | 2012-07-13 | 2.608 | 4,974,443 | -11,662 | 0.44% | 12,975,821 |
| 2012-07-16 | 2012-07-12 | 2.578 | 4,986,105 | +84,225 | 0.44% | 12,852,321 |
| 2012-07-13 | 2012-07-11 | 2.670 | 4,901,880 | +15,549 | 0.44% | 13,089,180 |
| 2012-07-12 | 2012-07-10 | 2.655 | 4,886,331 | -79,041 | 0.44% | 12,972,241 |
| 2012-07-11 | 2012-07-09 | 2.747 | 4,965,372 | -23,324 | 0.44% | 13,641,919 |
| 2012-07-10 | 2012-07-06 | 2.886 | 4,988,696 | +128,281 | 0.44% | 14,399,000 |
| 2012-07-09 | 2012-07-05 | 2.855 | 4,860,415 | -1,296 | 0.43% | 13,878,699 |
| 2012-07-06 | 2012-07-04 | 2.886 | 4,861,711 | -79,042 | 0.43% | 14,032,480 |
| 2012-07-05 | 2012-07-03 | 2.809 | 4,940,753 | -84,225 | 0.44% | 13,879,320 |
| 2012-07-04 | 2012-06-29 | 2.717 | 5,024,978 | +98,479 | 0.45% | 13,650,561 |
| 2012-07-03 | 2012-06-28 | 2.717 | 4,926,499 | +49,239 | 0.44% | 13,383,039 |
| 2012-06-29 | 2012-06-27 | 2.747 | 4,877,260 | +31,098 | 0.43% | 13,399,839 |
| 2012-06-28 | 2012-06-26 | 2.763 | 4,846,162 | +80,337 | 0.43% | 13,389,200 |
| 2012-06-27 | 2012-06-25 | 2.732 | 4,765,825 | +22,028 | 0.42% | 13,020,121 |
| 2012-06-26 | 2012-06-22 | 2.809 | 4,743,797 | +11,662 | 0.42% | 13,326,041 |
| 2012-06-25 | 2012-06-21 | 2.840 | 4,732,135 | +10,366 | 0.42% | 13,439,361 |
| 2012-06-22 | 2012-06-20 | 2.886 | 4,721,769 | -15,549 | 0.42% | 13,628,561 |
| 2012-06-21 | 2012-06-19 | 2.902 | 4,737,318 | +40,169 | 0.42% | 13,746,561 |
| 2012-06-20 | 2012-06-18 | 2.902 | 4,697,149 | -204,731 | 0.42% | 13,630,000 |
| 2012-06-19 | 2012-06-15 | 2.871 | 4,901,880 | -54,422 | 0.44% | 14,072,760 |
| 2012-06-18 | 2012-06-14 | 2.778 | 4,956,302 | +81,633 | 0.44% | 13,770,000 |
| 2012-06-15 | 2012-06-13 | 2.840 | 4,874,669 | +101,070 | 0.43% | 13,844,161 |
| 2012-06-14 | 2012-06-12 | 2.825 | 4,773,599 | +208,618 | 0.43% | 13,483,440 |
| 2012-06-13 | 2012-06-11 | 2.933 | 4,564,981 | -206,027 | 0.41% | 13,387,400 |
| 2012-06-12 | 2012-06-08 | 2.747 | 4,771,008 | -165,858 | 0.42% | 13,107,921 |
| 2012-06-11 | 2012-06-07 | 2.717 | 4,936,866 | +18,141 | 0.44% | 13,411,201 |
| 2012-06-08 | 2012-06-06 | 2.732 | 4,918,725 | -9,070 | 0.44% | 13,437,840 |
| 2012-06-07 | 2012-06-05 | 2.639 | 4,927,795 | -25,915 | 0.44% | 13,006,260 |
| 2012-06-06 | 2012-06-04 | 2.655 | 4,953,710 | +108,844 | 0.44% | 13,151,119 |
| 2012-06-05 | 2012-06-01 | 2.855 | 4,844,866 | +119,210 | 0.43% | 13,834,299 |
| 2012-06-04 | 2012-05-31 | 2.902 | 4,725,656 | +497,574 | 0.42% | 13,712,721 |
| 2012-06-01 | 2012-05-30 | 3.010 | 4,228,082 | +42,760 | 0.38% | 12,725,700 |
| 2012-05-31 | 2012-05-29 | 3.072 | 4,185,322 | -72,563 | 0.37% | 12,855,401 |
| 2012-05-30 | 2012-05-28 | 2.840 | 4,257,885 | -71,267 | 0.38% | 12,092,481 |
| 2012-05-29 | 2012-05-25 | 2.809 | 4,329,152 | -82,929 | 0.39% | 12,161,241 |
| 2012-05-28 | 2012-05-24 | 2.778 | 4,412,081 | +41,465 | 0.39% | 12,258,001 |
| 2012-05-25 | 2012-05-23 | 2.747 | 4,370,616 | -6,479 | 0.39% | 12,007,880 |
| 2012-05-24 | 2012-05-22 | 2.825 | 4,377,095 | +63,493 | 0.39% | 12,363,480 |
| 2012-05-23 | 2012-05-21 | 2.747 | 4,313,602 | -132,169 | 0.38% | 11,851,239 |
| 2012-05-22 | 2012-05-18 | 2.670 | 4,445,771 | -18,140 | 0.40% | 11,871,261 |
| 2012-05-21 | 2012-05-17 | 2.717 | 4,463,911 | +213,801 | 0.40% | 12,126,399 |
| 2012-05-18 | 2012-05-16 | 2.701 | 4,250,110 | -11,662 | 0.38% | 11,480,000 |
| 2012-05-17 | 2012-05-15 | 2.840 | 4,261,772 | +32,394 | 0.38% | 12,103,520 |
| 2012-05-16 | 2012-05-14 | 2.825 | 4,229,378 | +14,254 | 0.38% | 11,946,241 |
| 2012-05-15 | 2012-05-11 | 2.902 | 4,215,124 | +18,140 | 0.38% | 12,231,279 |
| 2012-05-14 | 2012-05-10 | 2.963 | 4,196,984 | +6,479 | 0.37% | 12,437,761 |
| 2012-05-11 | 2012-05-09 | 3.087 | 4,190,505 | +154,196 | 0.37% | 12,936,001 |
| 2012-05-09 | 2012-05-07 | 3.195 | 4,036,309 | +123,098 | 0.36% | 12,896,101 |
| 2012-05-08 | 2012-05-04 | 3.303 | 3,913,211 | +32,394 | 0.35% | 12,925,600 |
| 2012-05-07 | 2012-05-03 | 3.380 | 3,880,817 | +29,803 | 0.35% | 13,118,100 |
| 2012-05-04 | 2012-05-02 | 3.427 | 3,851,014 | +32,394 | 0.34% | 13,195,679 |
| 2012-05-03 | 2012-04-30 | 3.380 | 3,818,620 | +5,183 | 0.34% | 12,907,860 |
| 2012-05-02 | 2012-04-27 | 3.380 | 3,813,437 | +64,788 | 0.34% | 12,890,340 |
| 2012-04-30 | 2012-04-26 | 3.519 | 3,748,649 | +64,788 | 0.33% | 13,192,081 |
| 2012-04-27 | 2012-04-25 | 3.565 | 3,683,861 | +6,479 | 0.33% | 13,134,662 |
| 2012-04-26 | 2012-04-24 | 3.550 | 3,677,382 | +64,789 | 0.33% | 13,054,801 |
| 2012-04-25 | 2012-04-23 | 3.565 | 3,612,593 | -242,309 | 0.32% | 12,880,558 |
| 2012-04-23 | 2012-04-19 | 3.689 | 3,854,902 | -20,732 | 0.34% | 14,220,502 |
| 2012-04-20 | 2012-04-18 | 3.735 | 3,875,634 | +71,267 | 0.35% | 14,476,441 |
| 2012-04-19 | 2012-04-17 | 3.689 | 3,804,367 | -6,479 | 0.34% | 14,034,081 |
| 2012-04-18 | 2012-04-16 | 3.689 | 3,810,846 | -32,394 | 0.34% | 14,057,982 |
| 2012-04-17 | 2012-04-13 | 3.751 | 3,843,240 | -123,097 | 0.34% | 14,414,761 |
| 2012-04-16 | 2012-04-12 | 3.596 | 3,966,337 | +12,957 | 0.35% | 14,264,259 |
| 2012-04-13 | 2012-04-11 | 3.504 | 3,953,380 | +46,648 | 0.35% | 13,851,541 |
| 2012-04-12 | 2012-04-10 | 3.658 | 3,906,732 | +9,070 | 0.35% | 14,291,099 |
| 2012-04-11 | 2012-04-05 | 3.797 | 3,897,662 | -400,391 | 0.35% | 14,799,361 |
| 2012-04-10 | 2012-04-03 | 3.627 | 4,298,053 | +239,716 | 0.38% | 15,589,899 |
| 2012-04-05 | 2012-04-02 | 3.442 | 4,058,337 | +40,169 | 0.36% | 13,968,721 |
| 2012-04-03 | 2012-03-30 | 3.488 | 4,018,168 | -20,732 | 0.36% | 14,016,520 |
| 2012-04-02 | 2012-03-29 | 3.427 | 4,038,900 | +71,267 | 0.36% | 13,839,479 |
| 2012-03-30 | 2012-03-28 | 3.319 | 3,967,633 | +6,479 | 0.35% | 13,166,600 |
| 2012-03-29 | 2012-03-27 | 3.442 | 3,961,154 | -22,028 | 0.35% | 13,634,219 |
| 2012-03-28 | 2012-03-26 | 3.226 | 3,983,182 | +25,915 | 0.35% | 12,849,319 |
| 2012-03-27 | 2012-03-23 | 3.349 | 3,957,267 | +79,042 | 0.35% | 13,254,360 |
| 2012-03-26 | 2012-03-22 | 3.427 | 3,878,225 | +41,464 | 0.35% | 13,288,919 |
| 2012-03-23 | 2012-03-21 | 3.565 | 3,836,761 | +6,479 | 0.34% | 13,679,821 |
| 2012-03-22 | 2012-03-20 | 3.504 | 3,830,282 | -303,209 | 0.34% | 13,420,240 |
| 2012-03-21 | 2012-03-19 | 3.643 | 4,133,491 | +46,647 | 0.37% | 15,056,800 |
| 2012-03-20 | 2012-03-16 | 3.782 | 4,086,844 | -25,915 | 0.36% | 15,454,602 |
| 2012-03-16 | 2012-03-14 | 3.920 | 4,112,759 | -239,716 | 0.37% | 16,123,921 |
| 2012-03-15 | 2012-03-13 | 3.843 | 4,352,475 | +25,915 | 0.39% | 16,727,818 |
| 2012-03-14 | 2012-03-12 | 3.828 | 4,326,560 | -110,140 | 0.39% | 16,561,440 |
| 2012-03-13 | 2012-03-09 | 3.859 | 4,436,700 | -417,237 | 0.40% | 17,119,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 4,853,937 | +59,606 | 0.43% | 18,430,322 |
| 2012-03-09 | 2012-03-07 | 3.581 | 4,794,331 | +98,478 | 0.43% | 17,167,999 |
| 2012-03-08 | 2012-03-06 | 3.550 | 4,695,853 | -107,549 | 0.42% | 16,670,399 |
| 2012-03-07 | 2012-03-05 | 3.735 | 4,803,402 | +239,717 | 0.43% | 17,941,881 |
| 2012-03-06 | 2012-03-02 | 3.920 | 4,563,685 | +291,547 | 0.41% | 17,891,759 |
| 2012-03-05 | 2012-03-01 | 3.905 | 4,272,138 | -54,422 | 0.38% | 16,682,820 |
| 2012-03-02 | 2012-02-29 | 4.075 | 4,326,560 | +151,604 | 0.39% | 17,629,920 |
| 2012-03-01 | 2012-02-28 | 4.106 | 4,174,956 | +3,888 | 0.37% | 17,141,042 |
| 2012-02-29 | 2012-02-27 | 4.013 | 4,171,068 | +212,505 | 0.37% | 16,738,799 |
| 2012-02-28 | 2012-02-24 | 4.121 | 3,958,563 | -29,802 | 0.35% | 16,313,701 |
| 2012-02-27 | 2012-02-23 | 4.121 | 3,988,365 | +95,886 | 0.36% | 16,436,518 |
| 2012-02-24 | 2012-02-22 | 4.229 | 3,892,479 | -51,830 | 0.35% | 16,461,921 |
| 2012-02-23 | 2012-02-21 | 4.152 | 3,944,309 | +41,464 | 0.35% | 16,376,718 |
| 2012-02-22 | 2012-02-20 | 4.183 | 3,902,845 | -10,366 | 0.35% | 16,325,040 |
| 2012-02-21 | 2012-02-17 | 4.167 | 3,913,211 | +66,084 | 0.35% | 16,308,000 |
| 2012-02-20 | 2012-02-16 | 4.306 | 3,847,127 | +58,309 | 0.34% | 16,567,020 |
| 2012-02-17 | 2012-02-15 | 4.445 | 3,788,818 | +101,070 | 0.34% | 16,842,242 |
| 2012-02-16 | 2012-02-14 | 4.353 | 3,687,748 | -228,055 | 0.33% | 16,051,441 |
| 2012-02-15 | 2012-02-13 | 4.384 | 3,915,803 | +511,828 | 0.35% | 17,164,962 |
| 2012-02-14 | 2012-02-10 | 4.507 | 3,403,975 | +23,324 | 0.30% | 15,341,679 |
| 2012-02-13 | 2012-02-09 | 4.584 | 3,380,651 | -336,899 | 0.30% | 15,497,458 |
| 2012-02-10 | 2012-02-08 | 4.507 | 3,717,550 | +149,013 | 0.33% | 16,754,958 |
| 2012-02-09 | 2012-02-07 | 4.322 | 3,568,537 | +1,295 | 0.32% | 15,422,398 |
| 2012-02-08 | 2012-02-06 | 4.430 | 3,567,242 | +7,775 | 0.32% | 15,802,221 |
| 2012-02-07 | 2012-02-03 | 4.322 | 3,559,467 | -9,070 | 0.32% | 15,383,200 |
| 2012-02-06 | 2012-02-02 | 4.291 | 3,568,537 | -64,789 | 0.32% | 15,312,238 |
| 2012-02-03 | 2012-02-01 | 4.198 | 3,633,326 | -42,760 | 0.32% | 15,253,761 |
| 2012-02-02 | 2012-01-31 | 4.137 | 3,676,086 | +786,530 | 0.33% | 15,206,320 |
| 2012-02-01 | 2012-01-30 | 4.476 | 2,889,556 | +10,366 | 0.26% | 12,933,998 |
| 2012-01-31 | 2012-01-27 | 4.615 | 2,879,190 | +142,534 | 0.26% | 13,287,558 |
| 2012-01-30 | 2012-01-26 | 4.692 | 2,736,656 | -40,169 | 0.24% | 12,840,959 |
| 2012-01-27 | 2012-01-20 | 4.553 | 2,776,825 | -63,492 | 0.25% | 12,643,700 |
| 2012-01-26 | 2012-01-19 | 4.569 | 2,840,317 | -59,606 | 0.25% | 12,976,638 |
| 2012-01-20 | 2012-01-18 | 4.615 | 2,899,923 | -194,364 | 0.26% | 13,383,242 |
| 2012-01-19 | 2012-01-17 | 4.507 | 3,094,287 | +215,097 | 0.28% | 13,945,918 |
| 2012-01-18 | 2012-01-16 | 4.337 | 2,879,190 | +29,802 | 0.26% | 12,487,638 |
| 2012-01-17 | 2012-01-13 | 4.538 | 2,849,388 | -3,887 | 0.25% | 12,930,121 |
| 2012-01-16 | 2012-01-12 | 4.384 | 2,853,275 | +98,478 | 0.25% | 12,507,360 |
| 2012-01-13 | 2012-01-11 | 4.430 | 2,754,797 | -55,718 | 0.25% | 12,203,241 |
| 2012-01-12 | 2012-01-10 | 4.090 | 2,810,515 | -129,576 | 0.25% | 11,495,701 |
| 2012-01-11 | 2012-01-09 | 3.967 | 2,940,091 | +2,591 | 0.26% | 11,662,659 |
| 2012-01-10 | 2012-01-06 | 3.920 | 2,937,500 | +32,394 | 0.26% | 11,516,361 |
| 2012-01-09 | 2012-01-05 | 3.967 | 2,905,106 | +72,563 | 0.26% | 11,523,881 |
| 2012-01-06 | 2012-01-04 | 4.152 | 2,832,543 | -31,098 | 0.25% | 11,760,681 |
| 2012-01-05 | 2012-01-03 | 3.936 | 2,863,641 | -37,577 | 0.26% | 11,270,999 |
| 2012-01-04 | 2011-12-30 | 3.843 | 2,901,218 | -16,845 | 0.26% | 11,150,219 |
| 2011-12-29 | 2011-12-23 | 3.982 | 2,918,063 | -809,854 | 0.26% | 11,620,319 |
| 2011-12-28 | 2011-12-22 | 3.890 | 3,727,917 | -36,281 | 0.33% | 14,500,082 |
| 2011-12-23 | 2011-12-21 | 3.905 | 3,764,198 | +63,492 | 0.34% | 14,699,300 |
| 2011-12-22 | 2011-12-20 | 3.843 | 3,700,706 | +11,662 | 0.33% | 14,222,882 |
| 2011-12-21 | 2011-12-19 | 3.812 | 3,689,044 | -20,732 | 0.33% | 14,064,181 |
| 2011-12-20 | 2011-12-16 | 3.936 | 3,709,776 | -81,633 | 0.33% | 14,601,301 |
| 2011-12-19 | 2011-12-15 | 3.658 | 3,791,409 | -33,690 | 0.34% | 13,869,240 |
| 2011-12-16 | 2011-12-14 | 3.704 | 3,825,099 | -67,380 | 0.34% | 14,169,600 |
| 2011-12-15 | 2011-12-13 | 3.519 | 3,892,479 | +5,183 | 0.35% | 13,698,241 |
| 2011-12-14 | 2011-12-12 | 3.504 | 3,887,296 | +6,479 | 0.35% | 13,620,001 |
| 2011-12-13 | 2011-12-09 | 3.565 | 3,880,817 | -54,422 | 0.35% | 13,836,900 |
| 2011-12-12 | 2011-12-08 | 3.674 | 3,935,239 | +154,196 | 0.35% | 14,456,120 |
| 2011-12-09 | 2011-12-07 | 3.735 | 3,781,043 | -168,449 | 0.34% | 14,123,120 |
| 2011-12-08 | 2011-12-06 | 3.519 | 3,949,492 | -10,367 | 0.35% | 13,898,878 |
| 2011-12-07 | 2011-12-05 | 3.627 | 3,959,859 | +116,619 | 0.35% | 14,363,202 |
| 2011-12-06 | 2011-12-02 | 3.735 | 3,843,240 | +64,789 | 0.34% | 14,355,441 |
| 2011-12-05 | 2011-12-01 | 3.797 | 3,778,451 | -277,294 | 0.34% | 14,346,718 |
| 2011-12-01 | 2011-11-29 | 3.504 | 4,055,745 | -64,788 | 0.36% | 14,210,199 |
| 2011-11-30 | 2011-11-28 | 3.427 | 4,120,533 | -63,493 | 0.37% | 14,119,198 |
| 2011-11-29 | 2011-11-25 | 3.210 | 4,184,026 | -12,958 | 0.37% | 13,432,640 |
| 2011-11-28 | 2011-11-24 | 3.272 | 4,196,984 | -14,253 | 0.37% | 13,733,361 |
| 2011-11-25 | 2011-11-23 | 3.226 | 4,211,237 | +37,577 | 0.38% | 13,585,000 |
| 2011-11-24 | 2011-11-22 | 3.427 | 4,173,660 | -101,070 | 0.37% | 14,301,241 |
| 2011-11-23 | 2011-11-21 | 3.257 | 4,274,730 | -27,211 | 0.38% | 13,921,782 |
| 2011-11-22 | 2011-11-18 | 3.334 | 4,301,941 | -41,464 | 0.38% | 14,342,401 |
| 2011-11-21 | 2011-11-17 | 3.396 | 4,343,405 | +10,366 | 0.39% | 14,748,800 |
| 2011-11-18 | 2011-11-16 | 3.442 | 4,333,039 | +42,760 | 0.39% | 14,914,240 |
| 2011-11-17 | 2011-11-15 | 3.612 | 4,290,279 | +62,197 | 0.38% | 15,495,481 |
| 2011-11-16 | 2011-11-14 | 3.674 | 4,228,082 | +139,943 | 0.38% | 15,531,880 |
| 2011-11-15 | 2011-11-11 | 3.504 | 4,088,139 | -37,578 | 0.36% | 14,323,699 |
| 2011-11-14 | 2011-11-10 | 3.457 | 4,125,717 | +939,430 | 0.37% | 14,264,322 |
| 2011-11-11 | 2011-11-09 | 3.874 | 3,186,287 | -84,224 | 0.28% | 12,344,181 |
| 2011-11-10 | 2011-11-08 | 4.013 | 3,270,511 | +22,028 | 0.29% | 13,124,798 |
| 2011-11-09 | 2011-11-07 | 3.890 | 3,248,483 | +173,632 | 0.29% | 12,635,278 |
| 2011-11-08 | 2011-11-04 | 3.812 | 3,074,851 | +34,986 | 0.27% | 11,722,620 |
| 2011-11-07 | 2011-11-03 | 3.782 | 3,039,865 | -24,620 | 0.27% | 11,495,399 |
| 2011-11-04 | 2011-11-02 | 3.751 | 3,064,485 | +15,549 | 0.27% | 11,493,901 |
| 2011-11-03 | 2011-11-01 | 3.550 | 3,048,936 | -11,661 | 0.27% | 10,823,801 |
| 2011-11-02 | 2011-10-31 | 3.643 | 3,060,597 | +20,732 | 0.27% | 11,148,638 |
| 2011-11-01 | 2011-10-28 | 3.766 | 3,039,865 | +141,238 | 0.27% | 11,448,479 |
| 2011-10-31 | 2011-10-27 | 3.936 | 2,898,627 | -256,561 | 0.26% | 11,408,701 |
| 2011-10-28 | 2011-10-26 | 3.257 | 3,155,188 | +27,211 | 0.28% | 10,275,699 |
| 2011-10-27 | 2011-10-25 | 3.272 | 3,127,977 | -44,056 | 0.28% | 10,235,359 |
| 2011-10-26 | 2011-10-24 | 3.226 | 3,172,033 | +55,718 | 0.28% | 10,232,639 |
| 2011-10-25 | 2011-10-21 | 3.025 | 3,116,315 | +36,281 | 0.28% | 9,427,599 |
| 2011-10-24 | 2011-10-20 | 2.963 | 3,080,034 | -41,464 | 0.27% | 9,127,680 |
| 2011-10-21 | 2011-10-19 | 2.948 | 3,121,498 | -73,859 | 0.28% | 9,202,379 |
| 2011-10-20 | 2011-10-18 | 2.933 | 3,195,357 | +22,028 | 0.28% | 9,370,800 |
| 2011-10-19 | 2011-10-17 | 3.241 | 3,173,329 | +16,845 | 0.28% | 10,285,800 |
| 2011-10-18 | 2011-10-14 | 3.272 | 3,156,484 | +95,887 | 0.28% | 10,328,640 |
| 2011-10-17 | 2011-10-13 | 3.565 | 3,060,597 | -300,618 | 0.27% | 10,912,438 |
| 2011-10-14 | 2011-10-12 | 2.840 | 3,361,215 | +248,787 | 0.30% | 9,545,920 |
| 2011-10-13 | 2011-10-11 | 2.701 | 3,112,428 | +64,788 | 0.28% | 8,407,000 |
| 2011-10-12 | 2011-10-10 | 2.732 | 3,047,640 | -16,845 | 0.27% | 8,326,080 |
| 2011-10-11 | 2011-10-07 | 2.747 | 3,064,485 | +1,296 | 0.27% | 8,419,401 |
| 2011-10-10 | 2011-10-06 | 2.423 | 3,063,189 | +7,775 | 0.27% | 7,422,960 |
| 2011-10-07 | 2011-10-04 | 2.315 | 3,055,414 | +32,394 | 0.27% | 7,073,999 |
| 2011-10-06 | 2011-10-03 | 2.423 | 3,023,020 | +10,366 | 0.27% | 7,325,619 |
| 2011-10-04 | 2011-09-30 | 2.639 | 3,012,654 | -5,183 | 0.27% | 7,951,500 |
| 2011-10-03 | 2011-09-28 | 2.794 | 3,017,837 | -84,225 | 0.27% | 8,430,979 |
| 2011-09-30 | 2011-09-27 | 2.670 | 3,102,062 | -46,648 | 0.28% | 8,283,240 |
| 2011-09-28 | 2011-09-26 | 2.377 | 3,148,710 | +37,578 | 0.28% | 7,484,401 |
| 2011-09-27 | 2011-09-23 | 2.547 | 3,111,132 | +7,774 | 0.28% | 7,923,299 |
| 2011-09-26 | 2011-09-22 | 2.562 | 3,103,358 | +60,901 | 0.28% | 7,951,401 |
| 2011-09-22 | 2011-09-20 | 2.948 | 3,042,457 | -6,479 | 0.27% | 8,969,361 |
| 2011-09-21 | 2011-09-19 | 2.871 | 3,048,936 | +10,367 | 0.27% | 8,753,161 |
| 2011-09-20 | 2011-09-16 | 3.133 | 3,038,569 | +10,366 | 0.27% | 9,520,699 |
| 2011-09-19 | 2011-09-15 | 3.180 | 3,028,203 | +38,873 | 0.27% | 9,628,439 |
| 2011-09-16 | 2011-09-14 | 3.365 | 2,989,330 | +1,295 | 0.27% | 10,058,519 |
| 2011-09-15 | 2011-09-12 | 3.442 | 2,988,035 | +12,958 | 0.27% | 10,284,761 |
| 2011-09-14 | 2011-09-09 | 3.704 | 2,975,077 | +2,592 | 0.26% | 11,020,800 |
| 2011-09-12 | 2011-09-08 | 3.751 | 2,972,485 | +12,957 | 0.26% | 11,148,838 |
| 2011-09-09 | 2011-09-07 | 3.951 | 2,959,528 | +12,958 | 0.26% | 11,694,081 |
| 2011-09-08 | 2011-09-06 | 3.951 | 2,946,570 | +1,296 | 0.26% | 11,642,879 |
| 2011-09-07 | 2011-09-05 | 3.967 | 2,945,274 | +42,760 | 0.26% | 11,683,219 |
| 2011-09-06 | 2011-09-02 | 4.229 | 2,902,514 | +5,183 | 0.26% | 12,275,199 |
| 2011-09-05 | 2011-09-01 | 4.229 | 2,897,331 | -22,028 | 0.26% | 12,253,280 |
| 2011-09-02 | 2011-08-31 | 4.229 | 2,919,359 | -18,141 | 0.26% | 12,346,440 |
| 2011-09-01 | 2011-08-30 | 4.137 | 2,937,500 | -19,436 | 0.26% | 12,151,121 |
| 2011-08-31 | 2011-08-29 | 4.167 | 2,956,936 | +29,802 | 0.26% | 12,322,799 |
| 2011-08-30 | 2011-08-26 | 4.137 | 2,927,134 | +9,071 | 0.26% | 12,108,241 |
| 2011-08-29 | 2011-08-25 | 4.183 | 2,918,063 | +6,479 | 0.26% | 12,205,839 |
| 2011-08-26 | 2011-08-24 | 4.167 | 2,911,584 | +19,436 | 0.26% | 12,133,798 |
| 2011-08-25 | 2011-08-23 | 4.414 | 2,892,148 | +1,296 | 0.26% | 12,767,040 |
| 2011-08-24 | 2011-08-22 | 4.291 | 2,890,852 | -19,437 | 0.26% | 12,404,359 |
| 2011-08-23 | 2011-08-19 | 4.399 | 2,910,289 | +6,479 | 0.26% | 12,802,201 |
| 2011-08-22 | 2011-08-18 | 4.522 | 2,903,810 | +16,845 | 0.26% | 13,132,261 |
| 2011-08-19 | 2011-08-17 | 4.661 | 2,886,965 | -27,211 | 0.26% | 13,457,120 |
| 2011-08-18 | 2011-08-16 | 4.646 | 2,914,176 | +5,183 | 0.26% | 13,538,980 |
| 2011-08-17 | 2011-08-15 | 4.445 | 2,908,993 | -9,070 | 0.26% | 12,931,200 |
| 2011-08-16 | 2011-08-12 | 4.198 | 2,918,063 | +12,957 | 0.26% | 12,250,879 |
| 2011-08-12 | 2011-08-10 | 4.384 | 2,905,106 | -19,436 | 0.26% | 12,734,562 |
| 2011-08-11 | 2011-08-09 | 4.414 | 2,924,542 | -195,661 | 0.26% | 12,910,039 |
| 2011-08-10 | 2011-08-08 | 4.816 | 3,120,203 | -7,774 | 0.28% | 15,025,922 |
| 2011-08-09 | 2011-08-05 | 5.001 | 3,127,977 | -37,577 | 0.28% | 15,642,719 |
| 2011-08-08 | 2011-08-04 | 5.186 | 3,165,554 | -45,352 | 0.28% | 16,416,958 |
| 2011-08-05 | 2011-08-03 | 5.124 | 3,210,906 | -38,873 | 0.29% | 16,453,919 |
| 2011-08-04 | 2011-08-02 | 5.263 | 3,249,779 | +28,507 | 0.29% | 17,104,559 |
| 2011-08-02 | 2011-07-29 | 5.232 | 3,221,272 | -18,141 | 0.29% | 16,855,078 |
| 2011-08-01 | 2011-07-28 | 5.186 | 3,239,413 | +19,436 | 0.29% | 16,800,000 |
| 2011-07-29 | 2011-07-27 | 5.232 | 3,219,977 | -12,957 | 0.29% | 16,848,302 |
| 2011-07-28 | 2011-07-26 | 5.232 | 3,232,934 | +51,830 | 0.29% | 16,916,099 |
| 2011-07-25 | 2011-07-21 | 5.279 | 3,181,104 | -15,549 | 0.28% | 16,792,202 |
| 2011-07-22 | 2011-07-20 | 5.217 | 3,196,653 | -14,253 | 0.28% | 16,676,921 |
| 2011-07-21 | 2011-07-19 | 5.155 | 3,210,906 | -1,296 | 0.29% | 16,553,039 |
| 2011-07-20 | 2011-07-18 | 5.140 | 3,212,202 | +7,775 | 0.29% | 16,510,140 |
| 2011-07-19 | 2011-07-15 | 5.202 | 3,204,427 | -7,775 | 0.29% | 16,668,018 |
| 2011-07-18 | 2011-07-14 | 5.217 | 3,212,202 | +29,803 | 0.29% | 16,758,040 |
| 2011-07-15 | 2011-07-13 | 5.248 | 3,182,399 | -58,310 | 0.28% | 16,700,798 |
| 2011-07-14 | 2011-07-12 | 5.248 | 3,240,709 | -5,183 | 0.29% | 17,006,801 |
| 2011-07-13 | 2011-07-11 | 5.418 | 3,245,892 | -32,394 | 0.29% | 17,585,100 |
| 2011-07-12 | 2011-07-08 | 5.711 | 3,278,286 | -6,479 | 0.29% | 18,722,000 |
| 2011-07-07 | 2011-07-05 | 5.649 | 3,284,765 | +27,211 | 0.29% | 18,556,201 |
| 2011-07-06 | 2011-07-04 | 5.757 | 3,257,554 | +12,958 | 0.29% | 18,754,441 |
| 2011-07-05 | 2011-06-30 | 5.557 | 3,244,596 | +19,436 | 0.29% | 18,028,799 |
| 2011-07-04 | 2011-06-29 | 5.479 | 3,225,160 | +25,916 | 0.29% | 17,671,902 |
| 2011-06-29 | 2011-06-27 | 5.572 | 3,199,244 | +1,295 | 0.28% | 17,826,178 |
| 2011-06-28 | 2011-06-24 | 5.510 | 3,197,949 | -37,577 | 0.28% | 17,621,522 |
| 2011-06-27 | 2011-06-23 | 5.294 | 3,235,526 | +58,310 | 0.29% | 17,129,421 |
| 2011-06-24 | 2011-06-22 | 5.294 | 3,177,216 | -22,028 | 0.28% | 16,820,718 |
| 2011-06-23 | 2011-06-21 | 5.140 | 3,199,244 | +19,436 | 0.28% | 16,443,538 |
| 2011-06-22 | 2011-06-20 | 5.263 | 3,179,808 | -24,619 | 0.28% | 16,736,281 |
| 2011-06-21 | 2011-06-17 | 5.171 | 3,204,427 | -16,845 | 0.29% | 16,569,098 |
| 2011-06-20 | 2011-06-16 | 5.155 | 3,221,272 | -14,254 | 0.29% | 16,606,478 |
| 2011-06-17 | 2011-06-15 | 5.340 | 3,235,526 | +7,775 | 0.29% | 17,279,241 |
| 2011-06-16 | 2011-06-14 | 5.387 | 3,227,751 | +24,619 | 0.29% | 17,387,179 |
| 2011-06-15 | 2011-06-13 | 5.449 | 3,203,132 | +2,592 | 0.29% | 17,452,322 |
| 2011-06-14 | 2011-06-10 | 5.387 | 3,200,540 | -2,592 | 0.29% | 17,240,599 |
| 2011-06-13 | 2011-06-09 | 5.495 | 3,203,132 | -1,295 | 0.29% | 17,600,642 |
| 2011-06-10 | 2011-06-08 | 5.603 | 3,204,427 | +19,436 | 0.29% | 17,953,978 |
| 2011-06-09 | 2011-06-07 | 5.695 | 3,184,991 | -5,183 | 0.28% | 18,140,040 |
| 2011-06-07 | 2011-06-02 | 5.773 | 3,190,174 | -16,845 | 0.28% | 18,415,760 |
| 2011-06-03 | 2011-06-01 | 5.881 | 3,207,019 | +15,549 | 0.29% | 18,859,500 |
| 2011-06-02 | 2011-05-31 | 5.804 | 3,191,470 | +20,732 | 0.28% | 18,521,761 |
| 2011-06-01 | 2011-05-30 | 5.834 | 3,170,738 | -3,887 | 0.28% | 18,499,323 |
| 2011-05-31 | 2011-05-27 | 5.834 | 3,174,625 | +22,028 | 0.28% | 18,522,001 |
| 2011-05-30 | 2011-05-26 | 5.850 | 3,152,597 | -9,070 | 0.28% | 18,442,141 |
| 2011-05-26 | 2011-05-24 | 5.927 | 3,161,667 | -6,479 | 0.28% | 18,739,199 |
| 2011-05-25 | 2011-05-23 | 5.865 | 3,168,146 | -6,479 | 0.28% | 18,582,000 |
| 2011-05-24 | 2011-05-20 | 5.989 | 3,174,625 | +42,760 | 0.28% | 19,012,001 |
| 2011-05-23 | 2011-05-19 | 6.097 | 3,131,865 | +54,423 | 0.28% | 19,094,303 |
| 2011-05-20 | 2011-05-18 | 6.220 | 3,077,442 | -23,324 | 0.27% | 19,142,497 |
| 2011-05-18 | 2011-05-16 | 6.128 | 3,100,766 | +25,915 | 0.28% | 19,000,419 |
| 2011-05-17 | 2011-05-13 | 6.236 | 3,074,851 | -27,211 | 0.27% | 19,173,841 |
| 2011-05-16 | 2011-05-12 | 6.376 | 3,102,062 | +36,281 | 0.28% | 19,778,788 |
| 2011-05-13 | 2011-05-11 | 6.407 | 3,065,781 | +43,927 | 0.27% | 19,643,516 |
| 2011-05-12 | 2011-05-09 | 6.595 | 3,021,854 | -48,513 | 0.27% | 19,930,141 |
| 2011-05-11 | 2011-05-06 | 6.360 | 3,070,367 | -68,940 | 0.28% | 19,528,600 |
| 2011-05-09 | 2011-05-05 | 6.345 | 3,139,307 | +29,364 | 0.28% | 19,917,903 |
| 2011-05-06 | 2011-05-04 | 6.392 | 3,109,943 | -47,237 | 0.28% | 19,877,757 |
| 2011-05-05 | 2011-05-03 | 6.392 | 3,157,180 | +10,213 | 0.29% | 20,179,681 |
| 2011-05-04 | 2011-04-29 | 6.407 | 3,146,967 | -20,426 | 0.28% | 20,163,703 |
| 2011-05-03 | 2011-04-28 | 6.439 | 3,167,393 | +19,150 | 0.29% | 20,393,819 |
| 2011-04-29 | 2011-04-27 | 6.517 | 3,148,243 | +3,830 | 0.28% | 20,517,119 |
| 2011-04-28 | 2011-04-26 | 6.689 | 3,144,413 | +65,109 | 0.28% | 21,034,018 |
| 2011-04-27 | 2011-04-21 | 6.846 | 3,079,304 | +67,663 | 0.28% | 21,080,883 |
| 2011-04-26 | 2011-04-20 | 6.799 | 3,011,641 | +53,620 | 0.27% | 20,476,123 |
| 2011-04-21 | 2011-04-19 | 6.924 | 2,958,021 | -14,043 | 0.27% | 20,482,281 |
| 2011-04-20 | 2011-04-18 | 6.783 | 2,972,064 | -51,067 | 0.27% | 20,160,479 |
| 2011-04-19 | 2011-04-15 | 6.877 | 3,023,131 | +61,280 | 0.27% | 20,791,043 |
| 2011-04-18 | 2011-04-14 | 7.018 | 2,961,851 | -254,055 | 0.27% | 20,787,201 |
| 2011-04-15 | 2011-04-13 | 7.128 | 3,215,906 | -70,216 | 0.29% | 22,922,899 |
| 2011-04-14 | 2011-04-12 | 6.909 | 3,286,122 | +38,299 | 0.30% | 22,702,677 |
| 2011-04-13 | 2011-04-11 | 6.846 | 3,247,823 | -90,643 | 0.29% | 22,234,562 |
| 2011-04-12 | 2011-04-08 | 6.611 | 3,338,466 | +3,830 | 0.30% | 22,070,603 |
| 2011-04-11 | 2011-04-07 | 6.674 | 3,334,636 | +12,767 | 0.30% | 22,254,243 |
| 2011-04-08 | 2011-04-06 | 6.627 | 3,321,869 | -22,980 | 0.30% | 22,012,920 |
| 2011-04-07 | 2011-04-04 | 6.548 | 3,344,849 | +29,363 | 0.30% | 21,903,201 |
| 2011-04-06 | 2011-04-01 | 6.501 | 3,315,486 | +104,686 | 0.30% | 21,555,102 |
| 2011-04-04 | 2011-03-31 | 6.595 | 3,210,800 | +2,554 | 0.29% | 21,176,303 |
| 2011-04-01 | 2011-03-30 | 6.721 | 3,208,246 | -257,886 | 0.29% | 21,561,538 |
| 2011-03-31 | 2011-03-29 | 6.486 | 3,466,132 | +31,917 | 0.31% | 22,480,203 |
| 2011-03-30 | 2011-03-28 | 6.611 | 3,434,215 | -121,283 | 0.31% | 22,703,600 |
| 2011-03-29 | 2011-03-25 | 6.642 | 3,555,498 | -14,043 | 0.32% | 23,616,802 |
| 2011-03-28 | 2011-03-24 | 6.533 | 3,569,541 | -26,810 | 0.32% | 23,318,640 |
| 2011-03-25 | 2011-03-23 | 6.501 | 3,596,351 | +77,876 | 0.33% | 23,381,101 |
| 2011-03-24 | 2011-03-22 | 6.658 | 3,518,475 | +11,490 | 0.32% | 23,426,003 |
| 2011-03-23 | 2011-03-21 | 6.815 | 3,506,985 | -114,899 | 0.32% | 23,898,902 |
| 2011-03-22 | 2011-03-18 | 6.533 | 3,621,884 | -93,196 | 0.33% | 23,660,580 |
| 2011-03-21 | 2011-03-17 | 6.439 | 3,715,080 | -95,750 | 0.34% | 23,920,199 |
| 2011-03-18 | 2011-03-16 | 6.548 | 3,810,830 | +5,107 | 0.34% | 24,954,602 |
| 2011-03-17 | 2011-03-15 | 6.501 | 3,805,723 | +93,196 | 0.34% | 24,742,300 |
| 2011-03-16 | 2011-03-14 | 6.674 | 3,712,527 | +70,216 | 0.34% | 24,776,161 |
| 2011-03-15 | 2011-03-11 | 6.501 | 3,642,311 | -58,726 | 0.33% | 23,679,903 |
| 2011-03-14 | 2011-03-10 | 6.313 | 3,701,037 | +89,366 | 0.33% | 23,365,940 |
| 2011-03-11 | 2011-03-09 | 6.407 | 3,611,671 | +49,790 | 0.33% | 23,141,222 |
| 2011-03-10 | 2011-03-08 | 6.439 | 3,561,881 | +42,130 | 0.32% | 22,933,800 |
| 2011-03-09 | 2011-03-07 | 6.392 | 3,519,751 | +149,369 | 0.32% | 22,497,119 |
| 2011-03-08 | 2011-03-04 | 6.611 | 3,370,382 | -20,427 | 0.30% | 22,281,600 |
| 2011-03-07 | 2011-03-03 | 6.251 | 3,390,809 | +19,150 | 0.31% | 21,194,883 |
| 2011-03-04 | 2011-03-02 | 6.251 | 3,371,659 | -81,706 | 0.30% | 21,075,182 |
| 2011-03-03 | 2011-03-01 | 6.266 | 3,453,365 | +6,383 | 0.31% | 21,640,001 |
| 2011-03-02 | 2011-02-28 | 6.235 | 3,446,982 | +25,534 | 0.31% | 21,492,002 |
| 2011-03-01 | 2011-02-25 | 6.251 | 3,421,448 | +44,683 | 0.31% | 21,386,397 |
| 2011-02-28 | 2011-02-24 | 6.188 | 3,376,765 | +17,873 | 0.31% | 20,895,498 |
| 2011-02-25 | 2011-02-23 | 6.407 | 3,358,892 | +2,553 | 0.30% | 21,521,579 |
| 2011-02-24 | 2011-02-22 | 6.360 | 3,356,339 | +22,980 | 0.30% | 21,347,481 |
| 2011-02-23 | 2011-02-21 | 6.533 | 3,333,359 | +42,130 | 0.30% | 21,775,741 |
| 2011-02-22 | 2011-02-18 | 6.674 | 3,291,229 | -16,597 | 0.30% | 21,964,559 |
| 2011-02-21 | 2011-02-17 | 6.752 | 3,307,826 | -62,556 | 0.30% | 22,334,422 |
| 2011-02-18 | 2011-02-16 | 6.815 | 3,370,382 | -68,940 | 0.30% | 22,968,000 |
| 2011-02-17 | 2011-02-15 | 6.580 | 3,439,322 | -3,830 | 0.31% | 22,629,602 |
| 2011-02-15 | 2011-02-11 | 6.533 | 3,443,152 | +12,767 | 0.31% | 22,492,982 |
| 2011-02-14 | 2011-02-10 | 6.486 | 3,430,385 | -71,493 | 0.31% | 22,248,360 |
| 2011-02-11 | 2011-02-09 | 6.611 | 3,501,878 | +62,556 | 0.32% | 23,150,920 |
| 2011-02-09 | 2011-02-07 | 6.768 | 3,439,322 | -25,533 | 0.31% | 23,276,162 |
| 2011-02-08 | 2011-02-02 | 6.877 | 3,464,855 | +24,257 | 0.31% | 23,828,921 |
| 2011-02-01 | 2011-01-28 | 6.940 | 3,440,598 | -40,853 | 0.31% | 23,877,698 |
| 2011-01-31 | 2011-01-27 | 7.003 | 3,481,451 | -71,493 | 0.31% | 24,379,377 |
| 2011-01-28 | 2011-01-26 | 6.909 | 3,552,944 | +68,939 | 0.32% | 24,546,057 |
| 2011-01-27 | 2011-01-25 | 6.548 | 3,484,005 | +17,873 | 0.31% | 22,814,442 |
| 2011-01-26 | 2011-01-24 | 6.580 | 3,466,132 | -71,492 | 0.31% | 22,806,003 |
| 2011-01-25 | 2011-01-21 | 6.595 | 3,537,624 | +12,766 | 0.32% | 23,331,817 |
| 2011-01-24 | 2011-01-20 | 6.533 | 3,524,858 | -20,426 | 0.32% | 23,026,741 |
| 2011-01-21 | 2011-01-19 | 6.705 | 3,545,284 | -38,300 | 0.32% | 23,771,117 |
| 2011-01-20 | 2011-01-18 | 6.658 | 3,583,584 | +169,796 | 0.32% | 23,859,499 |
| 2011-01-19 | 2011-01-17 | 6.799 | 3,413,788 | -3,830 | 0.31% | 23,210,317 |
| 2011-01-18 | 2011-01-14 | 7.003 | 3,417,618 | +120,006 | 0.31% | 23,932,377 |
| 2011-01-17 | 2011-01-13 | 7.081 | 3,297,612 | -38,300 | 0.30% | 23,350,317 |
| 2011-01-14 | 2011-01-12 | 7.034 | 3,335,912 | -33,193 | 0.30% | 23,464,739 |
| 2011-01-13 | 2011-01-11 | 6.909 | 3,369,105 | -24,257 | 0.30% | 23,275,977 |
| 2011-01-12 | 2011-01-10 | 6.846 | 3,393,362 | +29,363 | 0.31% | 23,230,921 |
| 2011-01-11 | 2011-01-07 | 7.097 | 3,363,999 | +2,554 | 0.30% | 23,873,102 |
| 2011-01-10 | 2011-01-06 | 7.191 | 3,361,445 | -65,110 | 0.30% | 24,170,937 |
| 2011-01-07 | 2011-01-05 | 7.128 | 3,426,555 | -77,876 | 0.31% | 24,424,400 |
| 2011-01-06 | 2011-01-04 | 6.971 | 3,504,431 | -135,326 | 0.32% | 24,430,498 |
| 2011-01-05 | 2011-01-03 | 6.595 | 3,639,757 | +21,703 | 0.33% | 24,005,418 |
| 2011-01-04 | 2010-12-31 | 6.486 | 3,618,054 | +7,660 | 0.33% | 23,465,520 |
| 2011-01-03 | 2010-12-29 | 6.439 | 3,610,394 | -6,383 | 0.33% | 23,246,159 |
| 2010-12-30 | 2010-12-28 | 6.345 | 3,616,777 | -2,554 | 0.33% | 22,947,298 |
| 2010-12-29 | 2010-12-24 | 6.423 | 3,619,331 | -17,873 | 0.33% | 23,247,002 |
| 2010-12-28 | 2010-12-22 | 6.486 | 3,637,204 | -14,043 | 0.33% | 23,589,720 |
| 2010-12-23 | 2010-12-21 | 6.407 | 3,651,247 | -5,107 | 0.33% | 23,394,799 |
| 2010-12-22 | 2010-12-20 | 6.157 | 3,656,354 | +82,983 | 0.33% | 22,511,041 |
| 2010-12-21 | 2010-12-17 | 6.313 | 3,573,371 | +105,963 | 0.32% | 22,559,940 |
| 2010-12-20 | 2010-12-16 | 6.407 | 3,467,408 | +66,386 | 0.31% | 22,216,879 |
| 2010-12-17 | 2010-12-15 | 6.580 | 3,401,022 | +154,476 | 0.31% | 22,377,601 |
| 2010-12-16 | 2010-12-14 | 6.768 | 3,246,546 | +57,450 | 0.29% | 21,971,520 |
| 2010-12-15 | 2010-12-13 | 6.564 | 3,189,096 | +31,916 | 0.29% | 20,933,238 |
| 2010-12-14 | 2010-12-10 | 6.470 | 3,157,180 | +5,107 | 0.29% | 20,426,981 |
| 2010-12-13 | 2010-12-09 | 6.517 | 3,152,073 | -19,150 | 0.28% | 20,542,079 |
| 2010-12-10 | 2010-12-08 | 6.580 | 3,171,223 | -16,597 | 0.29% | 20,865,599 |
| 2010-12-09 | 2010-12-07 | 6.815 | 3,187,820 | +6,384 | 0.29% | 21,723,902 |
| 2010-12-08 | 2010-12-06 | 6.736 | 3,181,436 | -56,173 | 0.29% | 21,431,198 |
| 2010-12-07 | 2010-12-03 | 6.627 | 3,237,609 | -45,960 | 0.29% | 21,454,557 |
| 2010-12-06 | 2010-12-02 | 6.642 | 3,283,569 | +25,533 | 0.30% | 21,810,559 |
| 2010-12-03 | 2010-12-01 | 6.564 | 3,258,036 | +8,937 | 0.29% | 21,385,760 |
| 2010-12-02 | 2010-11-30 | 6.407 | 3,249,099 | -14,044 | 0.29% | 20,818,098 |
| 2010-12-01 | 2010-11-29 | 6.376 | 3,263,143 | +17,874 | 0.29% | 20,805,843 |
| 2010-11-30 | 2010-11-26 | 6.329 | 3,245,269 | +58,726 | 0.29% | 20,539,358 |
| 2010-11-29 | 2010-11-25 | 6.392 | 3,186,543 | +44,683 | 0.29% | 20,367,360 |
| 2010-11-26 | 2010-11-24 | 6.486 | 3,141,860 | +16,597 | 0.28% | 20,377,081 |
| 2010-11-25 | 2010-11-23 | 6.360 | 3,125,263 | +51,066 | 0.28% | 19,877,758 |
| 2010-11-24 | 2010-11-22 | 6.846 | 3,074,197 | -3,830 | 0.28% | 21,045,920 |
| 2010-11-22 | 2010-11-18 | 6.924 | 3,078,027 | +11,490 | 0.28% | 21,313,241 |
| 2010-11-19 | 2010-11-17 | 6.783 | 3,066,537 | +47,236 | 0.28% | 20,801,320 |
| 2010-11-18 | 2010-11-16 | 7.034 | 3,019,301 | +17,874 | 0.27% | 21,237,703 |
| 2010-11-17 | 2010-11-15 | 7.253 | 3,001,427 | +6,383 | 0.27% | 21,770,258 |
| 2010-11-16 | 2010-11-12 | 7.269 | 2,995,044 | +14,043 | 0.27% | 21,770,880 |
| 2010-11-15 | 2010-11-11 | 7.473 | 2,981,001 | +31,917 | 0.27% | 22,275,902 |
| 2010-11-12 | 2010-11-10 | 7.551 | 2,949,084 | +30,640 | 0.27% | 22,268,398 |
| 2010-11-11 | 2010-11-09 | 7.723 | 2,918,444 | -39,577 | 0.26% | 22,539,957 |
| 2010-11-10 | 2010-11-08 | 7.645 | 2,958,021 | -81,706 | 0.27% | 22,613,921 |
| 2010-11-09 | 2010-11-05 | 7.410 | 3,039,727 | -80,430 | 0.27% | 22,524,259 |
| 2010-11-08 | 2010-11-04 | 7.316 | 3,120,157 | -21,703 | 0.28% | 22,826,962 |
| 2010-11-05 | 2010-11-03 | 7.175 | 3,141,860 | +5,107 | 0.28% | 22,542,761 |
| 2010-11-04 | 2010-11-02 | 7.300 | 3,136,753 | -38,300 | 0.28% | 22,899,238 |
| 2010-11-03 | 2010-11-01 | 7.332 | 3,175,053 | -34,470 | 0.29% | 23,278,319 |
| 2010-11-02 | 2010-10-29 | 6.956 | 3,209,523 | +29,363 | 0.29% | 22,324,321 |
| 2010-11-01 | 2010-10-28 | 6.893 | 3,180,160 | +40,853 | 0.29% | 21,920,802 |
| 2010-10-29 | 2010-10-27 | 6.940 | 3,139,307 | -60,003 | 0.28% | 21,786,743 |
| 2010-10-28 | 2010-10-26 | 7.206 | 3,199,310 | +116,176 | 0.29% | 23,055,203 |
| 2010-10-27 | 2010-10-25 | 7.410 | 3,083,134 | -86,812 | 0.28% | 22,845,903 |
| 2010-10-26 | 2010-10-22 | 7.285 | 3,169,946 | +76,599 | 0.29% | 23,091,897 |
| 2010-10-25 | 2010-10-21 | 7.614 | 3,093,347 | -8,936 | 0.28% | 23,551,561 |
| 2010-10-22 | 2010-10-20 | 7.520 | 3,102,283 | +103,409 | 0.28% | 23,327,997 |
| 2010-10-21 | 2010-10-19 | 7.896 | 2,998,874 | -224,692 | 0.27% | 23,677,920 |
| 2010-10-20 | 2010-10-18 | 7.864 | 3,223,566 | -11,490 | 0.29% | 25,350,999 |
| 2010-10-19 | 2010-10-15 | 7.661 | 3,235,056 | +54,896 | 0.29% | 24,782,519 |
| 2010-10-18 | 2010-10-14 | 7.880 | 3,180,160 | +31,917 | 0.29% | 25,059,462 |
| 2010-10-15 | 2010-10-13 | 7.990 | 3,148,243 | -6,384 | 0.28% | 25,153,198 |
| 2010-10-14 | 2010-10-12 | 7.755 | 3,154,627 | -12,766 | 0.29% | 24,462,904 |
| 2010-10-13 | 2010-10-11 | 7.817 | 3,167,393 | -111,070 | 0.29% | 24,760,379 |
| 2010-10-12 | 2010-10-08 | 7.582 | 3,278,463 | -62,556 | 0.30% | 24,858,244 |
| 2010-10-11 | 2010-10-07 | 7.520 | 3,341,019 | +47,237 | 0.30% | 25,123,201 |
| 2010-10-08 | 2010-10-06 | 7.645 | 3,293,782 | +130,219 | 0.30% | 25,180,797 |
| 2010-10-07 | 2010-10-05 | 7.520 | 3,163,563 | +206,819 | 0.29% | 23,788,799 |
| 2010-10-06 | 2010-10-04 | 7.739 | 2,956,744 | +1,276 | 0.27% | 22,882,078 |
| 2010-10-05 | 2010-09-30 | 7.598 | 2,955,468 | +88,090 | 0.27% | 22,455,503 |
| 2010-10-04 | 2010-09-29 | 7.582 | 2,867,378 | -8,937 | 0.26% | 21,741,280 |
| 2010-09-30 | 2010-09-28 | 7.410 | 2,876,315 | +5,107 | 0.26% | 21,313,382 |
| 2010-09-29 | 2010-09-27 | 7.300 | 2,871,208 | +128,943 | 0.26% | 20,960,680 |
| 2010-09-28 | 2010-09-24 | 7.269 | 2,742,265 | -3,830 | 0.25% | 19,933,437 |
| 2010-09-24 | 2010-09-21 | 7.363 | 2,746,095 | +28,086 | 0.25% | 20,219,397 |
| 2010-09-22 | 2010-09-20 | 7.269 | 2,718,009 | +174,903 | 0.25% | 19,757,121 |
| 2010-09-21 | 2010-09-17 | 7.410 | 2,543,106 | -158,306 | 0.23% | 18,844,317 |
| 2010-09-20 | 2010-09-16 | 7.238 | 2,701,412 | +1,276 | 0.24% | 19,551,838 |
| 2010-09-17 | 2010-09-15 | 7.410 | 2,700,136 | +16,597 | 0.24% | 20,007,903 |
| 2010-09-16 | 2010-09-14 | 7.582 | 2,683,539 | +194,052 | 0.24% | 20,347,360 |
| 2010-09-15 | 2010-09-13 | 7.645 | 2,489,487 | -181,285 | 0.23% | 19,032,002 |
| 2010-09-14 | 2010-09-10 | 7.347 | 2,670,772 | +136,602 | 0.24% | 19,622,957 |
| 2010-09-13 | 2010-09-09 | 7.347 | 2,534,170 | -137,879 | 0.23% | 18,619,301 |
| 2010-09-10 | 2010-09-08 | 7.379 | 2,672,049 | -72,770 | 0.24% | 19,716,059 |
| 2010-09-09 | 2010-09-07 | 7.567 | 2,744,819 | -71,493 | 0.25% | 20,769,002 |
| 2010-09-08 | 2010-09-06 | 7.159 | 2,816,312 | -66,386 | 0.25% | 20,162,843 |
| 2010-09-07 | 2010-09-03 | 6.501 | 2,882,698 | -8,937 | 0.26% | 18,741,400 |
| 2010-09-06 | 2010-09-02 | 6.470 | 2,891,635 | -53,619 | 0.26% | 18,708,903 |
| 2010-09-02 | 2010-08-31 | 6.219 | 2,945,254 | -6,384 | 0.27% | 18,317,578 |
| 2010-09-01 | 2010-08-30 | 6.251 | 2,951,638 | +7,660 | 0.27% | 18,449,763 |
| 2010-08-31 | 2010-08-27 | 6.266 | 2,943,978 | -3,830 | 0.27% | 18,448,002 |
| 2010-08-27 | 2010-08-25 | 6.266 | 2,947,808 | +28,087 | 0.27% | 18,472,002 |
| 2010-08-26 | 2010-08-24 | 6.470 | 2,919,721 | -2,553 | 0.26% | 18,890,619 |
| 2010-08-25 | 2010-08-23 | 6.470 | 2,922,274 | +19,149 | 0.26% | 18,907,137 |
| 2010-08-24 | 2010-08-20 | 6.611 | 2,903,125 | -10,213 | 0.26% | 19,192,563 |
| 2010-08-23 | 2010-08-19 | 6.658 | 2,913,338 | -34,470 | 0.26% | 19,397,001 |
| 2010-08-20 | 2010-08-18 | 6.611 | 2,947,808 | +15,320 | 0.27% | 19,487,963 |
| 2010-08-19 | 2010-08-17 | 6.486 | 2,932,488 | -16,596 | 0.27% | 19,019,162 |
| 2010-08-18 | 2010-08-16 | 6.548 | 2,949,084 | -21,703 | 0.27% | 19,311,598 |
| 2010-08-17 | 2010-08-13 | 6.486 | 2,970,787 | +6,383 | 0.27% | 19,267,557 |
| 2010-08-16 | 2010-08-12 | 6.360 | 2,964,404 | -19,150 | 0.27% | 18,854,639 |
| 2010-08-13 | 2010-08-11 | 6.501 | 2,983,554 | +31,916 | 0.27% | 19,397,099 |
| 2010-08-12 | 2010-08-10 | 6.580 | 2,951,638 | -17,873 | 0.27% | 19,420,803 |
| 2010-08-11 | 2010-08-09 | 6.642 | 2,969,511 | +11,490 | 0.27% | 19,724,481 |
| 2010-08-10 | 2010-08-06 | 6.486 | 2,958,021 | +7,660 | 0.27% | 19,184,761 |
| 2010-08-09 | 2010-08-05 | 6.470 | 2,950,361 | +38,300 | 0.27% | 19,088,860 |
| 2010-08-06 | 2010-08-04 | 6.580 | 2,912,061 | +3,830 | 0.26% | 19,160,399 |
| 2010-08-05 | 2010-08-03 | 6.595 | 2,908,231 | -62,556 | 0.26% | 19,180,759 |
| 2010-08-04 | 2010-08-02 | 6.815 | 2,970,787 | +11,489 | 0.27% | 20,244,897 |
| 2010-08-03 | 2010-07-30 | 6.783 | 2,959,298 | -57,449 | 0.27% | 20,073,883 |
| 2010-08-02 | 2010-07-29 | 6.736 | 3,016,747 | -21,703 | 0.27% | 20,321,798 |
| 2010-07-30 | 2010-07-28 | 6.674 | 3,038,450 | -63,833 | 0.27% | 20,277,597 |
| 2010-07-29 | 2010-07-27 | 6.548 | 3,102,283 | -40,854 | 0.28% | 20,314,797 |
| 2010-07-28 | 2010-07-26 | 6.282 | 3,143,137 | -16,596 | 0.28% | 19,745,243 |
| 2010-07-27 | 2010-07-23 | 6.235 | 3,159,733 | -499,174 | 0.29% | 19,700,999 |
| 2010-07-26 | 2010-07-22 | 6.345 | 3,658,907 | +411,084 | 0.33% | 23,214,599 |
| 2010-07-23 | 2010-07-21 | 6.047 | 3,247,823 | -139,156 | 0.29% | 19,639,682 |
| 2010-07-22 | 2010-07-20 | 5.624 | 3,386,979 | -47,236 | 0.31% | 19,048,542 |
| 2010-07-21 | 2010-07-19 | 5.279 | 3,434,215 | -11,490 | 0.31% | 18,130,600 |
| 2010-07-20 | 2010-07-16 | 5.326 | 3,445,705 | +22,980 | 0.31% | 18,353,200 |
| 2010-07-19 | 2010-07-15 | 5.389 | 3,422,725 | -2,553 | 0.31% | 18,445,280 |
| 2010-07-16 | 2010-07-14 | 5.561 | 3,425,278 | -80,430 | 0.31% | 19,049,298 |
| 2010-07-15 | 2010-07-13 | 5.483 | 3,505,708 | +12,767 | 0.32% | 19,222,000 |
| 2010-07-14 | 2010-07-12 | 5.608 | 3,492,941 | -7,660 | 0.32% | 19,589,758 |
| 2010-07-12 | 2010-07-08 | 5.358 | 3,500,601 | -108,516 | 0.32% | 18,755,278 |
| 2010-07-09 | 2010-07-07 | 5.311 | 3,609,117 | +44,683 | 0.33% | 19,167,058 |
| 2010-07-08 | 2010-07-06 | 5.452 | 3,564,434 | +38,299 | 0.32% | 19,432,318 |
| 2010-07-07 | 2010-07-05 | 5.201 | 3,526,135 | +25,534 | 0.32% | 18,339,682 |
| 2010-07-06 | 2010-07-02 | 5.311 | 3,500,601 | +63,833 | 0.32% | 18,590,758 |
| 2010-07-05 | 2010-06-30 | 5.389 | 3,436,768 | +16,596 | 0.31% | 18,520,958 |
| 2010-07-02 | 2010-06-29 | 5.373 | 3,420,172 | +10,214 | 0.31% | 18,377,941 |
| 2010-06-30 | 2010-06-28 | 5.640 | 3,409,958 | +3,829 | 0.31% | 19,231,197 |
| 2010-06-29 | 2010-06-25 | 5.718 | 3,406,129 | +6,384 | 0.31% | 19,476,403 |
| 2010-06-25 | 2010-06-23 | 5.749 | 3,399,745 | +31,916 | 0.31% | 19,546,419 |
| 2010-06-24 | 2010-06-22 | 5.843 | 3,367,829 | +57,450 | 0.30% | 19,679,482 |
| 2010-06-23 | 2010-06-21 | 5.828 | 3,310,379 | -82,983 | 0.30% | 19,291,920 |
| 2010-06-21 | 2010-06-17 | 5.514 | 3,393,362 | +8,937 | 0.31% | 18,712,321 |
| 2010-06-18 | 2010-06-15 | 5.499 | 3,384,425 | -2,554 | 0.31% | 18,610,018 |
| 2010-06-17 | 2010-06-14 | 5.467 | 3,386,979 | -6,383 | 0.31% | 18,517,942 |
| 2010-06-15 | 2010-06-11 | 5.389 | 3,393,362 | -6,383 | 0.31% | 18,287,041 |
| 2010-06-14 | 2010-06-10 | 5.358 | 3,399,745 | -6,384 | 0.31% | 18,214,919 |
| 2010-06-11 | 2010-06-09 | 5.326 | 3,406,129 | -6,383 | 0.31% | 18,142,403 |
| 2010-06-10 | 2010-06-08 | 5.436 | 3,412,512 | +42,130 | 0.31% | 18,550,621 |
| 2010-06-09 | 2010-06-07 | 5.420 | 3,370,382 | +16,597 | 0.30% | 18,268,800 |
| 2010-06-08 | 2010-06-04 | 5.749 | 3,353,785 | +2,553 | 0.30% | 19,282,177 |
| 2010-06-04 | 2010-06-02 | 5.796 | 3,351,232 | +8,936 | 0.30% | 19,424,999 |
| 2010-06-03 | 2010-06-01 | 5.796 | 3,342,296 | +3,830 | 0.30% | 19,373,203 |
| 2010-06-02 | 2010-05-31 | 5.937 | 3,338,466 | -142,985 | 0.30% | 19,821,703 |
| 2010-06-01 | 2010-05-28 | 5.953 | 3,481,451 | +16,596 | 0.31% | 20,725,197 |
| 2010-05-31 | 2010-05-27 | 6.031 | 3,464,855 | -88,089 | 0.31% | 20,897,801 |
| 2010-05-28 | 2010-05-26 | 5.530 | 3,552,944 | -15,320 | 0.32% | 19,647,978 |
| 2010-05-27 | 2010-05-25 | 5.295 | 3,568,264 | +31,916 | 0.32% | 18,894,198 |
| 2010-05-26 | 2010-05-24 | 5.593 | 3,536,348 | -15,320 | 0.32% | 19,777,801 |
| 2010-05-25 | 2010-05-20 | 5.342 | 3,551,668 | -10,213 | 0.32% | 18,973,241 |
| 2010-05-24 | 2010-05-19 | 5.405 | 3,561,881 | +1,277 | 0.32% | 19,251,000 |
| 2010-05-20 | 2010-05-18 | 5.561 | 3,560,604 | -25,534 | 0.32% | 19,801,898 |
| 2010-05-19 | 2010-05-17 | 5.405 | 3,586,138 | +28,087 | 0.32% | 19,382,102 |
| 2010-05-18 | 2010-05-14 | 5.734 | 3,558,051 | +26,810 | 0.32% | 20,400,840 |
| 2010-05-17 | 2010-05-13 | 5.890 | 3,531,241 | -35,747 | 0.32% | 20,800,319 |
| 2010-05-14 | 2010-05-12 | 5.812 | 3,566,988 | +6,384 | 0.32% | 20,731,482 |
| 2010-05-13 | 2010-05-11 | 5.687 | 3,560,604 | -22,980 | 0.32% | 20,248,138 |
| 2010-05-12 | 2010-05-10 | 5.984 | 3,583,584 | -47,237 | 0.32% | 21,445,479 |
| 2010-05-11 | 2010-05-07 | 5.875 | 3,630,821 | +54,897 | 0.33% | 21,330,002 |
| 2010-05-10 | 2010-05-06 | 5.828 | 3,575,924 | -79,153 | 0.32% | 20,839,438 |
| 2010-05-07 | 2010-05-05 | 6.104 | 3,655,077 | -34,470 | 0.33% | 22,311,680 |
| 2010-05-06 | 2010-05-04 | 6.406 | 3,689,547 | +94,539 | 0.33% | 23,633,575 |
| 2010-05-05 | 2010-05-03 | 6.437 | 3,595,008 | +32,797 | 0.33% | 23,142,001 |
| 2010-05-04 | 2010-04-30 | 6.612 | 3,562,211 | +66,854 | 0.33% | 23,552,158 |
| 2010-05-03 | 2010-04-29 | 6.437 | 3,495,357 | -25,228 | 0.32% | 22,500,522 |
| 2010-04-30 | 2010-04-28 | 6.564 | 3,520,585 | +6,307 | 0.32% | 23,109,481 |
| 2010-04-29 | 2010-04-27 | 6.691 | 3,514,278 | -31,535 | 0.32% | 23,513,841 |
| 2010-04-28 | 2010-04-26 | 6.849 | 3,545,813 | +70,639 | 0.32% | 24,287,040 |
| 2010-04-27 | 2010-04-23 | 6.834 | 3,475,174 | -50,456 | 0.32% | 23,748,098 |
| 2010-04-26 | 2010-04-22 | 6.818 | 3,525,630 | +6,307 | 0.32% | 24,036,997 |
| 2010-04-23 | 2010-04-21 | 6.754 | 3,519,323 | +8,829 | 0.32% | 23,770,797 |
| 2010-04-22 | 2010-04-20 | 6.707 | 3,510,494 | +25,229 | 0.32% | 23,544,183 |
| 2010-04-21 | 2010-04-19 | 6.739 | 3,485,265 | +71,900 | 0.32% | 23,485,497 |
| 2010-04-20 | 2010-04-16 | 7.087 | 3,413,365 | -34,058 | 0.31% | 24,191,638 |
| 2010-04-19 | 2010-04-15 | 7.214 | 3,447,423 | -12,614 | 0.32% | 24,870,298 |
| 2010-04-16 | 2010-04-14 | 7.246 | 3,460,037 | +7,568 | 0.32% | 25,071,017 |
| 2010-04-15 | 2010-04-13 | 7.198 | 3,452,469 | +40,365 | 0.32% | 24,851,960 |
| 2010-04-14 | 2010-04-12 | 7.325 | 3,412,104 | -75,684 | 0.31% | 24,994,200 |
| 2010-04-13 | 2010-04-09 | 7.500 | 3,487,788 | +71,900 | 0.32% | 26,156,898 |
| 2010-04-12 | 2010-04-08 | 7.404 | 3,415,888 | -39,104 | 0.31% | 25,292,719 |
| 2010-04-09 | 2010-04-07 | 7.182 | 3,454,992 | +18,921 | 0.32% | 24,815,342 |
| 2010-04-08 | 2010-04-01 | 7.087 | 3,436,071 | +95,867 | 0.31% | 24,352,562 |
| 2010-04-07 | 2010-03-31 | 7.135 | 3,340,204 | -22,705 | 0.31% | 23,832,002 |
| 2010-04-01 | 2010-03-30 | 7.262 | 3,362,909 | +37,842 | 0.31% | 24,420,559 |
| 2010-03-31 | 2010-03-29 | 7.182 | 3,325,067 | +93,344 | 0.30% | 23,882,161 |
| 2010-03-30 | 2010-03-26 | 7.024 | 3,231,723 | -15,137 | 0.30% | 22,699,321 |
| 2010-03-29 | 2010-03-25 | 6.913 | 3,246,860 | -237,144 | 0.30% | 22,445,282 |
| 2010-03-26 | 2010-03-24 | 7.071 | 3,484,004 | +31,535 | 0.32% | 24,637,039 |
| 2010-03-25 | 2010-03-23 | 7.103 | 3,452,469 | -39,104 | 0.32% | 24,523,520 |
| 2010-03-24 | 2010-03-22 | 7.182 | 3,491,573 | -5,045 | 0.32% | 25,078,083 |
| 2010-03-23 | 2010-03-19 | 7.341 | 3,496,618 | +70,639 | 0.32% | 25,668,719 |
| 2010-03-22 | 2010-03-18 | 7.436 | 3,425,979 | +78,207 | 0.31% | 25,476,077 |
| 2010-03-19 | 2010-03-17 | 7.531 | 3,347,772 | -83,253 | 0.31% | 25,212,998 |
| 2010-03-18 | 2010-03-16 | 7.341 | 3,431,025 | -34,058 | 0.31% | 25,187,200 |
| 2010-03-17 | 2010-03-15 | 7.357 | 3,465,083 | +119,834 | 0.32% | 25,492,160 |
| 2010-03-16 | 2010-03-12 | 7.484 | 3,345,249 | -92,083 | 0.31% | 25,034,877 |
| 2010-03-15 | 2010-03-11 | 7.452 | 3,437,332 | +225,792 | 0.31% | 25,615,000 |
| 2010-03-12 | 2010-03-10 | 7.642 | 3,211,540 | +437,708 | 0.29% | 24,543,437 |
| 2010-03-11 | 2010-03-09 | 7.690 | 2,773,832 | +17,659 | 0.25% | 21,330,297 |
| 2010-03-10 | 2010-03-08 | 7.864 | 2,756,173 | -6,307 | 0.25% | 21,675,203 |
| 2010-03-09 | 2010-03-05 | 7.864 | 2,762,480 | +6,307 | 0.25% | 21,724,802 |
| 2010-03-08 | 2010-03-04 | 7.753 | 2,756,173 | -71,900 | 0.25% | 21,369,302 |
| 2010-03-05 | 2010-03-03 | 7.753 | 2,828,073 | -775,765 | 0.26% | 21,926,761 |
| 2010-03-04 | 2010-03-02 | 7.452 | 3,603,838 | +29,013 | 0.33% | 26,855,802 |
| 2010-03-03 | 2010-03-01 | 7.531 | 3,574,825 | +143,800 | 0.33% | 26,922,997 |
| 2010-03-02 | 2010-02-26 | 7.389 | 3,431,025 | +11,353 | 0.31% | 25,350,400 |
| 2010-03-01 | 2010-02-25 | 7.452 | 3,419,672 | +678,636 | 0.31% | 25,483,397 |
| 2010-02-26 | 2010-02-24 | 7.706 | 2,741,036 | -340,579 | 0.25% | 21,121,562 |
| 2010-02-25 | 2010-02-23 | 7.674 | 3,081,615 | -457,891 | 0.28% | 23,648,236 |
| 2010-02-24 | 2010-02-22 | 7.452 | 3,539,506 | +8,830 | 0.32% | 26,376,400 |
| 2010-02-23 | 2010-02-19 | 7.309 | 3,530,676 | +129,925 | 0.32% | 25,806,779 |
| 2010-02-22 | 2010-02-18 | 7.500 | 3,400,751 | +325,443 | 0.31% | 25,504,158 |
| 2010-02-19 | 2010-02-17 | 7.658 | 3,075,308 | +17,659 | 0.28% | 23,551,076 |
| 2010-02-18 | 2010-02-12 | 7.579 | 3,057,649 | -22,705 | 0.28% | 23,173,442 |
| 2010-02-17 | 2010-02-11 | 7.452 | 3,080,354 | -5,046 | 0.28% | 22,954,799 |
| 2010-02-12 | 2010-02-10 | 7.119 | 3,085,400 | -6,307 | 0.28% | 21,965,082 |
| 2010-02-11 | 2010-02-09 | 7.103 | 3,091,707 | -18,921 | 0.28% | 21,960,962 |
| 2010-02-10 | 2010-02-08 | 6.976 | 3,110,628 | +12,614 | 0.28% | 21,700,801 |
| 2010-02-09 | 2010-02-05 | 7.119 | 3,098,014 | -22,705 | 0.28% | 22,054,882 |
| 2010-02-08 | 2010-02-04 | 7.484 | 3,120,719 | -30,274 | 0.29% | 23,354,559 |
| 2010-02-05 | 2010-02-03 | 7.420 | 3,150,993 | +423,833 | 0.29% | 23,381,281 |
| 2010-02-04 | 2010-02-02 | 7.135 | 2,727,160 | +160,198 | 0.25% | 19,457,998 |
| 2010-02-03 | 2010-02-01 | 7.309 | 2,566,962 | +25,228 | 0.23% | 18,762,702 |
| 2010-02-02 | 2010-01-29 | 7.452 | 2,541,734 | -5,045 | 0.23% | 18,941,003 |
| 2010-02-01 | 2010-01-28 | 7.404 | 2,546,779 | +22,705 | 0.23% | 18,857,458 |
| 2010-01-29 | 2010-01-27 | 7.246 | 2,524,074 | +64,332 | 0.23% | 18,289,141 |
| 2010-01-28 | 2010-01-26 | 7.642 | 2,459,742 | -292,646 | 0.23% | 18,797,998 |
| 2010-01-27 | 2010-01-25 | 7.801 | 2,752,388 | -6,307 | 0.25% | 21,470,876 |
| 2010-01-26 | 2010-01-22 | 7.928 | 2,758,695 | +22,705 | 0.25% | 21,869,996 |
| 2010-01-25 | 2010-01-21 | 8.070 | 2,735,990 | +378,422 | 0.25% | 22,080,419 |
| 2010-01-22 | 2010-01-20 | 8.387 | 2,357,568 | +54,240 | 0.22% | 19,774,017 |
| 2010-01-21 | 2010-01-19 | 8.641 | 2,303,328 | +3,784 | 0.21% | 19,903,401 |
| 2010-01-20 | 2010-01-18 | 8.562 | 2,299,544 | -31,535 | 0.21% | 19,688,403 |
| 2010-01-19 | 2010-01-15 | 8.530 | 2,331,079 | +140,016 | 0.21% | 19,884,482 |
| 2010-01-18 | 2010-01-14 | 8.816 | 2,191,063 | -35,319 | 0.20% | 19,315,443 |
| 2010-01-15 | 2010-01-13 | 8.736 | 2,226,382 | +150,107 | 0.20% | 19,450,300 |
| 2010-01-14 | 2010-01-12 | 9.497 | 2,076,275 | +44,150 | 0.19% | 19,719,083 |
| 2010-01-13 | 2010-01-11 | 9.577 | 2,032,125 | -71,901 | 0.19% | 19,460,875 |
| 2010-01-12 | 2010-01-08 | 9.386 | 2,104,026 | -11,352 | 0.19% | 19,749,123 |
| 2010-01-11 | 2010-01-07 | 9.450 | 2,115,378 | -12,614 | 0.19% | 19,989,837 |
| 2010-01-08 | 2010-01-06 | 9.497 | 2,127,992 | -26,490 | 0.19% | 20,210,257 |
| 2010-01-07 | 2010-01-05 | 9.624 | 2,154,482 | -50,456 | 0.20% | 20,735,121 |
| 2010-01-06 | 2010-01-04 | 9.180 | 2,204,938 | -80,730 | 0.20% | 20,241,839 |
| 2010-01-05 | 2009-12-31 | 9.006 | 2,285,668 | -75,685 | 0.21% | 20,584,319 |
| 2009-12-30 | 2009-12-28 | 8.816 | 2,361,353 | +121,095 | 0.22% | 20,816,644 |
| 2009-12-29 | 2009-12-24 | 8.895 | 2,240,258 | -5,045 | 0.20% | 19,926,724 |
| 2009-12-28 | 2009-12-22 | 8.594 | 2,245,303 | +34,058 | 0.21% | 19,295,199 |
| 2009-12-23 | 2009-12-21 | 8.657 | 2,211,245 | +6,307 | 0.20% | 19,142,758 |
| 2009-12-22 | 2009-12-18 | 8.974 | 2,204,938 | +166,505 | 0.20% | 19,787,359 |
| 2009-12-21 | 2009-12-17 | 8.974 | 2,038,433 | -10,091 | 0.19% | 18,293,124 |
| 2009-12-18 | 2009-12-16 | 9.307 | 2,048,524 | -1,261 | 0.19% | 19,065,762 |
| 2009-12-17 | 2009-12-15 | 9.053 | 2,049,785 | -170,290 | 0.19% | 18,557,498 |
| 2009-12-16 | 2009-12-14 | 9.291 | 2,220,075 | +319,136 | 0.20% | 20,627,200 |
| 2009-12-15 | 2009-12-11 | 9.450 | 1,900,939 | -209,394 | 0.17% | 17,963,438 |
| 2009-12-14 | 2009-12-10 | 8.594 | 2,110,333 | -23,966 | 0.19% | 18,135,323 |
| 2009-12-11 | 2009-12-09 | 8.483 | 2,134,299 | -61,809 | 0.20% | 18,104,397 |
| 2009-12-10 | 2009-12-08 | 8.467 | 2,196,108 | -18,921 | 0.20% | 18,593,877 |
| 2009-12-09 | 2009-12-07 | 8.562 | 2,215,029 | -5,046 | 0.20% | 18,964,797 |
| 2009-12-08 | 2009-12-04 | 8.609 | 2,220,075 | +21,444 | 0.20% | 19,113,600 |
| 2009-12-07 | 2009-12-03 | 8.689 | 2,198,631 | -59,286 | 0.20% | 19,103,279 |
| 2009-12-04 | 2009-12-02 | 8.467 | 2,257,917 | +45,410 | 0.21% | 19,117,198 |
| 2009-12-03 | 2009-12-01 | 8.641 | 2,212,507 | -84,514 | 0.20% | 19,118,604 |
| 2009-12-02 | 2009-11-30 | 8.324 | 2,297,021 | -40,365 | 0.21% | 19,120,502 |
| 2009-12-01 | 2009-11-27 | 8.070 | 2,337,386 | +128,664 | 0.21% | 18,863,542 |
| 2009-11-30 | 2009-11-26 | 8.609 | 2,208,722 | -18,921 | 0.20% | 19,015,857 |
| 2009-11-27 | 2009-11-25 | 8.641 | 2,227,643 | -92,083 | 0.20% | 19,249,396 |
| 2009-11-26 | 2009-11-24 | 8.483 | 2,319,726 | -70,639 | 0.21% | 19,677,299 |
| 2009-11-25 | 2009-11-23 | 8.292 | 2,390,365 | -29,012 | 0.22% | 19,821,701 |
| 2009-11-24 | 2009-11-20 | 8.261 | 2,419,377 | -37,842 | 0.22% | 19,985,558 |
| 2009-11-23 | 2009-11-19 | 8.276 | 2,457,219 | +44,149 | 0.22% | 20,337,117 |
| 2009-11-20 | 2009-11-18 | 8.467 | 2,413,070 | -54,241 | 0.22% | 20,430,838 |
| 2009-11-19 | 2009-11-17 | 8.736 | 2,467,311 | +5,046 | 0.23% | 21,555,123 |
| 2009-11-18 | 2009-11-16 | 8.324 | 2,462,265 | -20,183 | 0.23% | 20,496,000 |
| 2009-11-17 | 2009-11-13 | 7.975 | 2,482,448 | +46,673 | 0.23% | 19,798,084 |
| 2009-11-16 | 2009-11-12 | 7.928 | 2,435,775 | -20,183 | 0.22% | 19,309,996 |
| 2009-11-13 | 2009-11-11 | 7.975 | 2,455,958 | -26,490 | 0.22% | 19,586,820 |
| 2009-11-12 | 2009-11-10 | 7.959 | 2,482,448 | -75,684 | 0.23% | 19,758,724 |
| 2009-11-11 | 2009-11-09 | 7.928 | 2,558,132 | -49,195 | 0.23% | 20,280,001 |
| 2009-11-10 | 2009-11-06 | 7.531 | 2,607,327 | -105,958 | 0.24% | 19,636,502 |
| 2009-11-09 | 2009-11-05 | 7.452 | 2,713,285 | +99,651 | 0.25% | 20,219,401 |
| 2009-11-06 | 2009-11-04 | 7.420 | 2,613,634 | +22,706 | 0.24% | 19,393,922 |
| 2009-11-05 | 2009-11-03 | 7.389 | 2,590,928 | -623,135 | 0.24% | 19,143,277 |
| 2009-11-04 | 2009-11-02 | 7.531 | 3,214,063 | +194,256 | 0.29% | 24,205,999 |
| 2009-11-03 | 2009-10-30 | 7.595 | 3,019,807 | +16,399 | 0.28% | 22,934,523 |
| 2009-11-02 | 2009-10-29 | 7.500 | 3,003,408 | -44,150 | 0.27% | 22,524,258 |
| 2009-10-30 | 2009-10-28 | 7.674 | 3,047,558 | +187,950 | 0.28% | 23,386,884 |
| 2009-10-29 | 2009-10-27 | 8.070 | 2,859,608 | +481,857 | 0.26% | 23,078,060 |
| 2009-10-28 | 2009-10-23 | 8.245 | 2,377,751 | -47,933 | 0.22% | 19,604,002 |
| 2009-10-27 | 2009-10-22 | 8.134 | 2,425,684 | +50,456 | 0.22% | 19,729,978 |
| 2009-10-23 | 2009-10-21 | 8.213 | 2,375,228 | -13,875 | 0.22% | 19,507,880 |
| 2009-10-22 | 2009-10-20 | 8.086 | 2,389,103 | -435,186 | 0.22% | 19,318,796 |
| 2009-10-21 | 2009-10-19 | 8.165 | 2,824,289 | -37,842 | 0.26% | 23,061,703 |
| 2009-10-20 | 2009-10-16 | 7.991 | 2,862,131 | -29,012 | 0.26% | 22,871,522 |
| 2009-10-19 | 2009-10-15 | 8.039 | 2,891,143 | -70,639 | 0.26% | 23,240,879 |
| 2009-10-16 | 2009-10-14 | 7.975 | 2,961,782 | -705,126 | 0.27% | 23,620,881 |
| 2009-10-15 | 2009-10-13 | 7.626 | 3,666,908 | -122,356 | 0.34% | 27,965,340 |
| 2009-10-14 | 2009-10-12 | 7.484 | 3,789,264 | +8,829 | 0.35% | 28,357,757 |
| 2009-10-13 | 2009-10-09 | 7.658 | 3,780,435 | -244,712 | 0.35% | 28,951,023 |
| 2009-10-12 | 2009-10-08 | 7.579 | 4,025,147 | -20,183 | 0.37% | 30,505,957 |
| 2009-10-09 | 2009-10-07 | 7.690 | 4,045,330 | +1,039,399 | 0.37% | 31,107,901 |
| 2009-10-08 | 2009-10-06 | 7.436 | 3,005,931 | -34,058 | 0.28% | 22,352,539 |
| 2009-10-07 | 2009-10-05 | 6.976 | 3,039,989 | +34,058 | 0.28% | 21,207,999 |
| 2009-10-06 | 2009-10-02 | 6.976 | 3,005,931 | +111,004 | 0.28% | 20,970,399 |
| 2009-10-05 | 2009-09-30 | 7.420 | 2,894,927 | +5,045 | 0.26% | 21,481,197 |
| 2009-10-02 | 2009-09-29 | 7.531 | 2,889,882 | -10,091 | 0.26% | 21,764,502 |
| 2009-09-30 | 2009-09-28 | 7.452 | 2,899,973 | +2,523 | 0.27% | 21,610,600 |
| 2009-09-29 | 2009-09-25 | 7.674 | 2,897,450 | +21,444 | 0.27% | 22,234,959 |
| 2009-09-28 | 2009-09-24 | 7.785 | 2,876,006 | +26,489 | 0.26% | 22,389,598 |
| 2009-09-25 | 2009-09-23 | 7.928 | 2,849,517 | +60,548 | 0.26% | 22,590,002 |
| 2009-09-24 | 2009-09-22 | 8.007 | 2,788,969 | +93,344 | 0.26% | 22,331,098 |
| 2009-09-23 | 2009-09-21 | 8.055 | 2,695,625 | +41,626 | 0.25% | 21,711,919 |
| 2009-09-22 | 2009-09-18 | 8.387 | 2,653,999 | -45,410 | 0.24% | 22,260,322 |
| 2009-09-21 | 2009-09-17 | 8.483 | 2,699,409 | -121,095 | 0.25% | 22,897,997 |
| 2009-09-18 | 2009-09-16 | 8.372 | 2,820,504 | -81,992 | 0.26% | 23,612,157 |
| 2009-09-17 | 2009-09-15 | 8.102 | 2,902,496 | +176,597 | 0.27% | 23,516,222 |
| 2009-09-16 | 2009-09-14 | 8.165 | 2,725,899 | +31,535 | 0.25% | 22,258,301 |
| 2009-09-15 | 2009-09-11 | 8.419 | 2,694,364 | -44,149 | 0.25% | 22,684,322 |
| 2009-09-14 | 2009-09-10 | 8.403 | 2,738,513 | -153,892 | 0.25% | 23,012,600 |
| 2009-09-11 | 2009-09-09 | 8.181 | 2,892,405 | -163,982 | 0.26% | 23,663,764 |
| 2009-09-10 | 2009-09-08 | 8.308 | 3,056,387 | +15,137 | 0.28% | 25,393,037 |
| 2009-09-09 | 2009-09-07 | 8.118 | 3,041,250 | +20,182 | 0.28% | 24,688,636 |
| 2009-09-08 | 2009-09-04 | 8.023 | 3,021,068 | -5,046 | 0.28% | 24,237,400 |
| 2009-09-07 | 2009-09-03 | 7.817 | 3,026,114 | -227,053 | 0.28% | 23,654,143 |
| 2009-09-04 | 2009-09-02 | 7.420 | 3,253,167 | +216,962 | 0.30% | 24,139,442 |
| 2009-09-03 | 2009-09-01 | 7.611 | 3,036,205 | +81,992 | 0.28% | 23,107,201 |
| 2009-09-02 | 2009-08-31 | 7.579 | 2,954,213 | -372,115 | 0.27% | 22,389,516 |
| 2009-09-01 | 2009-08-28 | 7.817 | 3,326,328 | +181,642 | 0.30% | 26,000,818 |
| 2009-08-31 | 2009-08-27 | 8.086 | 3,144,686 | +460,413 | 0.29% | 25,428,602 |
| 2009-08-28 | 2009-08-26 | 8.530 | 2,684,273 | -1,261 | 0.25% | 22,897,284 |
| 2009-08-27 | 2009-08-25 | 8.705 | 2,685,534 | -105,958 | 0.25% | 23,376,421 |
| 2009-08-26 | 2009-08-24 | 8.530 | 2,791,492 | -8,830 | 0.26% | 23,811,880 |
| 2009-08-25 | 2009-08-21 | 8.261 | 2,800,322 | +73,162 | 0.26% | 23,132,401 |
| 2009-08-24 | 2009-08-20 | 8.261 | 2,727,160 | +5,045 | 0.25% | 22,528,037 |
| 2009-08-21 | 2009-08-19 | 8.007 | 2,722,115 | +112,265 | 0.25% | 21,795,802 |
| 2009-08-20 | 2009-08-18 | 8.498 | 2,609,850 | +34,058 | 0.24% | 22,179,684 |
| 2009-08-19 | 2009-08-17 | 8.007 | 2,575,792 | -343,102 | 0.24% | 20,624,203 |
| 2009-08-18 | 2009-08-14 | 8.562 | 2,918,894 | +456,629 | 0.27% | 24,991,199 |
| 2009-08-17 | 2009-08-13 | 8.879 | 2,462,265 | -8,830 | 0.23% | 21,862,400 |
| 2009-08-14 | 2009-08-12 | 8.530 | 2,471,095 | +262,373 | 0.23% | 21,078,841 |
| 2009-08-13 | 2009-08-11 | 8.768 | 2,208,722 | +215,700 | 0.20% | 19,366,057 |
| 2009-08-12 | 2009-08-10 | 9.228 | 1,993,022 | -71,900 | 0.18% | 18,391,201 |
| 2009-08-11 | 2009-08-07 | 9.085 | 2,064,922 | +171,551 | 0.19% | 18,760,020 |
| 2009-08-10 | 2009-08-06 | 9.592 | 1,893,371 | +3,784 | 0.17% | 18,162,102 |
| 2009-08-07 | 2009-08-05 | 9.830 | 1,889,587 | -11,352 | 0.17% | 18,575,204 |
| 2009-08-06 | 2009-08-04 | 10.243 | 1,900,939 | -105,958 | 0.17% | 19,470,438 |
| 2009-08-05 | 2009-08-03 | 10.179 | 2,006,897 | -45,411 | 0.18% | 20,428,436 |
| 2009-08-04 | 2009-07-31 | 9.561 | 2,052,308 | -58,025 | 0.19% | 19,621,620 |
| 2009-08-03 | 2009-07-30 | 9.323 | 2,110,333 | +13,876 | 0.19% | 19,674,483 |
| 2009-07-31 | 2009-07-29 | 9.006 | 2,096,457 | -97,128 | 0.19% | 18,880,318 |
| 2009-07-30 | 2009-07-28 | 9.260 | 2,193,585 | +95,866 | 0.20% | 20,311,515 |
| 2009-07-29 | 2009-07-27 | 8.578 | 2,097,719 | -507,085 | 0.19% | 17,993,663 |
| 2009-07-28 | 2009-07-24 | 8.403 | 2,604,804 | +227,053 | 0.24% | 21,889,001 |
| 2009-07-27 | 2009-07-23 | 8.514 | 2,377,751 | +297,692 | 0.22% | 20,244,902 |
| 2009-07-24 | 2009-07-22 | 8.403 | 2,080,059 | -293,908 | 0.19% | 17,479,401 |
| 2009-07-23 | 2009-07-21 | 8.562 | 2,373,967 | +113,527 | 0.22% | 20,325,604 |
| 2009-07-22 | 2009-07-20 | 8.514 | 2,260,440 | -132,448 | 0.21% | 19,246,080 |
| 2009-07-21 | 2009-07-17 | 8.134 | 2,392,888 | -49,195 | 0.22% | 19,463,223 |
| 2009-07-20 | 2009-07-16 | 7.896 | 2,442,083 | -60,547 | 0.22% | 19,282,564 |
| 2009-07-17 | 2009-07-15 | 7.722 | 2,502,630 | -36,581 | 0.23% | 19,324,160 |
| 2009-07-16 | 2009-07-14 | 7.389 | 2,539,211 | +140,016 | 0.23% | 18,761,161 |
| 2009-07-15 | 2009-07-13 | 7.293 | 2,399,195 | -322,920 | 0.22% | 17,498,402 |
| 2009-07-14 | 2009-07-10 | 7.436 | 2,722,115 | +20,183 | 0.25% | 20,242,042 |
| 2009-07-13 | 2009-07-09 | 7.579 | 2,701,932 | +425,094 | 0.25% | 20,477,518 |
| 2009-07-10 | 2009-07-08 | 7.801 | 2,276,838 | +46,672 | 0.21% | 17,761,198 |
| 2009-07-09 | 2009-07-07 | 8.007 | 2,230,166 | -39,104 | 0.20% | 17,856,798 |
| 2009-07-08 | 2009-07-06 | 8.276 | 2,269,270 | -30,274 | 0.21% | 18,781,561 |
| 2009-07-07 | 2009-07-03 | 7.848 | 2,299,544 | +5,046 | 0.21% | 18,047,703 |
| 2009-07-06 | 2009-07-02 | 7.848 | 2,294,498 | -262,372 | 0.21% | 18,008,100 |
| 2009-07-03 | 2009-06-30 | 7.737 | 2,556,870 | +249,758 | 0.23% | 19,783,516 |
| 2009-07-02 | 2009-06-29 | 8.007 | 2,307,112 | -45,411 | 0.21% | 18,472,900 |
| 2009-06-30 | 2009-06-26 | 8.086 | 2,352,523 | -66,854 | 0.22% | 19,023,003 |
| 2009-06-29 | 2009-06-25 | 7.912 | 2,419,377 | +68,116 | 0.22% | 19,141,638 |
| 2009-06-26 | 2009-06-24 | 7.928 | 2,351,261 | -34,058 | 0.22% | 18,639,998 |
| 2009-06-25 | 2009-06-23 | 7.880 | 2,385,319 | -66,855 | 0.22% | 18,796,538 |
| 2009-06-24 | 2009-06-22 | 7.722 | 2,452,174 | -13,875 | 0.22% | 18,934,562 |
| 2009-06-23 | 2009-06-19 | 7.325 | 2,466,049 | +160,198 | 0.23% | 18,064,198 |
| 2009-06-22 | 2009-06-18 | 7.515 | 2,305,851 | +27,751 | 0.21% | 17,329,443 |
| 2009-06-19 | 2009-06-17 | 7.642 | 2,278,100 | +16,399 | 0.21% | 17,409,842 |
| 2009-06-18 | 2009-06-16 | 7.722 | 2,261,701 | +47,933 | 0.21% | 17,463,817 |
| 2009-06-17 | 2009-06-15 | 7.975 | 2,213,768 | +126,141 | 0.20% | 17,655,300 |
| 2009-06-16 | 2009-06-12 | 8.324 | 2,087,627 | +46,672 | 0.19% | 17,377,497 |
| 2009-06-15 | 2009-06-11 | 8.514 | 2,040,955 | +87,037 | 0.19% | 17,377,317 |
| 2009-06-12 | 2009-06-10 | 8.594 | 1,953,918 | -113,527 | 0.18% | 16,791,157 |
| 2009-06-11 | 2009-06-09 | 7.737 | 2,067,445 | +55,502 | 0.19% | 15,996,641 |
| 2009-06-10 | 2009-06-08 | 7.928 | 2,011,943 | +111,004 | 0.18% | 15,950,000 |
| 2009-06-09 | 2009-06-05 | 8.150 | 1,900,939 | -100,913 | 0.17% | 15,491,958 |
| 2009-06-08 | 2009-06-04 | 8.403 | 2,001,852 | -29,012 | 0.18% | 16,822,202 |
| 2009-06-05 | 2009-06-03 | 8.213 | 2,030,864 | -70,639 | 0.19% | 16,679,599 |
| 2009-06-04 | 2009-06-02 | 7.119 | 2,101,503 | -10,091 | 0.19% | 14,960,681 |
| 2009-06-03 | 2009-06-01 | 7.293 | 2,111,594 | -37,842 | 0.19% | 15,400,799 |
| 2009-06-02 | 2009-05-29 | 6.786 | 2,149,436 | -107,220 | 0.20% | 14,586,238 |
| 2009-06-01 | 2009-05-27 | 6.564 | 2,256,656 | -141,277 | 0.21% | 14,812,921 |
| 2009-05-29 | 2009-05-26 | 6.421 | 2,397,933 | -306,522 | 0.22% | 15,398,098 |
| 2009-05-26 | 2009-05-22 | 6.342 | 2,704,455 | +167,767 | 0.25% | 17,152,000 |
| 2009-05-25 | 2009-05-21 | 6.707 | 2,536,688 | +50,456 | 0.23% | 17,013,060 |
| 2009-05-22 | 2009-05-20 | 6.960 | 2,486,232 | +392,298 | 0.23% | 17,305,382 |
| 2009-05-20 | 2009-05-18 | 6.532 | 2,093,934 | -88,299 | 0.19% | 13,678,397 |
| 2009-05-19 | 2009-05-15 | 6.501 | 2,182,233 | +3,784 | 0.20% | 14,186,001 |
| 2009-05-18 | 2009-05-14 | 6.342 | 2,178,449 | -40,365 | 0.20% | 13,816,002 |
| 2009-05-15 | 2009-05-13 | 6.548 | 2,218,814 | -473,027 | 0.20% | 14,529,343 |
| 2009-05-14 | 2009-05-12 | 6.295 | 2,691,841 | +31,535 | 0.25% | 16,943,960 |
| 2009-05-13 | 2009-05-11 | 6.374 | 2,660,306 | +81,992 | 0.24% | 16,956,361 |
| 2009-05-12 | 2009-05-08 | 6.548 | 2,578,314 | +206,870 | 0.24% | 16,883,437 |
| 2009-05-11 | 2009-05-07 | 6.009 | 2,371,444 | +254,804 | 0.22% | 14,250,401 |
| 2009-05-08 | 2009-05-06 | 6.168 | 2,116,640 | -79,468 | 0.19% | 13,054,842 |
| 2009-05-07 | 2009-05-05 | 6.025 | 2,196,108 | -90,822 | 0.20% | 13,231,598 |
| 2009-05-06 | 2009-05-04 | 5.787 | 2,286,930 | -269,940 | 0.21% | 13,234,903 |
| 2009-05-05 | 2009-04-30 | 5.058 | 2,556,870 | -668,546 | 0.23% | 12,932,258 |
| 2009-05-04 | 2009-04-29 | 4.725 | 3,225,416 | -45,410 | 0.30% | 15,239,721 |
| 2009-04-30 | 2009-04-28 | 4.630 | 3,270,826 | +314,090 | 0.30% | 15,143,118 |
| 2009-04-29 | 2009-04-27 | 4.947 | 2,956,736 | -336,796 | 0.27% | 14,626,559 |
| 2009-04-28 | 2009-04-24 | 5.169 | 3,293,532 | -667,284 | 0.30% | 17,023,721 |
| 2009-04-27 | 2009-04-23 | 5.121 | 3,960,816 | -351,932 | 0.36% | 20,284,402 |
| 2009-04-24 | 2009-04-22 | 4.979 | 4,312,748 | +1,274,020 | 0.39% | 21,471,320 |
| 2009-04-23 | 2009-04-21 | 5.280 | 3,038,728 | +329,227 | 0.28% | 16,043,942 |
| 2009-04-22 | 2009-04-20 | 5.343 | 2,709,501 | -148,846 | 0.25% | 14,477,522 |
| 2009-04-21 | 2009-04-17 | 5.216 | 2,858,347 | -148,846 | 0.26% | 14,910,282 |
| 2009-04-20 | 2009-04-16 | 5.280 | 3,007,193 | +45,411 | 0.28% | 15,877,443 |
| 2009-04-17 | 2009-04-15 | 5.518 | 2,961,782 | -25,228 | 0.27% | 16,342,081 |
| 2009-04-16 | 2009-04-14 | 5.438 | 2,987,010 | -687,466 | 0.27% | 16,244,480 |
| 2009-04-15 | 2009-04-09 | 4.788 | 3,674,476 | -6,307 | 0.34% | 17,594,518 |
| 2009-04-14 | 2009-04-08 | 4.598 | 3,680,783 | -34,058 | 0.34% | 16,924,398 |
| 2009-04-09 | 2009-04-07 | 4.852 | 3,714,841 | -92,083 | 0.34% | 18,023,398 |
| 2009-04-08 | 2009-04-06 | 4.979 | 3,806,924 | -140,016 | 0.35% | 18,953,040 |
| 2009-04-07 | 2009-04-03 | 4.883 | 3,946,940 | -175,336 | 0.36% | 19,274,639 |
| 2009-04-06 | 2009-04-02 | 4.677 | 4,122,276 | +5,046 | 0.38% | 19,281,202 |
| 2009-04-03 | 2009-04-01 | 4.455 | 4,117,230 | +73,162 | 0.38% | 18,343,680 |
| 2009-04-02 | 2009-03-31 | 4.329 | 4,044,068 | -127,403 | 0.37% | 17,504,758 |
| 2009-04-01 | 2009-03-30 | 4.281 | 4,171,471 | +74,423 | 0.38% | 17,857,802 |
| 2009-03-31 | 2009-03-27 | 4.709 | 4,097,048 | +362,024 | 0.37% | 19,293,122 |
| 2009-03-30 | 2009-03-26 | 4.630 | 3,735,024 | +5,046 | 0.34% | 17,292,240 |
| 2009-03-27 | 2009-03-25 | 4.487 | 3,729,978 | +34,058 | 0.34% | 16,736,619 |
| 2009-03-26 | 2009-03-24 | 4.598 | 3,695,920 | -162,722 | 0.34% | 16,993,998 |
| 2009-03-25 | 2009-03-23 | 4.677 | 3,858,642 | -269,941 | 0.35% | 18,048,101 |
| 2009-03-24 | 2009-03-20 | 4.186 | 4,128,583 | -16,398 | 0.38% | 17,281,441 |
| 2009-03-23 | 2009-03-19 | 4.249 | 4,144,981 | +163,983 | 0.38% | 17,612,960 |
| 2009-03-20 | 2009-03-18 | 4.027 | 3,980,998 | +13,875 | 0.36% | 16,032,479 |
| 2009-03-19 | 2009-03-17 | 4.091 | 3,967,123 | -181,642 | 0.36% | 16,228,201 |
| 2009-03-18 | 2009-03-16 | 4.138 | 4,148,765 | -391,036 | 0.38% | 17,168,579 |
| 2009-03-17 | 2009-03-13 | 3.853 | 4,539,801 | -93,344 | 0.42% | 17,491,139 |
| 2009-03-16 | 2009-03-12 | 3.726 | 4,633,145 | +70,639 | 0.42% | 17,263,099 |
| 2009-03-13 | 2009-03-11 | 3.821 | 4,562,506 | +152,630 | 0.42% | 17,433,938 |
| 2009-03-12 | 2009-03-10 | 3.789 | 4,409,876 | -65,593 | 0.40% | 16,710,879 |
| 2009-03-11 | 2009-03-09 | 3.631 | 4,475,469 | -84,515 | 0.41% | 16,249,838 |
| 2009-03-10 | 2009-03-06 | 3.615 | 4,559,984 | -30,273 | 0.42% | 16,484,401 |
| 2009-03-09 | 2009-03-05 | 3.758 | 4,590,257 | +22,705 | 0.42% | 17,248,859 |
| 2009-03-06 | 2009-03-04 | 3.932 | 4,567,552 | -138,755 | 0.42% | 17,960,160 |
| 2009-03-05 | 2009-03-03 | 3.694 | 4,706,307 | -602,952 | 0.43% | 17,386,461 |
| 2009-03-04 | 2009-03-02 | 3.409 | 5,309,259 | +315,352 | 0.49% | 18,098,700 |
| 2009-03-03 | 2009-02-27 | 3.647 | 4,993,907 | +122,356 | 0.46% | 18,211,399 |
| 2009-03-02 | 2009-02-26 | 3.742 | 4,871,551 | +52,979 | 0.45% | 18,228,640 |
| 2009-02-27 | 2009-02-25 | 3.885 | 4,818,572 | +321,659 | 0.44% | 18,718,000 |
| 2009-02-26 | 2009-02-24 | 4.075 | 4,496,913 | +428,878 | 0.41% | 18,324,099 |
| 2009-02-25 | 2009-02-23 | 4.297 | 4,068,035 | -315,352 | 0.37% | 17,479,499 |
| 2009-02-24 | 2009-02-20 | 4.329 | 4,383,387 | +455,368 | 0.40% | 18,973,501 |
| 2009-02-23 | 2009-02-19 | 4.566 | 3,928,019 | +517,176 | 0.36% | 17,936,640 |
| 2009-02-20 | 2009-02-18 | 4.566 | 3,410,843 | -953,623 | 0.31% | 15,575,042 |
| 2009-02-19 | 2009-02-17 | 4.519 | 4,364,466 | -47,933 | 0.40% | 19,722,002 |
| 2009-02-18 | 2009-02-16 | 4.741 | 4,412,399 | +1,364,841 | 0.40% | 20,918,040 |
| 2009-02-17 | 2009-02-13 | 4.582 | 3,047,558 | +71,901 | 0.28% | 13,964,482 |
| 2009-02-16 | 2009-02-12 | 4.535 | 2,975,657 | +71,900 | 0.27% | 13,493,478 |
| 2009-02-13 | 2009-02-11 | 4.693 | 2,903,757 | +92,082 | 0.27% | 13,627,839 |
| 2009-02-12 | 2009-02-10 | 4.804 | 2,811,675 | +209,394 | 0.26% | 13,507,742 |
| 2009-02-11 | 2009-02-09 | 4.915 | 2,602,281 | -176,597 | 0.24% | 12,790,599 |
| 2009-02-10 | 2009-02-06 | 4.582 | 2,778,878 | +93,344 | 0.25% | 12,733,340 |
| 2009-02-09 | 2009-02-05 | 4.582 | 2,685,534 | -35,319 | 0.25% | 12,305,620 |
| 2009-02-06 | 2009-02-04 | 4.614 | 2,720,853 | -338,057 | 0.25% | 12,553,739 |
| 2009-02-05 | 2009-02-03 | 4.170 | 3,058,910 | -103,435 | 0.28% | 12,755,499 |
| 2009-02-04 | 2009-02-02 | 3.964 | 3,162,345 | -40,365 | 0.29% | 12,534,998 |
| 2009-02-03 | 2009-01-30 | 4.107 | 3,202,710 | -49,195 | 0.29% | 13,152,018 |
| 2009-02-02 | 2009-01-29 | 3.900 | 3,251,905 | +45,410 | 0.30% | 12,683,759 |
| 2009-01-30 | 2009-01-23 | 3.599 | 3,206,495 | -32,796 | 0.29% | 11,540,681 |
| 2009-01-29 | 2009-01-22 | 3.758 | 3,239,291 | -37,842 | 0.30% | 12,172,319 |
| 2009-01-23 | 2009-01-21 | 3.774 | 3,277,133 | +117,310 | 0.30% | 12,366,478 |
| 2009-01-22 | 2009-01-20 | 4.091 | 3,159,823 | +88,299 | 0.29% | 12,925,801 |
| 2009-01-21 | 2009-01-19 | 4.233 | 3,071,524 | +32,796 | 0.28% | 13,002,899 |
| 2009-01-20 | 2009-01-16 | 4.344 | 3,038,728 | -618,089 | 0.28% | 13,201,321 |
| 2009-01-19 | 2009-01-15 | 4.360 | 3,656,817 | +402,389 | 0.33% | 15,944,501 |
| 2009-01-16 | 2009-01-14 | 4.186 | 3,254,428 | +136,232 | 0.30% | 13,622,399 |
| 2009-01-15 | 2009-01-13 | 4.138 | 3,118,196 | +74,423 | 0.29% | 12,903,839 |
| 2009-01-14 | 2009-01-12 | 4.059 | 3,043,773 | +83,253 | 0.28% | 12,354,559 |
| 2009-01-13 | 2009-01-09 | 4.329 | 2,960,520 | +11,352 | 0.27% | 12,814,618 |
| 2009-01-12 | 2009-01-08 | 4.360 | 2,949,168 | +92,083 | 0.27% | 12,859,001 |
| 2009-01-09 | 2009-01-07 | 4.741 | 2,857,085 | -394,820 | 0.26% | 13,544,699 |
| 2009-01-08 | 2009-01-06 | 4.868 | 3,251,905 | +235,883 | 0.30% | 15,828,918 |
| 2009-01-07 | 2009-01-05 | 4.947 | 3,016,022 | -283,817 | 0.28% | 14,919,838 |
| 2009-01-06 | 2009-01-02 | 4.630 | 3,299,839 | +27,751 | 0.30% | 15,277,441 |
| 2009-01-05 | 2008-12-31 | 4.376 | 3,272,088 | -17,660 | 0.30% | 14,318,881 |
| 2009-01-02 | 2008-12-29 | 4.329 | 3,289,748 | -167,767 | 0.30% | 14,239,682 |
| 2008-12-30 | 2008-12-24 | 4.265 | 3,457,515 | +128,664 | 0.32% | 14,746,582 |
| 2008-12-29 | 2008-12-22 | 4.329 | 3,328,851 | +58,025 | 0.30% | 14,408,939 |
| 2008-12-23 | 2008-12-19 | 4.757 | 3,270,826 | -105,959 | 0.30% | 15,557,998 |
| 2008-12-22 | 2008-12-18 | 4.836 | 3,376,785 | +539,882 | 0.31% | 16,329,702 |
| 2008-12-19 | 2008-12-17 | 4.439 | 2,836,903 | -171,551 | 0.26% | 12,594,401 |
| 2008-12-18 | 2008-12-16 | 3.869 | 3,008,454 | +25,228 | 0.28% | 11,638,800 |
| 2008-12-17 | 2008-12-15 | 3.837 | 2,983,226 | -155,153 | 0.27% | 11,446,601 |
| 2008-12-16 | 2008-12-12 | 3.631 | 3,138,379 | -1,498,550 | 0.29% | 11,395,041 |
| 2008-12-15 | 2008-12-11 | 4.075 | 4,636,929 | -594,123 | 0.42% | 18,894,638 |
| 2008-12-12 | 2008-12-10 | 4.218 | 5,231,052 | +536,098 | 0.48% | 22,062,041 |
| 2008-12-11 | 2008-12-09 | 3.980 | 4,694,954 | -90,821 | 0.43% | 18,684,440 |
| 2008-12-10 | 2008-12-08 | 4.043 | 4,785,775 | -25,228 | 0.44% | 19,349,399 |
| 2008-12-09 | 2008-12-05 | 3.726 | 4,811,003 | -432,663 | 0.44% | 17,925,798 |
| 2008-12-08 | 2008-12-04 | 3.536 | 5,243,666 | -199,302 | 0.48% | 18,540,221 |
| 2008-12-05 | 2008-12-03 | 3.567 | 5,442,968 | -52,979 | 0.50% | 19,417,500 |
| 2008-12-04 | 2008-12-02 | 3.250 | 5,495,947 | -552,496 | 0.50% | 17,863,700 |
| 2008-12-03 | 2008-12-01 | 3.504 | 6,048,443 | -329,227 | 0.55% | 21,193,900 |
| 2008-12-02 | 2008-11-28 | 3.234 | 6,377,670 | +263,634 | 0.58% | 20,628,480 |
| 2008-12-01 | 2008-11-27 | 3.139 | 6,114,036 | -403,650 | 0.56% | 19,194,120 |
| 2008-11-28 | 2008-11-26 | 2.902 | 6,517,686 | +230,837 | 0.60% | 18,911,220 |
| 2008-11-27 | 2008-11-25 | 2.822 | 6,286,849 | +490,687 | 0.58% | 17,743,041 |
| 2008-11-26 | 2008-11-24 | 2.965 | 5,796,162 | -430,139 | 0.53% | 17,185,301 |
| 2008-11-25 | 2008-11-21 | 3.044 | 6,226,301 | +438,969 | 0.57% | 18,954,239 |
| 2008-11-24 | 2008-11-20 | 2.648 | 5,787,332 | +258,588 | 0.53% | 15,323,920 |
| 2008-11-21 | 2008-11-19 | 2.886 | 5,528,744 | +97,129 | 0.51% | 15,954,121 |
| 2008-11-20 | 2008-11-18 | 3.187 | 5,431,615 | +142,539 | 0.50% | 17,310,119 |
| 2008-11-19 | 2008-11-17 | 3.599 | 5,289,076 | +474,288 | 0.48% | 19,036,218 |
| 2008-11-18 | 2008-11-14 | 3.774 | 4,814,788 | -1,053,274 | 0.44% | 18,168,921 |
| 2008-11-17 | 2008-11-13 | 3.678 | 5,868,062 | +596,645 | 0.54% | 21,585,280 |
| 2008-11-14 | 2008-11-12 | 3.599 | 5,271,417 | +54,241 | 0.48% | 18,972,661 |
| 2008-11-13 | 2008-11-11 | 3.488 | 5,217,176 | +224,530 | 0.48% | 18,198,399 |
| 2008-11-12 | 2008-11-10 | 3.583 | 4,992,646 | +963,714 | 0.46% | 17,890,160 |
| 2008-11-11 | 2008-11-07 | 2.664 | 4,028,932 | -152,630 | 0.37% | 10,731,841 |
| 2008-11-10 | 2008-11-06 | 2.378 | 4,181,562 | +654,670 | 0.38% | 9,945,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 3,526,892 | -2,523 | 0.32% | 8,388,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 3,529,415 | +58,025 | 0.32% | 7,722,481 |
| 2008-11-05 | 2008-11-03 | 2.251 | 3,471,390 | -161,460 | 0.32% | 7,815,680 |
| 2008-11-04 | 2008-10-31 | 2.204 | 3,632,850 | -295,169 | 0.33% | 8,006,400 |
| 2008-11-03 | 2008-10-30 | 1.966 | 3,928,019 | -691,251 | 0.36% | 7,722,720 |
| 2008-10-31 | 2008-10-29 | 1.697 | 4,619,270 | -165,244 | 0.42% | 7,836,680 |
| 2008-10-30 | 2008-10-28 | 1.617 | 4,784,514 | +306,522 | 0.44% | 7,737,720 |
| 2008-10-29 | 2008-10-27 | 1.522 | 4,477,992 | +566,371 | 0.41% | 6,816,000 |
| 2008-10-28 | 2008-10-24 | 1.760 | 3,911,621 | +566,372 | 0.36% | 6,884,220 |
| 2008-10-27 | 2008-10-23 | 2.014 | 3,345,249 | +60,547 | 0.31% | 6,736,079 |
| 2008-10-24 | 2008-10-22 | 2.156 | 3,284,702 | -7,568 | 0.30% | 7,082,880 |
| 2008-10-23 | 2008-10-21 | 2.315 | 3,292,270 | +160,198 | 0.30% | 7,621,199 |
| 2008-10-22 | 2008-10-20 | 2.521 | 3,132,072 | +68,116 | 0.29% | 7,895,941 |
| 2008-10-21 | 2008-10-17 | 2.410 | 3,063,956 | +40,365 | 0.28% | 7,384,160 |
| 2008-10-20 | 2008-10-16 | 2.489 | 3,023,591 | +50,456 | 0.28% | 7,526,580 |
| 2008-10-17 | 2008-10-15 | 2.727 | 2,973,135 | +61,809 | 0.27% | 8,108,081 |
| 2008-10-16 | 2008-10-14 | 3.123 | 2,911,326 | -18,921 | 0.27% | 9,093,521 |
| 2008-10-15 | 2008-10-13 | 3.076 | 2,930,247 | -70,638 | 0.27% | 9,013,241 |
| 2008-10-13 | 2008-10-09 | 3.044 | 3,000,885 | +49,194 | 0.27% | 9,135,358 |
| 2008-10-10 | 2008-10-08 | 3.171 | 2,951,691 | +22,706 | 0.27% | 9,360,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 2,928,985 | +232,098 | 0.27% | 10,402,559 |
| 2008-10-08 | 2008-10-03 | 4.027 | 2,696,887 | +3,785 | 0.25% | 10,861,042 |
| 2008-10-06 | 2008-10-02 | 4.138 | 2,693,102 | -30,274 | 0.25% | 11,144,698 |
| 2008-10-03 | 2008-09-30 | 3.774 | 2,723,376 | +46,672 | 0.25% | 10,276,840 |
| 2008-10-02 | 2008-09-29 | 3.758 | 2,676,704 | +35,319 | 0.24% | 10,058,280 |
| 2008-09-30 | 2008-09-26 | 4.107 | 2,641,385 | +10,092 | 0.24% | 10,846,921 |
| 2008-09-29 | 2008-09-25 | 4.233 | 2,631,293 | -3,785 | 0.24% | 11,139,238 |
| 2008-09-26 | 2008-09-24 | 4.170 | 2,635,078 | -1,261 | 0.24% | 10,988,141 |
| 2008-09-25 | 2008-09-23 | 4.313 | 2,636,339 | -1,932,474 | 0.24% | 11,369,600 |
| 2008-09-24 | 2008-09-22 | 4.661 | 4,568,813 | +533,574 | 0.42% | 21,297,358 |
| 2008-09-23 | 2008-09-19 | 4.757 | 4,035,239 | +1,200,859 | 0.37% | 19,194,002 |
| 2008-09-22 | 2008-09-18 | 3.726 | 2,834,380 | -344,364 | 0.26% | 10,560,900 |
| 2008-09-19 | 2008-09-17 | 3.678 | 3,178,744 | -31,535 | 0.29% | 11,692,801 |
| 2008-09-18 | 2008-09-16 | 3.837 | 3,210,279 | -368,331 | 0.29% | 12,317,800 |
| 2008-09-17 | 2008-09-12 | 4.091 | 3,578,610 | +167,767 | 0.33% | 14,638,922 |
| 2008-09-16 | 2008-09-11 | 4.170 | 3,410,843 | +63,071 | 0.31% | 14,223,042 |
| 2008-09-12 | 2008-09-10 | 4.376 | 3,347,772 | +80,730 | 0.31% | 14,650,079 |
| 2008-09-11 | 2008-09-09 | 4.677 | 3,267,042 | +117,311 | 0.30% | 15,280,999 |
| 2008-09-10 | 2008-09-08 | 4.931 | 3,149,731 | -59,287 | 0.29% | 15,531,338 |
| 2008-09-09 | 2008-09-05 | 4.772 | 3,209,018 | +39,104 | 0.29% | 15,314,882 |
| 2008-09-08 | 2008-09-04 | 4.947 | 3,169,914 | -46,672 | 0.29% | 15,681,120 |
| 2008-09-05 | 2008-09-03 | 4.899 | 3,216,586 | +185,427 | 0.29% | 15,759,000 |
| 2008-09-04 | 2008-09-02 | 5.248 | 3,031,159 | +85,775 | 0.28% | 15,907,859 |
| 2008-09-03 | 2008-09-01 | 5.438 | 2,945,384 | +37,843 | 0.27% | 16,018,102 |
| 2008-09-02 | 2008-08-29 | 5.613 | 2,907,541 | -34,058 | 0.27% | 16,319,398 |
| 2008-09-01 | 2008-08-28 | 5.534 | 2,941,599 | -145,062 | 0.27% | 16,277,358 |
| 2008-08-29 | 2008-08-27 | 5.549 | 3,086,661 | -46,672 | 0.28% | 17,128,999 |
| 2008-08-28 | 2008-08-26 | 5.232 | 3,133,333 | +18,921 | 0.29% | 16,394,399 |
| 2008-08-27 | 2008-08-25 | 5.042 | 3,114,412 | +18,921 | 0.28% | 15,702,840 |
| 2008-08-26 | 2008-08-21 | 5.470 | 3,095,491 | -6,307 | 0.28% | 16,932,600 |
| 2008-08-25 | 2008-08-20 | 5.629 | 3,101,798 | -80,730 | 0.28% | 17,458,900 |
| 2008-08-21 | 2008-08-19 | 5.169 | 3,182,528 | +232,099 | 0.29% | 16,449,960 |
| 2008-08-20 | 2008-08-18 | 5.216 | 2,950,429 | +198,041 | 0.27% | 15,390,619 |
| 2008-08-19 | 2008-08-15 | 5.565 | 2,752,388 | +55,501 | 0.25% | 15,317,637 |
| 2008-08-18 | 2008-08-14 | 5.819 | 2,696,887 | +35,320 | 0.25% | 15,692,922 |
| 2008-08-15 | 2008-08-13 | 5.534 | 2,661,567 | +34,058 | 0.24% | 14,727,799 |
| 2008-08-14 | 2008-08-12 | 5.771 | 2,627,509 | -25,228 | 0.24% | 15,164,239 |
| 2008-08-13 | 2008-08-11 | 5.819 | 2,652,737 | +65,593 | 0.24% | 15,436,018 |
| 2008-08-12 | 2008-08-08 | 6.104 | 2,587,144 | +20,182 | 0.24% | 15,792,699 |
| 2008-08-11 | 2008-08-07 | 6.564 | 2,566,962 | -157,676 | 0.23% | 16,849,802 |
| 2008-08-08 | 2008-08-05 | 6.707 | 2,724,638 | +98,390 | 0.25% | 18,273,603 |
| 2008-08-07 | 2008-08-04 | 7.293 | 2,626,248 | +63,070 | 0.24% | 19,154,401 |
| 2008-08-01 | 2008-07-30 | 7.642 | 2,563,178 | -16,398 | 0.23% | 19,588,484 |
| 2008-07-30 | 2008-07-28 | 7.389 | 2,579,576 | -6,307 | 0.24% | 19,059,401 |
| 2008-07-29 | 2008-07-25 | 7.151 | 2,585,883 | -73,161 | 0.24% | 18,491,001 |
| 2008-07-28 | 2008-07-24 | 7.753 | 2,659,044 | -6,307 | 0.24% | 20,616,237 |
| 2008-07-25 | 2008-07-23 | 7.785 | 2,665,351 | -25,229 | 0.24% | 20,749,657 |
| 2008-07-24 | 2008-07-22 | 7.626 | 2,690,580 | +18,922 | 0.25% | 20,519,463 |
| 2008-07-23 | 2008-07-21 | 7.785 | 2,671,658 | -12,615 | 0.24% | 20,798,756 |
| 2008-07-21 | 2008-07-17 | 7.563 | 2,684,273 | -20,182 | 0.25% | 20,301,124 |
| 2008-07-18 | 2008-07-16 | 7.500 | 2,704,455 | +10,091 | 0.25% | 20,282,240 |
| 2008-07-17 | 2008-07-15 | 7.579 | 2,694,364 | +3,784 | 0.25% | 20,420,162 |
| 2008-07-15 | 2008-07-11 | 7.753 | 2,690,580 | -34,058 | 0.25% | 20,860,743 |
| 2008-07-14 | 2008-07-10 | 7.579 | 2,724,638 | -3,784 | 0.25% | 20,649,604 |
| 2008-07-11 | 2008-07-09 | 7.230 | 2,728,422 | -59,286 | 0.25% | 19,726,562 |
| 2008-07-10 | 2008-07-08 | 6.818 | 2,787,708 | +6,307 | 0.26% | 19,006,001 |
| 2008-07-09 | 2008-07-07 | 7.119 | 2,781,401 | -31,535 | 0.25% | 19,800,901 |
| 2008-07-08 | 2008-07-04 | 6.818 | 2,812,936 | +12,614 | 0.26% | 19,178,000 |
| 2008-07-07 | 2008-07-03 | 6.659 | 2,800,322 | -18,921 | 0.26% | 18,648,001 |
| 2008-07-04 | 2008-07-02 | 6.881 | 2,819,243 | -26,490 | 0.26% | 19,399,800 |
| 2008-07-02 | 2008-06-27 | 7.182 | 2,845,733 | -20,182 | 0.26% | 20,439,363 |
| 2008-06-30 | 2008-06-26 | 7.357 | 2,865,915 | -40,365 | 0.26% | 21,084,160 |
| 2008-06-27 | 2008-06-25 | 7.436 | 2,906,280 | -12,614 | 0.27% | 21,611,520 |
| 2008-06-26 | 2008-06-24 | 7.452 | 2,918,894 | +10,091 | 0.27% | 21,751,599 |
| 2008-06-25 | 2008-06-23 | 7.262 | 2,908,803 | +145,062 | 0.27% | 21,122,961 |
| 2008-06-24 | 2008-06-20 | 7.817 | 2,763,741 | -93,344 | 0.25% | 21,603,259 |
| 2008-06-23 | 2008-06-19 | 7.959 | 2,857,085 | +16,398 | 0.26% | 22,740,599 |
| 2008-06-20 | 2008-06-18 | 8.229 | 2,840,687 | -2,523 | 0.26% | 23,375,761 |
| 2008-06-19 | 2008-06-17 | 8.055 | 2,843,210 | -6,307 | 0.26% | 22,900,642 |
| 2008-06-18 | 2008-06-16 | 8.039 | 2,849,517 | +79,469 | 0.26% | 22,906,262 |
| 2008-06-17 | 2008-06-13 | 7.928 | 2,770,048 | -12,614 | 0.25% | 21,959,999 |
| 2008-06-16 | 2008-06-12 | 8.150 | 2,782,662 | +5,045 | 0.25% | 22,677,678 |
| 2008-06-13 | 2008-06-11 | 8.086 | 2,777,617 | -6,307 | 0.25% | 22,460,403 |
| 2008-06-12 | 2008-06-10 | 8.086 | 2,783,924 | +13,876 | 0.25% | 22,511,403 |
| 2008-06-11 | 2008-06-06 | 8.514 | 2,770,048 | -10,091 | 0.25% | 23,585,039 |
| 2008-06-10 | 2008-06-05 | 8.467 | 2,780,139 | +15,136 | 0.25% | 23,538,717 |
| 2008-06-06 | 2008-06-04 | 8.752 | 2,765,003 | +58,025 | 0.25% | 24,199,684 |
| 2008-06-05 | 2008-06-03 | 9.038 | 2,706,978 | +47,934 | 0.25% | 24,464,401 |
| 2008-06-04 | 2008-06-02 | 9.275 | 2,659,044 | +10,091 | 0.24% | 24,663,596 |
| 2008-06-03 | 2008-05-30 | 9.244 | 2,648,953 | -27,751 | 0.24% | 24,485,999 |
| 2008-06-02 | 2008-05-29 | 9.085 | 2,676,704 | -109,742 | 0.24% | 24,318,119 |
| 2008-05-30 | 2008-05-28 | 8.942 | 2,786,446 | +141,277 | 0.25% | 24,917,516 |
| 2008-05-29 | 2008-05-27 | 9.133 | 2,645,169 | -13,875 | 0.24% | 24,157,441 |
| 2008-05-28 | 2008-05-26 | 9.022 | 2,659,044 | +8,829 | 0.24% | 23,989,036 |
| 2008-05-27 | 2008-05-23 | 9.529 | 2,650,215 | -90,821 | 0.24% | 25,254,024 |
| 2008-05-26 | 2008-05-22 | 9.323 | 2,741,036 | -37,842 | 0.25% | 25,554,482 |
| 2008-05-23 | 2008-05-21 | 9.608 | 2,778,878 | -32,797 | 0.25% | 26,700,360 |
| 2008-05-22 | 2008-05-20 | 9.260 | 2,811,675 | -51,717 | 0.26% | 26,034,724 |
| 2008-05-21 | 2008-05-19 | 9.418 | 2,863,392 | -89,560 | 0.26% | 26,967,598 |
| 2008-05-20 | 2008-05-16 | 9.244 | 2,952,952 | -10,091 | 0.27% | 27,296,059 |
| 2008-05-19 | 2008-05-15 | 9.038 | 2,963,043 | +22,705 | 0.27% | 26,778,597 |
| 2008-05-16 | 2008-05-14 | 9.149 | 2,940,338 | -107,220 | 0.27% | 26,899,740 |
| 2008-05-15 | 2008-05-13 | 9.277 | 3,047,558 | +27,751 | 0.28% | 28,271,512 |
| 2008-05-14 | 2008-05-09 | 8.398 | 3,019,807 | +63,133 | 0.28% | 25,360,107 |
| 2008-05-13 | 2008-05-08 | 8.235 | 2,956,674 | +29,493 | 0.28% | 24,348,721 |
| 2008-05-09 | 2008-05-07 | 8.398 | 2,927,181 | -17,204 | 0.27% | 24,582,241 |
| 2008-05-08 | 2008-05-06 | 8.756 | 2,944,385 | +38,095 | 0.28% | 25,780,959 |
| 2008-05-07 | 2008-05-05 | 8.740 | 2,906,290 | -28,264 | 0.27% | 25,400,100 |
| 2008-05-06 | 2008-05-02 | 8.626 | 2,934,554 | -58,986 | 0.28% | 25,312,799 |
| 2008-05-05 | 2008-04-30 | 8.170 | 2,993,540 | -60,215 | 0.28% | 24,457,439 |
| 2008-05-02 | 2008-04-29 | 8.024 | 3,053,755 | -63,902 | 0.29% | 24,502,100 |
| 2008-04-30 | 2008-04-28 | 7.991 | 3,117,657 | -18,433 | 0.29% | 24,913,344 |
| 2008-04-29 | 2008-04-25 | 7.975 | 3,136,090 | -8,602 | 0.29% | 25,009,603 |
| 2008-04-28 | 2008-04-24 | 8.121 | 3,144,692 | -31,951 | 0.30% | 25,538,822 |
| 2008-04-25 | 2008-04-23 | 7.633 | 3,176,643 | +11,060 | 0.30% | 24,247,304 |
| 2008-04-24 | 2008-04-22 | 7.470 | 3,165,583 | -58,986 | 0.30% | 23,647,683 |
| 2008-04-23 | 2008-04-21 | 7.080 | 3,224,569 | +93,395 | 0.30% | 22,828,802 |
| 2008-04-22 | 2008-04-18 | 6.836 | 3,131,174 | -19,662 | 0.29% | 21,403,199 |
| 2008-04-21 | 2008-04-17 | 6.575 | 3,150,836 | -49,155 | 0.30% | 20,717,119 |
| 2008-04-18 | 2008-04-16 | 6.461 | 3,199,991 | +29,493 | 0.30% | 20,675,759 |
| 2008-04-17 | 2008-04-15 | 6.510 | 3,170,498 | +13,517 | 0.30% | 20,639,999 |
| 2008-04-16 | 2008-04-14 | 6.754 | 3,156,981 | -8,602 | 0.30% | 21,322,703 |
| 2008-04-15 | 2008-04-11 | 7.145 | 3,165,583 | -73,732 | 0.30% | 22,617,282 |
| 2008-04-14 | 2008-04-10 | 6.933 | 3,239,315 | -45,469 | 0.30% | 22,458,719 |
| 2008-04-11 | 2008-04-09 | 6.884 | 3,284,784 | +68,817 | 0.31% | 22,613,583 |
| 2008-04-10 | 2008-04-08 | 7.096 | 3,215,967 | -121,658 | 0.30% | 22,820,243 |
| 2008-04-09 | 2008-04-07 | 7.161 | 3,337,625 | +19,662 | 0.31% | 23,900,799 |
| 2008-04-08 | 2008-04-03 | 6.949 | 3,317,963 | +100,768 | 0.31% | 23,057,999 |
| 2008-04-07 | 2008-04-02 | 6.803 | 3,217,195 | +29,493 | 0.30% | 21,886,477 |
| 2008-04-03 | 2008-04-01 | 6.591 | 3,187,702 | +29,493 | 0.30% | 21,011,397 |
| 2008-04-02 | 2008-03-31 | 6.640 | 3,158,209 | +71,274 | 0.30% | 20,971,197 |
| 2008-04-01 | 2008-03-28 | 6.819 | 3,086,935 | -84,792 | 0.29% | 21,050,562 |
| 2008-03-31 | 2008-03-27 | 6.477 | 3,171,727 | +24,577 | 0.30% | 20,544,760 |
| 2008-03-28 | 2008-03-26 | 6.494 | 3,147,150 | -9,831 | 0.30% | 20,436,783 |
| 2008-03-27 | 2008-03-25 | 6.250 | 3,156,981 | -30,721 | 0.30% | 19,729,923 |
| 2008-03-26 | 2008-03-20 | 5.957 | 3,187,702 | +20,890 | 0.30% | 18,988,078 |
| 2008-03-25 | 2008-03-19 | 6.412 | 3,166,812 | -11,059 | 0.30% | 20,306,763 |
| 2008-03-20 | 2008-03-18 | 6.201 | 3,177,871 | -3,687 | 0.30% | 19,705,317 |
| 2008-03-19 | 2008-03-17 | 6.233 | 3,181,558 | -38,095 | 0.30% | 19,831,740 |
| 2008-03-18 | 2008-03-14 | 6.933 | 3,219,653 | -11,060 | 0.30% | 22,322,399 |
| 2008-03-17 | 2008-03-13 | 7.015 | 3,230,713 | -124,116 | 0.30% | 22,661,980 |
| 2008-03-14 | 2008-03-12 | 7.307 | 3,354,829 | -25,807 | 0.32% | 24,515,397 |
| 2008-03-12 | 2008-03-10 | 7.226 | 3,380,636 | +3,687 | 0.32% | 24,428,881 |
| 2008-03-11 | 2008-03-07 | 7.259 | 3,376,949 | +44,239 | 0.32% | 24,512,158 |
| 2008-03-10 | 2008-03-06 | 7.519 | 3,332,710 | +1,229 | 0.31% | 25,058,882 |
| 2008-03-07 | 2008-03-05 | 7.324 | 3,331,481 | +28,264 | 0.31% | 24,399,001 |
| 2008-03-06 | 2008-03-04 | 7.454 | 3,303,217 | +194,163 | 0.31% | 24,622,082 |
| 2008-03-05 | 2008-03-03 | 7.958 | 3,109,054 | +24,577 | 0.29% | 24,743,397 |
| 2008-03-04 | 2008-02-29 | 8.105 | 3,084,477 | +117,972 | 0.29% | 24,999,601 |
| 2008-03-03 | 2008-02-28 | 8.414 | 2,966,505 | -44,239 | 0.28% | 24,960,761 |
| 2008-02-29 | 2008-02-27 | 8.317 | 3,010,744 | -262,980 | 0.28% | 25,038,997 |
| 2008-02-28 | 2008-02-26 | 8.138 | 3,273,724 | -309,676 | 0.31% | 26,640,003 |
| 2008-02-27 | 2008-02-25 | 7.942 | 3,583,400 | +213,824 | 0.34% | 28,460,158 |
| 2008-02-26 | 2008-02-22 | 7.600 | 3,369,576 | -20,891 | 0.32% | 25,610,280 |
| 2008-02-25 | 2008-02-21 | 7.568 | 3,390,467 | -29,493 | 0.32% | 25,658,701 |
| 2008-02-22 | 2008-02-20 | 7.487 | 3,419,960 | -213,824 | 0.32% | 25,603,601 |
| 2008-02-21 | 2008-02-19 | 7.600 | 3,633,784 | +52,841 | 0.34% | 27,618,379 |
| 2008-02-20 | 2008-02-18 | 7.373 | 3,580,943 | -201,535 | 0.34% | 26,400,844 |
| 2008-02-19 | 2008-02-15 | 7.503 | 3,782,478 | -29,493 | 0.36% | 28,379,160 |
| 2008-02-18 | 2008-02-14 | 7.226 | 3,811,971 | +226,113 | 0.36% | 27,545,760 |
| 2008-02-15 | 2008-02-13 | 6.884 | 3,585,858 | -90,937 | 0.34% | 24,686,280 |
| 2008-02-14 | 2008-02-12 | 6.705 | 3,676,795 | -8,602 | 0.35% | 24,654,082 |
| 2008-02-13 | 2008-02-11 | 6.591 | 3,685,397 | +89,708 | 0.35% | 24,291,901 |
| 2008-02-12 | 2008-02-06 | 6.884 | 3,595,689 | +52,842 | 0.34% | 24,753,960 |
| 2008-02-11 | 2008-02-04 | 7.194 | 3,542,847 | +153,609 | 0.33% | 25,485,717 |
| 2008-02-05 | 2008-02-01 | 6.933 | 3,389,238 | -31,951 | 0.32% | 23,498,160 |
| 2008-02-04 | 2008-01-31 | 6.673 | 3,421,189 | +7,374 | 0.32% | 22,828,802 |
| 2008-02-01 | 2008-01-30 | 6.836 | 3,413,815 | +39,324 | 0.32% | 23,335,197 |
| 2008-01-31 | 2008-01-29 | 7.096 | 3,374,491 | -3,687 | 0.32% | 23,945,117 |
| 2008-01-30 | 2008-01-28 | 7.080 | 3,378,178 | -262,979 | 0.32% | 23,916,299 |
| 2008-01-29 | 2008-01-25 | 7.356 | 3,641,157 | -226,113 | 0.34% | 26,785,517 |
| 2008-01-28 | 2008-01-24 | 7.177 | 3,867,270 | +275,268 | 0.36% | 27,756,537 |
| 2008-01-25 | 2008-01-23 | 7.177 | 3,592,002 | +20,891 | 0.34% | 25,780,857 |
| 2008-01-23 | 2008-01-21 | 7.454 | 3,571,111 | -35,638 | 0.34% | 26,618,956 |
| 2008-01-22 | 2008-01-18 | 7.779 | 3,606,749 | +33,180 | 0.34% | 28,058,601 |
| 2008-01-21 | 2008-01-17 | 7.828 | 3,573,569 | +20,891 | 0.34% | 27,974,958 |
| 2008-01-18 | 2008-01-16 | 7.487 | 3,552,678 | +22,119 | 0.33% | 26,597,197 |
| 2008-01-17 | 2008-01-15 | 8.268 | 3,530,559 | -33,179 | 0.33% | 29,189,683 |
| 2008-01-16 | 2008-01-14 | 8.414 | 3,563,738 | -6,145 | 0.33% | 29,985,998 |
| 2008-01-15 | 2008-01-11 | 8.658 | 3,569,883 | -93,394 | 0.34% | 30,909,203 |
| 2008-01-14 | 2008-01-10 | 8.756 | 3,663,277 | +35,637 | 0.34% | 32,075,559 |
| 2008-01-11 | 2008-01-09 | 8.854 | 3,627,640 | -29,493 | 0.34% | 32,117,762 |
| 2008-01-10 | 2008-01-08 | 8.528 | 3,657,133 | -508,754 | 0.34% | 31,188,482 |
| 2008-01-09 | 2008-01-07 | 8.333 | 4,165,887 | +41,782 | 0.39% | 34,713,599 |
| 2008-01-08 | 2008-01-04 | 8.496 | 4,124,105 | -67,589 | 0.39% | 35,036,637 |
| 2008-01-07 | 2008-01-03 | 8.333 | 4,191,694 | +222,427 | 0.39% | 34,928,644 |
| 2008-01-04 | 2008-01-02 | 8.430 | 3,969,267 | -92,166 | 0.37% | 33,462,799 |
| 2008-01-03 | 2007-12-31 | 8.414 | 4,061,433 | -109,370 | 0.38% | 34,173,702 |
| 2008-01-02 | 2007-12-27 | 8.740 | 4,170,803 | +31,951 | 0.39% | 36,451,563 |
| 2007-12-28 | 2007-12-24 | 8.723 | 4,138,852 | -172,042 | 0.39% | 36,104,961 |
| 2007-12-27 | 2007-12-20 | 8.414 | 4,310,894 | +115,514 | 0.40% | 36,272,717 |
| 2007-12-21 | 2007-12-19 | 8.398 | 4,195,380 | -222,427 | 0.39% | 35,232,479 |
| 2007-12-20 | 2007-12-18 | 8.284 | 4,417,807 | +583,716 | 0.41% | 36,597,104 |
| 2007-12-19 | 2007-12-17 | 8.186 | 3,834,091 | +51,613 | 0.36% | 31,387,202 |
| 2007-12-18 | 2007-12-14 | 8.756 | 3,782,478 | +164,669 | 0.36% | 33,119,280 |
| 2007-12-17 | 2007-12-13 | 9.098 | 3,617,809 | -66,359 | 0.34% | 32,913,922 |
| 2007-12-14 | 2007-12-12 | 9.407 | 3,684,168 | +181,874 | 0.35% | 34,656,880 |
| 2007-12-13 | 2007-12-11 | 9.749 | 3,502,294 | +52,841 | 0.33% | 34,142,995 |
| 2007-12-12 | 2007-12-10 | 9.749 | 3,449,453 | +109,370 | 0.32% | 33,627,861 |
| 2007-12-11 | 2007-12-07 | 10.074 | 3,340,083 | +239,631 | 0.31% | 33,648,841 |
| 2007-12-10 | 2007-12-06 | 9.944 | 3,100,452 | -623,040 | 0.29% | 30,831,057 |
| 2007-12-07 | 2007-12-05 | 9.391 | 3,723,492 | +261,750 | 0.35% | 34,966,200 |
| 2007-12-06 | 2007-12-04 | 8.951 | 3,461,742 | +18,434 | 0.33% | 30,987,004 |
| 2007-12-05 | 2007-12-03 | 8.935 | 3,443,308 | -4,916 | 0.32% | 30,765,956 |
| 2007-12-04 | 2007-11-30 | 9.065 | 3,448,224 | -145,007 | 0.32% | 31,258,840 |
| 2007-12-03 | 2007-11-29 | 9.212 | 3,593,231 | -172,043 | 0.34% | 33,099,678 |
| 2007-11-30 | 2007-11-28 | 9.049 | 3,765,274 | -18,433 | 0.35% | 34,071,682 |
| 2007-11-29 | 2007-11-27 | 9.000 | 3,783,707 | +141,321 | 0.36% | 34,053,741 |
| 2007-11-28 | 2007-11-26 | 8.902 | 3,642,386 | -83,564 | 0.34% | 32,426,158 |
| 2007-11-27 | 2007-11-23 | 8.528 | 3,725,950 | +104,455 | 0.35% | 31,775,362 |
| 2007-11-26 | 2007-11-22 | 8.463 | 3,621,495 | +84,792 | 0.34% | 30,648,797 |
| 2007-11-23 | 2007-11-21 | 8.675 | 3,536,703 | +11,060 | 0.33% | 30,679,480 |
| 2007-11-22 | 2007-11-20 | 8.919 | 3,525,643 | +229,800 | 0.33% | 31,444,239 |
| 2007-11-21 | 2007-11-19 | 8.056 | 3,295,843 | -67,589 | 0.31% | 26,551,796 |
| 2007-11-20 | 2007-11-16 | 7.812 | 3,363,432 | +174,501 | 0.32% | 26,275,203 |
| 2007-11-19 | 2007-11-15 | 8.349 | 3,188,931 | +127,803 | 0.30% | 26,624,698 |
| 2007-11-16 | 2007-11-14 | 8.935 | 3,061,128 | +39,324 | 0.29% | 27,351,178 |
| 2007-11-15 | 2007-11-13 | 8.561 | 3,021,804 | +27,035 | 0.28% | 25,868,678 |
| 2007-11-14 | 2007-11-12 | 8.544 | 2,994,769 | +3,687 | 0.28% | 25,588,500 |
| 2007-11-13 | 2007-11-09 | 9.163 | 2,991,082 | +101,996 | 0.28% | 27,406,837 |
| 2007-11-12 | 2007-11-08 | 9.521 | 2,889,086 | -7,373 | 0.27% | 27,506,703 |
| 2007-11-09 | 2007-11-07 | 9.749 | 2,896,459 | +35,637 | 0.27% | 28,236,860 |
| 2007-11-08 | 2007-11-06 | 9.830 | 2,860,822 | -31,950 | 0.27% | 28,122,244 |
| 2007-11-07 | 2007-11-05 | 9.798 | 2,892,772 | +159,753 | 0.27% | 28,342,157 |
| 2007-11-06 | 2007-11-02 | 10.595 | 2,733,019 | +137,634 | 0.26% | 28,956,485 |
| 2007-11-05 | 2007-11-01 | 10.969 | 2,595,385 | +158,525 | 0.24% | 28,469,765 |
| 2007-11-02 | 2007-10-31 | 11.116 | 2,436,860 | +18,433 | 0.23% | 27,087,784 |
| 2007-11-01 | 2007-10-30 | 11.230 | 2,418,427 | +695,544 | 0.23% | 27,158,406 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,722,883 | +158,525 | 0.16% | 21,114,119 |
| 2007-10-30 | 2007-10-26 | 12.450 | 1,564,358 | -127,803 | 0.15% | 19,476,897 |
| 2007-10-29 | 2007-10-25 | 12.223 | 1,692,161 | -92,166 | 0.16% | 20,682,537 |
| 2007-10-26 | 2007-10-24 | 12.548 | 1,784,327 | -27,035 | 0.17% | 22,389,842 |
| 2007-10-25 | 2007-10-23 | 12.841 | 1,811,362 | -11,060 | 0.17% | 23,259,718 |
| 2007-10-24 | 2007-10-22 | 12.825 | 1,822,422 | +6,144 | 0.17% | 23,372,080 |
| 2007-10-23 | 2007-10-18 | 13.248 | 1,816,278 | -205,222 | 0.17% | 24,061,845 |
| 2007-10-22 | 2007-10-17 | 13.329 | 2,021,500 | +270,353 | 0.19% | 26,945,103 |
| 2007-10-18 | 2007-10-16 | 13.427 | 1,751,147 | -47,926 | 0.16% | 23,512,497 |
| 2007-10-17 | 2007-10-15 | 14.029 | 1,799,073 | +56,528 | 0.17% | 25,239,355 |
| 2007-10-16 | 2007-10-12 | 14.062 | 1,742,545 | +86,021 | 0.16% | 24,503,038 |
| 2007-10-15 | 2007-10-11 | 13.752 | 1,656,524 | -196,620 | 0.16% | 22,781,202 |
| 2007-10-12 | 2007-10-10 | 13.167 | 1,853,144 | +34,409 | 0.17% | 24,399,441 |
| 2007-10-11 | 2007-10-09 | 13.280 | 1,818,735 | +25,806 | 0.17% | 24,153,595 |
| 2007-10-10 | 2007-10-08 | 13.329 | 1,792,929 | +51,613 | 0.17% | 23,898,420 |
| 2007-10-09 | 2007-10-05 | 13.004 | 1,741,316 | +506,296 | 0.16% | 22,643,657 |
| 2007-10-08 | 2007-10-04 | 12.385 | 1,235,020 | +203,994 | 0.12% | 15,296,105 |
| 2007-10-05 | 2007-10-03 | 13.280 | 1,031,026 | +170,813 | 0.10% | 13,692,475 |
| 2007-10-04 | 2007-10-02 | 14.469 | 860,213 | -356,374 | 0.08% | 12,446,005 |
| 2007-10-03 | 2007-09-28 | 13.834 | 1,216,587 | +313,364 | 0.11% | 16,830,007 |
| 2007-10-02 | 2007-09-27 | 13.573 | 903,223 | -17,205 | 0.08% | 12,259,796 |
| 2007-09-28 | 2007-09-25 | 13.150 | 920,428 | -9,831 | 0.09% | 12,103,846 |
| 2007-09-27 | 2007-09-24 | 13.443 | 930,259 | -68,817 | 0.09% | 12,505,646 |
| 2007-09-25 | 2007-09-21 | 13.167 | 999,076 | +148,694 | 0.09% | 13,154,345 |
| 2007-09-24 | 2007-09-20 | 13.508 | 850,382 | -290,014 | 0.08% | 11,487,204 |
| 2007-09-21 | 2007-09-19 | 13.687 | 1,140,396 | -43,011 | 0.11% | 15,608,957 |
| 2007-09-20 | 2007-09-18 | 12.646 | 1,183,407 | +54,071 | 0.11% | 14,965,022 |
| 2007-09-19 | 2007-09-17 | 12.336 | 1,129,336 | +20,891 | 0.11% | 13,932,036 |
| 2007-09-18 | 2007-09-14 | 12.141 | 1,108,445 | -25,807 | 0.10% | 13,457,834 |
| 2007-09-17 | 2007-09-13 | 11.165 | 1,134,252 | -169,585 | 0.11% | 12,663,562 |
| 2007-09-14 | 2007-09-12 | 11.148 | 1,303,837 | +119,201 | 0.12% | 14,535,704 |
| 2007-09-13 | 2007-09-11 | 10.774 | 1,184,636 | +227,342 | 0.11% | 12,763,363 |
| 2007-09-12 | 2007-09-10 | 10.758 | 957,294 | +73,733 | 0.09% | 10,298,382 |
| 2007-09-11 | 2007-09-07 | 10.839 | 883,561 | +3,686 | 0.08% | 9,577,077 |
| 2007-09-10 | 2007-09-06 | 11.051 | 879,875 | -9,831 | 0.08% | 9,723,283 |
| 2007-09-07 | 2007-09-05 | 10.986 | 889,706 | +4,916 | 0.08% | 9,774,003 |
| 2007-09-06 | 2007-09-04 | 11.148 | 884,790 | +47,926 | 0.08% | 9,863,998 |
| 2007-09-05 | 2007-09-03 | 11.295 | 836,864 | -52,842 | 0.08% | 9,452,279 |
| 2007-09-04 | 2007-08-31 | 11.311 | 889,706 | -66,359 | 0.08% | 10,063,604 |
| 2007-09-03 | 2007-08-30 | 11.034 | 956,065 | -153,609 | 0.09% | 10,549,681 |
| 2007-08-31 | 2007-08-29 | 11.034 | 1,109,674 | -675,882 | 0.10% | 12,244,676 |
| 2007-08-30 | 2007-08-28 | 11.246 | 1,785,556 | -266,666 | 0.17% | 20,080,463 |
| 2007-08-29 | 2007-08-27 | 11.425 | 2,052,222 | +1,094,928 | 0.19% | 23,446,804 |
| 2007-08-28 | 2007-08-24 | 10.335 | 957,294 | -2,458 | 0.09% | 9,893,302 |
| 2007-08-27 | 2007-08-23 | 10.123 | 959,752 | -560,367 | 0.09% | 9,715,644 |
| 2007-08-24 | 2007-08-22 | 9.798 | 1,520,119 | -208,908 | 0.14% | 14,893,483 |
| 2007-08-23 | 2007-08-21 | 9.879 | 1,729,027 | -119,201 | 0.16% | 17,080,975 |
| 2007-08-22 | 2007-08-20 | 9.716 | 1,848,228 | -28,265 | 0.17% | 17,957,756 |
| 2007-08-21 | 2007-08-17 | 8.951 | 1,876,493 | -3,283,554 | 0.18% | 16,797,004 |
| 2007-08-20 | 2007-08-16 | 9.130 | 5,160,047 | -157,296 | 0.48% | 47,112,778 |
| 2007-08-17 | 2007-08-15 | 9.960 | 5,317,343 | -8,602 | 0.50% | 52,962,478 |
| 2007-08-16 | 2007-08-14 | 10.302 | 5,325,945 | +51,612 | 0.50% | 54,868,436 |
| 2007-08-15 | 2007-08-13 | 10.270 | 5,274,333 | +41,782 | 0.50% | 54,165,044 |
| 2007-08-14 | 2007-08-10 | 10.416 | 5,232,551 | +38,095 | 0.49% | 54,502,402 |
| 2007-08-13 | 2007-08-09 | 10.855 | 5,194,456 | +222,427 | 0.49% | 56,388,183 |
| 2007-08-10 | 2007-08-08 | 10.807 | 4,972,029 | -46,698 | 0.47% | 53,730,877 |
| 2007-08-09 | 2007-08-07 | 10.628 | 5,018,727 | -109,369 | 0.47% | 53,337,045 |
| 2007-08-08 | 2007-08-06 | 10.383 | 5,128,096 | -203,994 | 0.48% | 53,247,475 |
| 2007-08-07 | 2007-08-03 | 10.383 | 5,332,090 | -31,950 | 0.50% | 55,365,643 |
| 2007-08-06 | 2007-08-02 | 10.400 | 5,364,040 | +58,986 | 0.50% | 55,784,695 |
| 2007-08-03 | 2007-08-01 | 10.628 | 5,305,054 | +109,369 | 0.50% | 56,380,015 |
| 2007-08-02 | 2007-07-31 | 11.344 | 5,195,685 | -88,479 | 0.49% | 58,938,325 |
| 2007-08-01 | 2007-07-30 | 11.018 | 5,284,164 | +6,145 | 0.50% | 58,222,004 |
| 2007-07-31 | 2007-07-27 | 10.628 | 5,278,019 | +430,106 | 0.50% | 56,092,698 |
| 2007-07-30 | 2007-07-26 | 11.165 | 4,847,913 | -653,762 | 0.46% | 54,125,401 |
| 2007-07-27 | 2007-07-25 | 11.539 | 5,501,675 | -98,310 | 0.52% | 63,483,865 |
| 2007-07-26 | 2007-07-24 | 11.425 | 5,599,985 | +280,184 | 0.53% | 63,980,285 |
| 2007-07-25 | 2007-07-23 | 10.335 | 5,319,801 | -194,162 | 0.50% | 54,978,300 |
| 2007-07-24 | 2007-07-20 | 10.058 | 5,513,963 | +98,310 | 0.52% | 55,459,317 |
| 2007-07-23 | 2007-07-19 | 10.009 | 5,415,653 | -51,613 | 0.51% | 54,206,097 |
| 2007-07-20 | 2007-07-18 | 10.009 | 5,467,266 | +2,458 | 0.51% | 54,722,700 |
| 2007-07-19 | 2007-07-17 | 10.221 | 5,464,808 | -27,036 | 0.51% | 55,854,317 |
| 2007-07-18 | 2007-07-16 | 10.237 | 5,491,844 | -44,239 | 0.52% | 56,220,025 |
| 2007-07-17 | 2007-07-13 | 10.221 | 5,536,083 | -13,518 | 0.52% | 56,582,800 |
| 2007-07-16 | 2007-07-12 | 10.156 | 5,549,601 | +31,951 | 0.52% | 56,359,683 |
| 2007-07-13 | 2007-07-11 | 10.253 | 5,517,650 | -36,866 | 0.52% | 56,574,001 |
| 2007-07-12 | 2007-07-10 | 10.302 | 5,554,516 | -11,060 | 0.52% | 57,223,198 |
| 2007-07-11 | 2007-07-09 | 10.286 | 5,565,576 | -41,782 | 0.52% | 57,246,560 |
| 2007-07-10 | 2007-07-06 | 10.302 | 5,607,358 | -664,821 | 0.53% | 57,767,582 |
| 2007-07-09 | 2007-07-05 | 10.481 | 6,272,179 | +623,039 | 0.59% | 65,739,517 |
| 2007-07-06 | 2007-07-04 | 10.449 | 5,649,140 | -74,961 | 0.53% | 59,025,485 |
| 2007-07-05 | 2007-07-03 | 10.237 | 5,724,101 | -119,201 | 0.54% | 58,597,641 |
| 2007-07-04 | 2007-06-29 | 9.928 | 5,843,302 | -28,264 | 0.55% | 58,011,001 |
| 2007-07-03 | 2007-06-28 | 9.846 | 5,871,566 | +45,468 | 0.55% | 57,813,800 |
| 2007-06-29 | 2007-06-27 | 9.928 | 5,826,098 | -23,348 | 0.55% | 57,840,204 |
| 2007-06-28 | 2007-06-26 | 10.172 | 5,849,446 | -58,986 | 0.55% | 59,499,998 |
| 2007-06-27 | 2007-06-25 | 10.221 | 5,908,432 | -9,831 | 0.55% | 60,388,478 |
| 2007-06-26 | 2007-06-22 | 10.514 | 5,918,263 | 0.56% | 62,222,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy