History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 662,000 | +0 | 0.04% | 1,833,740 |
| 2025-10-13 | 2025-10-09 | 2.820 | 662,000 | +0 | 0.04% | 1,866,840 |
| 2025-10-10 | 2025-10-08 | 2.780 | 662,000 | +0 | 0.04% | 1,840,360 |
| 2025-10-09 | 2025-10-06 | 2.750 | 662,000 | +0 | 0.04% | 1,820,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 662,000 | +0 | 0.04% | 1,827,120 |
| 2025-10-06 | 2025-10-02 | 2.730 | 662,000 | +0 | 0.04% | 1,807,260 |
| 2025-10-03 | 2025-09-30 | 2.670 | 662,000 | +0 | 0.04% | 1,767,540 |
| 2025-10-02 | 2025-09-29 | 2.680 | 662,000 | -50,000 | 0.04% | 1,774,160 |
| 2025-08-15 | 2025-08-13 | 2.530 | 712,000 | -10,000 | 0.04% | 1,801,360 |
| 2025-08-08 | 2025-08-06 | 2.640 | 722,000 | +6,000 | 0.04% | 1,906,080 |
| 2025-08-07 | 2025-08-05 | 2.530 | 716,000 | -70,000 | 0.04% | 1,811,480 |
| 2025-08-06 | 2025-08-04 | 2.190 | 786,000 | +50,000 | 0.05% | 1,721,340 |
| 2025-08-04 | 2025-07-31 | 2.180 | 736,000 | +20,000 | 0.04% | 1,604,480 |
| 2025-07-31 | 2025-07-29 | 2.290 | 716,000 | -130,000 | 0.04% | 1,639,640 |
| 2025-07-23 | 2025-07-21 | 2.110 | 846,000 | -30,000 | 0.05% | 1,785,060 |
| 2025-07-22 | 2025-07-18 | 2.000 | 876,000 | +10,000 | 0.05% | 1,752,000 |
| 2025-07-15 | 2025-07-11 | 1.940 | 866,000 | -10,000 | 0.05% | 1,680,040 |
| 2025-07-04 | 2025-07-02 | 2.020 | 876,000 | +40,000 | 0.05% | 1,769,520 |
| 2025-06-20 | 2025-06-18 | 1.950 | 836,000 | -20,000 | 0.05% | 1,630,200 |
| 2025-05-23 | 2025-05-21 | 1.600 | 856,000 | -30,000 | 0.05% | 1,369,600 |
| 2025-05-14 | 2025-05-12 | 1.560 | 886,000 | -40,000 | 0.05% | 1,382,160 |
| 2025-04-08 | 2025-04-03 | 1.800 | 926,000 | -46,000 | 0.05% | 1,666,800 |
| 2025-04-01 | 2025-03-28 | 1.870 | 972,000 | -20,000 | 0.06% | 1,817,640 |
| 2025-03-25 | 2025-03-21 | 1.970 | 992,000 | +16,000 | 0.06% | 1,954,240 |
| 2025-03-17 | 2025-03-13 | 1.890 | 976,000 | +30,000 | 0.06% | 1,844,640 |
| 2025-03-07 | 2025-03-05 | 1.990 | 946,000 | -20,000 | 0.05% | 1,882,540 |
| 2025-02-28 | 2025-02-26 | 1.850 | 966,000 | -30,000 | 0.06% | 1,787,100 |
| 2025-02-20 | 2025-02-18 | 1.680 | 996,000 | +20,000 | 0.06% | 1,673,280 |
| 2025-02-19 | 2025-02-17 | 1.740 | 976,000 | -20,000 | 0.06% | 1,698,240 |
| 2025-02-14 | 2025-02-12 | 1.650 | 996,000 | +10,000 | 0.06% | 1,643,400 |
| 2025-02-12 | 2025-02-10 | 1.800 | 986,000 | -20,000 | 0.06% | 1,774,800 |
| 2025-02-03 | 2025-01-24 | 1.830 | 1,006,000 | -10,000 | 0.06% | 1,840,980 |
| 2025-01-27 | 2025-01-23 | 1.770 | 1,016,000 | -4,000 | 0.06% | 1,798,320 |
| 2025-01-09 | 2025-01-07 | 1.630 | 1,020,000 | -10,000 | 0.06% | 1,662,600 |
| 2025-01-08 | 2025-01-06 | 1.510 | 1,030,000 | -10,000 | 0.06% | 1,555,300 |
| 2024-10-10 | 2024-10-08 | 1.310 | 1,040,000 | +20,000 | 0.06% | 1,362,400 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,020,000 | +8,000 | 0.06% | 1,550,400 |
| 2024-10-07 | 2024-10-03 | 1.230 | 1,012,000 | -60,000 | 0.06% | 1,244,760 |
| 2024-09-25 | 2024-09-23 | 0.920 | 1,072,000 | -20,000 | 0.06% | 986,240 |
| 2024-09-03 | 2024-08-30 | 1.000 | 1,092,000 | +20,000 | 0.06% | 1,092,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,072,000 | +10,000 | 0.06% | 1,393,600 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,062,000 | +10,000 | 0.06% | 1,380,600 |
| 2024-04-30 | 2024-04-26 | 1.180 | 1,052,000 | +40,000 | 0.06% | 1,241,360 |
| 2024-04-25 | 2024-04-23 | 1.120 | 1,012,000 | +8,000 | 0.06% | 1,133,440 |
| 2024-04-05 | 2024-04-02 | 1.170 | 1,004,000 | -20,000 | 0.06% | 1,174,680 |
| 2024-03-26 | 2024-03-22 | 1.150 | 1,024,000 | +10,000 | 0.06% | 1,177,600 |
| 2023-12-19 | 2023-12-15 | 1.180 | 1,014,000 | -8,000 | 0.06% | 1,196,520 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,022,000 | -10,000 | 0.06% | 1,338,820 |
| 2023-08-02 | 2023-07-31 | 1.620 | 1,032,000 | -20,000 | 0.06% | 1,671,840 |
| 2023-06-21 | 2023-06-19 | 1.443 | 1,052,000 | +16,613 | 0.06% | 1,517,808 |
| 2023-06-20 | 2023-06-16 | 1.473 | 1,035,387 | -3,854,161 | 0.06% | 1,525,399 |
| 2023-06-19 | 2023-06-15 | 1.433 | 4,889,548 | +2,082,585 | 0.29% | 7,004,879 |
| 2023-06-13 | 2023-06-09 | 1.402 | 2,806,963 | +984,209 | 0.16% | 3,935,760 |
| 2023-06-12 | 2023-06-08 | 1.433 | 1,822,754 | +787,367 | 0.11% | 2,611,319 |
| 2023-06-09 | 2023-06-07 | 1.422 | 1,035,387 | +78,736 | 0.06% | 1,472,799 |
| 2023-06-08 | 2023-06-06 | 1.443 | 956,651 | -9,842 | 0.06% | 1,380,240 |
| 2023-05-17 | 2023-05-15 | 1.646 | 966,493 | -541,315 | 0.06% | 1,590,840 |
| 2023-05-16 | 2023-05-12 | 1.676 | 1,507,808 | +541,315 | 0.09% | 2,527,801 |
| 2023-04-19 | 2023-04-17 | 1.819 | 966,493 | -19,684 | 0.06% | 1,757,780 |
| 2023-03-17 | 2023-03-15 | 1.839 | 986,177 | +19,684 | 0.06% | 1,813,620 |
| 2023-03-15 | 2023-03-13 | 1.870 | 966,493 | -39,368 | 0.06% | 1,806,880 |
| 2023-03-09 | 2023-03-07 | 1.920 | 1,005,861 | +9,842 | 0.06% | 1,931,580 |
| 2023-02-24 | 2023-02-22 | 1.961 | 996,019 | -9,842 | 0.06% | 1,953,160 |
| 2023-02-22 | 2023-02-20 | 1.981 | 1,005,861 | -19,684 | 0.06% | 1,992,900 |
| 2023-02-08 | 2023-02-06 | 1.910 | 1,025,545 | +39,368 | 0.06% | 1,958,959 |
| 2023-02-03 | 2023-02-01 | 2.022 | 986,177 | -9,842 | 0.06% | 1,993,980 |
| 2023-02-02 | 2023-01-31 | 1.941 | 996,019 | +29,526 | 0.06% | 1,932,920 |
| 2023-02-01 | 2023-01-30 | 2.083 | 966,493 | +88,579 | 0.06% | 2,013,100 |
| 2023-01-31 | 2023-01-27 | 2.164 | 877,914 | -9,842 | 0.05% | 1,899,960 |
| 2023-01-17 | 2023-01-13 | 1.971 | 887,756 | +39,368 | 0.05% | 1,749,880 |
| 2023-01-05 | 2023-01-03 | 1.890 | 848,388 | +9,842 | 0.05% | 1,603,320 |
| 2022-12-13 | 2022-12-09 | 1.930 | 838,546 | -5,905 | 0.05% | 1,618,800 |
| 2022-12-08 | 2022-12-06 | 1.819 | 844,451 | +9,842 | 0.05% | 1,535,820 |
| 2022-12-05 | 2022-12-01 | 1.707 | 834,609 | -9,842 | 0.05% | 1,424,640 |
| 2022-12-02 | 2022-11-30 | 1.687 | 844,451 | -19,684 | 0.05% | 1,424,280 |
| 2022-11-29 | 2022-11-25 | 1.687 | 864,135 | -9,842 | 0.05% | 1,457,480 |
| 2022-11-24 | 2022-11-22 | 1.595 | 873,977 | +13,779 | 0.05% | 1,394,160 |
| 2022-11-17 | 2022-11-15 | 1.697 | 860,198 | -3,937 | 0.05% | 1,459,579 |
| 2022-11-16 | 2022-11-14 | 1.616 | 864,135 | +9,842 | 0.05% | 1,396,020 |
| 2022-11-15 | 2022-11-11 | 1.483 | 854,293 | -33,463 | 0.05% | 1,267,280 |
| 2022-11-09 | 2022-11-07 | 1.422 | 887,756 | -19,684 | 0.05% | 1,262,800 |
| 2022-11-08 | 2022-11-04 | 1.321 | 907,440 | -35,432 | 0.05% | 1,198,600 |
| 2022-11-04 | 2022-11-02 | 1.240 | 942,872 | +108,263 | 0.06% | 1,168,760 |
| 2022-11-03 | 2022-11-01 | 1.250 | 834,609 | +9,842 | 0.05% | 1,043,040 |
| 2022-09-27 | 2022-09-23 | 1.798 | 824,767 | -9,842 | 0.05% | 1,483,260 |
| 2022-09-21 | 2022-09-19 | 1.819 | 834,609 | +19,684 | 0.05% | 1,517,920 |
| 2022-09-06 | 2022-09-02 | 1.991 | 814,925 | -49,210 | 0.05% | 1,622,881 |
| 2022-08-26 | 2022-08-24 | 2.073 | 864,135 | -3,937 | 0.05% | 1,791,120 |
| 2022-08-25 | 2022-08-23 | 2.124 | 868,072 | -9,842 | 0.05% | 1,843,380 |
| 2022-08-05 | 2022-08-03 | 2.012 | 877,914 | +9,842 | 0.05% | 1,766,160 |
| 2022-08-04 | 2022-08-02 | 2.052 | 868,072 | +19,684 | 0.05% | 1,781,640 |
| 2022-08-01 | 2022-07-28 | 2.144 | 848,388 | +9,842 | 0.05% | 1,818,820 |
| 2022-07-20 | 2022-07-18 | 2.184 | 838,546 | -688,946 | 0.05% | 1,831,801 |
| 2022-07-19 | 2022-07-15 | 2.144 | 1,527,492 | +688,946 | 0.09% | 3,274,720 |
| 2022-07-13 | 2022-07-11 | 2.317 | 838,546 | +29,527 | 0.05% | 1,942,561 |
| 2022-07-12 | 2022-07-08 | 2.347 | 809,019 | +9,842 | 0.05% | 1,898,819 |
| 2022-07-06 | 2022-07-04 | 2.418 | 799,177 | +49,210 | 0.05% | 1,932,559 |
| 2022-07-05 | 2022-06-30 | 2.418 | 749,967 | +9,842 | 0.04% | 1,813,560 |
| 2022-06-30 | 2022-06-28 | 2.510 | 740,125 | +9,842 | 0.04% | 1,857,440 |
| 2022-06-29 | 2022-06-27 | 2.520 | 730,283 | +27,558 | 0.04% | 1,840,160 |
| 2022-06-28 | 2022-06-24 | 3.471 | 702,725 | +68,895 | 0.04% | 2,439,277 |
| 2022-06-27 | 2022-06-23 | 3.483 | 633,830 | +88,377 | 0.04% | 2,207,614 |
| 2022-06-24 | 2022-06-22 | 3.471 | 545,453 | -8,470 | 0.04% | 1,893,359 |
| 2022-06-23 | 2022-06-21 | 3.507 | 553,923 | +8,470 | 0.04% | 1,942,380 |
| 2022-06-13 | 2022-06-09 | 3.577 | 545,453 | -8,470 | 0.04% | 1,951,319 |
| 2022-06-10 | 2022-06-08 | 3.625 | 553,923 | +79,616 | 0.04% | 2,007,780 |
| 2022-06-09 | 2022-06-07 | 3.589 | 474,307 | +25,409 | 0.03% | 1,702,399 |
| 2022-06-08 | 2022-06-06 | 3.566 | 448,898 | +16,940 | 0.03% | 1,600,600 |
| 2022-06-02 | 2022-05-31 | 3.554 | 431,958 | +8,469 | 0.03% | 1,535,099 |
| 2022-05-12 | 2022-05-10 | 3.389 | 423,489 | +10,164 | 0.03% | 1,435,001 |
| 2022-05-05 | 2022-05-03 | 3.625 | 413,325 | +8,470 | 0.03% | 1,498,161 |
| 2022-04-27 | 2022-04-25 | 3.577 | 404,855 | -508,186 | 0.03% | 1,448,340 |
| 2022-04-21 | 2022-04-19 | 4.062 | 913,041 | -6,776 | 0.06% | 3,708,319 |
| 2022-04-20 | 2022-04-14 | 3.991 | 919,817 | +508,186 | 0.06% | 3,670,679 |
| 2022-04-13 | 2022-04-11 | 3.873 | 411,631 | -762,279 | 0.03% | 1,594,080 |
| 2022-04-12 | 2022-04-08 | 3.979 | 1,173,910 | +10,163 | 0.08% | 4,670,819 |
| 2022-04-11 | 2022-04-07 | 3.884 | 1,163,747 | +13,552 | 0.08% | 4,520,462 |
| 2022-04-07 | 2022-04-04 | 3.837 | 1,150,195 | -5,082 | 0.08% | 4,413,500 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,155,277 | +5,082 | 0.08% | 4,242,041 |
| 2022-03-31 | 2022-03-29 | 3.695 | 1,150,195 | +174,477 | 0.08% | 4,250,540 |
| 2022-03-28 | 2022-03-24 | 3.719 | 975,718 | +596,272 | 0.07% | 3,628,801 |
| 2022-03-25 | 2022-03-23 | 3.554 | 379,446 | -1,694 | 0.03% | 1,348,481 |
| 2022-03-17 | 2022-03-15 | 3.082 | 381,140 | +1,694 | 0.03% | 1,174,501 |
| 2022-03-16 | 2022-03-14 | 3.400 | 379,446 | -22,021 | 0.03% | 1,290,241 |
| 2022-03-14 | 2022-03-10 | 3.625 | 401,467 | +6,776 | 0.03% | 1,455,179 |
| 2022-03-11 | 2022-03-09 | 3.530 | 394,691 | +5,082 | 0.03% | 1,393,339 |
| 2022-02-15 | 2022-02-11 | 3.967 | 389,609 | -3,388 | 0.03% | 1,545,598 |
| 2022-02-14 | 2022-02-10 | 3.979 | 392,997 | +10,163 | 0.03% | 1,563,678 |
| 2022-02-11 | 2022-02-09 | 3.837 | 382,834 | -15,245 | 0.03% | 1,469,001 |
| 2022-02-10 | 2022-02-08 | 3.873 | 398,079 | -5,082 | 0.03% | 1,541,599 |
| 2022-02-08 | 2022-02-04 | 3.672 | 403,161 | +5,082 | 0.03% | 1,480,360 |
| 2022-01-26 | 2022-01-24 | 4.026 | 398,079 | -50,819 | 0.03% | 1,602,699 |
| 2022-01-25 | 2022-01-21 | 4.062 | 448,898 | -8,470 | 0.03% | 1,823,200 |
| 2022-01-24 | 2022-01-20 | 3.991 | 457,368 | +96,556 | 0.03% | 1,825,201 |
| 2022-01-21 | 2022-01-19 | 3.967 | 360,812 | -22,022 | 0.02% | 1,431,359 |
| 2022-01-11 | 2022-01-07 | 3.719 | 382,834 | +5,082 | 0.03% | 1,423,801 |
| 2021-12-13 | 2021-12-09 | 3.542 | 377,752 | +8,470 | 0.03% | 1,338,001 |
| 2021-12-09 | 2021-12-07 | 3.507 | 369,282 | +3,388 | 0.03% | 1,294,920 |
| 2021-12-08 | 2021-12-06 | 3.459 | 365,894 | +5,082 | 0.02% | 1,265,760 |
| 2021-11-29 | 2021-11-25 | 3.377 | 360,812 | -15,246 | 0.02% | 1,218,359 |
| 2021-11-25 | 2021-11-23 | 3.377 | 376,058 | -1,694 | 0.03% | 1,269,841 |
| 2021-11-15 | 2021-11-11 | 3.518 | 377,752 | -42,349 | 0.03% | 1,329,081 |
| 2021-11-12 | 2021-11-10 | 3.353 | 420,101 | +25,410 | 0.03% | 1,408,641 |
| 2021-11-11 | 2021-11-09 | 3.471 | 394,691 | +33,879 | 0.03% | 1,370,039 |
| 2021-11-08 | 2021-11-04 | 3.601 | 360,812 | +5,082 | 0.02% | 1,299,299 |
| 2021-11-05 | 2021-11-03 | 3.613 | 355,730 | +8,469 | 0.02% | 1,285,199 |
| 2021-11-04 | 2021-11-02 | 3.636 | 347,261 | +3,388 | 0.02% | 1,262,801 |
| 2021-10-29 | 2021-10-27 | 3.943 | 343,873 | +16,940 | 0.02% | 1,356,041 |
| 2021-10-05 | 2021-09-30 | 4.191 | 326,933 | -8,470 | 0.02% | 1,370,299 |
| 2021-10-04 | 2021-09-29 | 4.109 | 335,403 | -8,470 | 0.02% | 1,378,080 |
| 2021-09-30 | 2021-09-28 | 4.262 | 343,873 | +16,940 | 0.02% | 1,465,661 |
| 2021-09-20 | 2021-09-16 | 5.160 | 326,933 | -5,082 | 0.02% | 1,686,819 |
| 2021-09-16 | 2021-09-14 | 5.195 | 332,015 | +3,388 | 0.02% | 1,724,800 |
| 2021-09-14 | 2021-09-10 | 5.478 | 328,627 | -252,399 | 0.02% | 1,800,319 |
| 2021-09-13 | 2021-09-09 | 5.561 | 581,026 | +237,153 | 0.04% | 3,231,058 |
| 2021-09-10 | 2021-09-08 | 5.431 | 343,873 | -140,598 | 0.02% | 1,867,602 |
| 2021-09-09 | 2021-09-07 | 5.443 | 484,471 | +152,456 | 0.03% | 2,636,920 |
| 2021-09-08 | 2021-09-06 | 5.160 | 332,015 | +5,082 | 0.02% | 1,713,040 |
| 2021-09-02 | 2021-08-31 | 5.254 | 326,933 | -20,328 | 0.02% | 1,717,699 |
| 2021-09-01 | 2021-08-30 | 5.112 | 347,261 | -8,469 | 0.02% | 1,775,302 |
| 2021-08-30 | 2021-08-26 | 4.947 | 355,730 | -121,965 | 0.02% | 1,759,798 |
| 2021-08-27 | 2021-08-25 | 4.392 | 477,695 | +115,189 | 0.03% | 2,098,080 |
| 2021-08-20 | 2021-08-18 | 4.439 | 362,506 | +6,776 | 0.02% | 1,609,279 |
| 2021-08-17 | 2021-08-13 | 4.498 | 355,730 | -6,776 | 0.02% | 1,600,198 |
| 2021-08-11 | 2021-08-09 | 4.073 | 362,506 | +1,694 | 0.02% | 1,476,599 |
| 2021-08-05 | 2021-08-03 | 4.062 | 360,812 | +6,776 | 0.02% | 1,465,439 |
| 2021-08-03 | 2021-07-30 | 4.699 | 354,036 | -16,940 | 0.02% | 1,663,638 |
| 2021-07-30 | 2021-07-28 | 4.062 | 370,976 | -8,470 | 0.03% | 1,506,720 |
| 2021-07-28 | 2021-07-26 | 4.274 | 379,446 | -8,470 | 0.03% | 1,621,761 |
| 2021-07-27 | 2021-07-23 | 4.239 | 387,916 | -8,469 | 0.03% | 1,644,222 |
| 2021-07-26 | 2021-07-22 | 4.073 | 396,385 | -16,940 | 0.03% | 1,614,599 |
| 2021-07-20 | 2021-07-16 | 4.038 | 413,325 | -10,164 | 0.03% | 1,668,961 |
| 2021-07-19 | 2021-07-15 | 3.932 | 423,489 | +1,694 | 0.03% | 1,665,002 |
| 2021-07-14 | 2021-07-12 | 3.743 | 421,795 | -25,409 | 0.03% | 1,578,661 |
| 2021-07-13 | 2021-07-09 | 3.755 | 447,204 | +8,470 | 0.03% | 1,679,040 |
| 2021-07-07 | 2021-07-05 | 3.601 | 438,734 | +25,409 | 0.03% | 1,579,899 |
| 2021-07-05 | 2021-06-30 | 4.171 | 413,325 | +19,083 | 0.03% | 1,724,164 |
| 2021-06-23 | 2021-06-21 | 4.308 | 394,242 | +8,079 | 0.03% | 1,698,241 |
| 2021-06-17 | 2021-06-15 | 4.555 | 386,163 | +16,157 | 0.03% | 1,759,040 |
| 2021-06-15 | 2021-06-10 | 4.592 | 370,006 | -24,236 | 0.03% | 1,699,182 |
| 2021-06-11 | 2021-06-09 | 4.518 | 394,242 | -8,079 | 0.03% | 1,781,201 |
| 2021-06-08 | 2021-06-04 | 4.456 | 402,321 | +16,158 | 0.03% | 1,792,802 |
| 2021-06-07 | 2021-06-03 | 4.629 | 386,163 | -16,158 | 0.03% | 1,787,720 |
| 2021-06-02 | 2021-05-31 | 4.605 | 402,321 | -64,629 | 0.03% | 1,852,562 |
| 2021-06-01 | 2021-05-28 | 4.679 | 466,950 | +111,486 | 0.03% | 2,184,838 |
| 2021-05-27 | 2021-05-25 | 4.506 | 355,464 | -8,079 | 0.03% | 1,601,600 |
| 2021-05-26 | 2021-05-24 | 4.568 | 363,543 | +8,079 | 0.03% | 1,660,501 |
| 2021-05-25 | 2021-05-21 | 4.691 | 355,464 | -6,463 | 0.03% | 1,667,600 |
| 2021-05-24 | 2021-05-20 | 4.592 | 361,927 | +30,699 | 0.03% | 1,662,080 |
| 2021-05-21 | 2021-05-18 | 5.174 | 331,228 | +8,079 | 0.02% | 1,713,801 |
| 2021-05-17 | 2021-05-13 | 5.100 | 323,149 | -331,228 | 0.02% | 1,648,000 |
| 2021-05-13 | 2021-05-11 | 5.484 | 654,377 | +32,315 | 0.05% | 3,588,301 |
| 2021-05-12 | 2021-05-10 | 5.793 | 622,062 | +27,468 | 0.04% | 3,603,601 |
| 2021-05-11 | 2021-05-07 | 5.063 | 594,594 | -24,236 | 0.04% | 3,010,239 |
| 2021-05-10 | 2021-05-06 | 5.211 | 618,830 | +46,856 | 0.04% | 3,224,858 |
| 2021-05-07 | 2021-05-05 | 4.889 | 571,974 | +58,167 | 0.04% | 2,796,601 |
| 2021-05-06 | 2021-05-04 | 4.939 | 513,807 | -40,394 | 0.04% | 2,537,640 |
| 2021-05-05 | 2021-05-03 | 4.691 | 554,201 | +56,551 | 0.04% | 2,599,942 |
| 2021-05-04 | 2021-04-30 | 4.605 | 497,650 | +64,630 | 0.04% | 2,291,522 |
| 2021-05-03 | 2021-04-29 | 4.592 | 433,020 | +8,079 | 0.03% | 1,988,561 |
| 2021-04-26 | 2021-04-22 | 4.308 | 424,941 | -24,236 | 0.03% | 1,830,480 |
| 2021-04-22 | 2021-04-20 | 4.048 | 449,177 | +24,236 | 0.03% | 1,818,119 |
| 2021-04-19 | 2021-04-15 | 4.048 | 424,941 | -4,847 | 0.03% | 1,720,020 |
| 2021-04-15 | 2021-04-13 | 3.973 | 429,788 | -16,158 | 0.03% | 1,707,719 |
| 2021-04-14 | 2021-04-12 | 4.060 | 445,946 | -40,393 | 0.03% | 1,810,561 |
| 2021-04-13 | 2021-04-09 | 3.874 | 486,339 | +40,393 | 0.03% | 1,884,259 |
| 2021-04-12 | 2021-04-08 | 3.788 | 445,946 | +8,079 | 0.03% | 1,689,121 |
| 2021-04-01 | 2021-03-30 | 3.268 | 437,867 | +8,079 | 0.03% | 1,430,880 |
| 2021-03-31 | 2021-03-29 | 3.293 | 429,788 | +16,157 | 0.03% | 1,415,119 |
| 2021-03-24 | 2021-03-22 | 3.515 | 413,631 | -43,625 | 0.03% | 1,454,081 |
| 2021-03-23 | 2021-03-19 | 3.305 | 457,256 | +6,463 | 0.03% | 1,511,220 |
| 2021-03-19 | 2021-03-17 | 3.478 | 450,793 | +29,083 | 0.03% | 1,567,980 |
| 2021-03-18 | 2021-03-16 | 3.577 | 421,710 | -8,078 | 0.03% | 1,508,582 |
| 2021-03-17 | 2021-03-15 | 3.553 | 429,788 | +32,315 | 0.03% | 1,526,839 |
| 2021-03-09 | 2021-03-05 | 3.416 | 397,473 | -40,394 | 0.03% | 1,357,919 |
| 2021-03-08 | 2021-03-04 | 3.478 | 437,867 | -8,079 | 0.03% | 1,523,020 |
| 2021-03-05 | 2021-03-03 | 3.392 | 445,946 | +25,852 | 0.03% | 1,512,481 |
| 2021-02-26 | 2021-02-24 | 3.045 | 420,094 | -24,236 | 0.03% | 1,279,201 |
| 2021-02-25 | 2021-02-23 | 3.218 | 444,330 | -80,787 | 0.03% | 1,430,000 |
| 2021-02-24 | 2021-02-22 | 3.181 | 525,117 | +75,940 | 0.04% | 1,670,499 |
| 2021-02-23 | 2021-02-19 | 2.958 | 449,177 | +11,310 | 0.03% | 1,328,839 |
| 2021-02-22 | 2021-02-18 | 2.884 | 437,867 | +4,847 | 0.03% | 1,262,860 |
| 2021-02-19 | 2021-02-17 | 2.896 | 433,020 | -8,078 | 0.03% | 1,254,241 |
| 2021-02-18 | 2021-02-16 | 2.835 | 441,098 | +8,078 | 0.03% | 1,250,339 |
| 2021-02-04 | 2021-02-02 | 2.686 | 433,020 | +8,079 | 0.03% | 1,163,121 |
| 2021-01-25 | 2021-01-21 | 2.835 | 424,941 | +88,866 | 0.03% | 1,204,540 |
| 2021-01-20 | 2021-01-18 | 2.723 | 336,075 | -8,079 | 0.02% | 915,200 |
| 2021-01-12 | 2021-01-08 | 2.983 | 344,154 | -40,393 | 0.02% | 1,026,661 |
| 2021-01-11 | 2021-01-07 | 2.921 | 384,547 | +8,078 | 0.03% | 1,123,359 |
| 2020-12-29 | 2020-12-24 | 2.723 | 376,469 | +1,616 | 0.03% | 1,025,201 |
| 2020-12-03 | 2020-12-01 | 2.958 | 374,853 | -4,847 | 0.03% | 1,108,960 |
| 2020-12-02 | 2020-11-30 | 2.934 | 379,700 | +16,157 | 0.03% | 1,113,900 |
| 2020-12-01 | 2020-11-27 | 2.971 | 363,543 | +6,463 | 0.03% | 1,080,001 |
| 2020-11-27 | 2020-11-25 | 2.872 | 357,080 | +1,616 | 0.03% | 1,025,441 |
| 2020-11-26 | 2020-11-24 | 2.797 | 355,464 | -24,236 | 0.03% | 994,400 |
| 2020-11-25 | 2020-11-23 | 2.773 | 379,700 | +12,926 | 0.03% | 1,052,800 |
| 2020-11-24 | 2020-11-20 | 2.661 | 366,774 | -4,847 | 0.03% | 976,100 |
| 2020-11-19 | 2020-11-17 | 2.698 | 371,621 | +16,157 | 0.03% | 1,002,799 |
| 2020-11-18 | 2020-11-16 | 2.649 | 355,464 | +4,847 | 0.03% | 941,600 |
| 2020-11-13 | 2020-11-11 | 2.661 | 350,617 | -17,773 | 0.03% | 933,101 |
| 2020-11-11 | 2020-11-09 | 2.513 | 368,390 | +8,079 | 0.03% | 925,680 |
| 2020-10-19 | 2020-10-15 | 2.191 | 360,311 | +8,079 | 0.03% | 789,420 |
| 2020-10-08 | 2020-10-06 | 2.253 | 352,232 | -8,079 | 0.03% | 793,519 |
| 2020-09-18 | 2020-09-16 | 2.476 | 360,311 | +16,157 | 0.03% | 892,000 |
| 2020-08-06 | 2020-08-04 | 2.661 | 344,154 | +16,158 | 0.02% | 915,901 |
| 2020-07-29 | 2020-07-27 | 2.575 | 327,996 | +16,157 | 0.02% | 844,479 |
| 2020-07-20 | 2020-07-16 | 2.599 | 311,839 | -16,157 | 0.02% | 810,600 |
| 2020-07-16 | 2020-07-14 | 2.773 | 327,996 | +8,078 | 0.02% | 909,439 |
| 2020-07-13 | 2020-07-09 | 2.884 | 319,918 | +8,079 | 0.02% | 922,681 |
| 2020-07-10 | 2020-07-08 | 2.909 | 311,839 | -24,236 | 0.02% | 907,101 |
| 2020-07-08 | 2020-07-06 | 2.773 | 336,075 | +8,079 | 0.02% | 931,840 |
| 2020-07-02 | 2020-06-29 | 2.688 | 327,996 | +13,813 | 0.02% | 881,607 |
| 2020-06-30 | 2020-06-26 | 2.727 | 314,183 | +15,477 | 0.02% | 856,660 |
| 2020-06-29 | 2020-06-24 | 2.778 | 298,706 | +15,477 | 0.02% | 829,900 |
| 2020-06-23 | 2020-06-19 | 2.998 | 283,229 | +7,738 | 0.02% | 849,120 |
| 2020-06-22 | 2020-06-18 | 2.998 | 275,491 | -15,477 | 0.02% | 825,921 |
| 2020-06-08 | 2020-06-04 | 2.804 | 290,968 | +15,477 | 0.02% | 815,921 |
| 2020-06-02 | 2020-05-29 | 2.869 | 275,491 | -7,738 | 0.02% | 790,321 |
| 2020-05-29 | 2020-05-27 | 2.895 | 283,229 | +7,738 | 0.02% | 819,840 |
| 2020-05-26 | 2020-05-22 | 2.778 | 275,491 | -15,477 | 0.02% | 765,401 |
| 2020-05-20 | 2020-05-18 | 2.895 | 290,968 | -170,247 | 0.02% | 842,241 |
| 2020-05-19 | 2020-05-15 | 2.752 | 461,215 | +170,247 | 0.03% | 1,269,481 |
| 2020-04-28 | 2020-04-24 | 2.882 | 290,968 | -15,477 | 0.02% | 838,481 |
| 2020-01-03 | 2019-12-31 | 4.083 | 306,445 | -108,339 | 0.02% | 1,251,362 |
| 2020-01-02 | 2019-12-27 | 3.928 | 414,784 | +20,121 | 0.03% | 1,629,442 |
| 2019-12-27 | 2019-12-20 | 3.825 | 394,663 | +72,741 | 0.03% | 1,509,598 |
| 2019-12-17 | 2019-12-13 | 3.967 | 321,922 | +38,693 | 0.02% | 1,277,122 |
| 2019-12-04 | 2019-12-02 | 3.773 | 283,229 | +9,286 | 0.02% | 1,068,720 |
| 2019-11-28 | 2019-11-26 | 4.122 | 273,943 | +13,929 | 0.02% | 1,129,261 |
| 2019-11-27 | 2019-11-25 | 3.928 | 260,014 | -30,954 | 0.02% | 1,021,442 |
| 2019-11-26 | 2019-11-22 | 3.851 | 290,968 | +7,739 | 0.02% | 1,120,482 |
| 2019-11-18 | 2019-11-14 | 3.670 | 283,229 | -38,693 | 0.02% | 1,039,440 |
| 2019-11-07 | 2019-11-05 | 3.838 | 321,922 | -1,547 | 0.02% | 1,235,522 |
| 2019-10-16 | 2019-10-14 | 3.812 | 323,469 | -7,739 | 0.02% | 1,233,099 |
| 2019-09-26 | 2019-09-24 | 3.799 | 331,208 | -52,622 | 0.02% | 1,258,321 |
| 2019-09-03 | 2019-08-30 | 3.799 | 383,830 | -7,738 | 0.03% | 1,458,242 |
| 2019-08-22 | 2019-08-20 | 3.812 | 391,568 | -309,540 | 0.03% | 1,492,700 |
| 2019-08-21 | 2019-08-19 | 3.812 | 701,108 | +309,540 | 0.05% | 2,672,700 |
| 2019-08-16 | 2019-08-14 | 3.799 | 391,568 | +38,692 | 0.03% | 1,487,640 |
| 2019-08-07 | 2019-08-05 | 3.851 | 352,876 | -7,738 | 0.03% | 1,358,882 |
| 2019-07-26 | 2019-07-24 | 3.915 | 360,614 | +23,215 | 0.03% | 1,411,980 |
| 2019-07-25 | 2019-07-23 | 3.877 | 337,399 | -61,908 | 0.03% | 1,308,002 |
| 2019-07-24 | 2019-07-22 | 3.773 | 399,307 | -23,215 | 0.03% | 1,506,722 |
| 2019-07-19 | 2019-07-17 | 3.812 | 422,522 | -15,477 | 0.03% | 1,610,700 |
| 2019-07-18 | 2019-07-16 | 3.735 | 437,999 | +15,477 | 0.03% | 1,635,740 |
| 2019-07-17 | 2019-07-15 | 3.747 | 422,522 | -7,739 | 0.03% | 1,583,400 |
| 2019-07-12 | 2019-07-10 | 3.825 | 430,261 | -4,643 | 0.03% | 1,645,762 |
| 2019-07-05 | 2019-07-03 | 4.006 | 434,904 | +15,477 | 0.03% | 1,742,201 |
| 2019-07-04 | 2019-07-02 | 4.096 | 419,427 | -54,169 | 0.03% | 1,718,141 |
| 2019-07-02 | 2019-06-27 | 4.032 | 473,596 | +15,477 | 0.04% | 1,909,439 |
| 2019-06-28 | 2019-06-26 | 4.058 | 458,119 | -15,477 | 0.03% | 1,858,879 |
| 2019-06-27 | 2019-06-25 | 4.032 | 473,596 | +15,477 | 0.04% | 1,909,439 |
| 2019-06-26 | 2019-06-24 | 4.058 | 458,119 | -15,477 | 0.03% | 1,858,879 |
| 2019-06-25 | 2019-06-21 | 3.993 | 473,596 | -7,739 | 0.04% | 1,891,079 |
| 2019-06-24 | 2019-06-20 | 3.967 | 481,335 | +7,739 | 0.04% | 1,909,541 |
| 2019-06-20 | 2019-06-18 | 3.903 | 473,596 | +4,643 | 0.04% | 1,848,239 |
| 2019-06-19 | 2019-06-17 | 3.954 | 468,953 | +6,191 | 0.03% | 1,854,360 |
| 2019-06-18 | 2019-06-14 | 5.030 | 462,762 | +38,692 | 0.03% | 2,327,609 |
| 2019-06-17 | 2019-06-13 | 5.015 | 424,070 | +77,537 | 0.03% | 2,126,901 |
| 2019-06-14 | 2019-06-12 | 4.958 | 346,533 | +69,585 | 0.03% | 1,718,098 |
| 2019-06-13 | 2019-06-11 | 5.030 | 276,948 | +41,751 | 0.02% | 1,392,998 |
| 2019-05-20 | 2019-05-16 | 4.958 | 235,197 | +13,917 | 0.02% | 1,166,098 |
| 2019-05-17 | 2019-05-15 | 4.915 | 221,280 | +20,875 | 0.02% | 1,087,558 |
| 2019-05-15 | 2019-05-10 | 4.987 | 200,405 | +6,959 | 0.02% | 999,361 |
| 2019-05-14 | 2019-05-09 | 4.915 | 193,446 | +6,958 | 0.02% | 950,758 |
| 2019-05-07 | 2019-05-03 | 5.274 | 186,488 | -2,783 | 0.02% | 983,561 |
| 2019-04-30 | 2019-04-26 | 5.303 | 189,271 | +2,783 | 0.02% | 1,003,679 |
| 2019-04-16 | 2019-04-12 | 5.878 | 186,488 | -13,917 | 0.02% | 1,096,121 |
| 2019-04-15 | 2019-04-11 | 5.921 | 200,405 | -605,390 | 0.02% | 1,186,561 |
| 2019-04-12 | 2019-04-10 | 6.036 | 805,795 | -1,391,700 | 0.07% | 4,863,602 |
| 2019-04-10 | 2019-04-08 | 6.021 | 2,197,495 | +883,730 | 0.18% | 13,232,019 |
| 2019-04-09 | 2019-04-04 | 5.849 | 1,313,765 | -34,793 | 0.11% | 7,684,158 |
| 2019-04-08 | 2019-04-03 | 5.763 | 1,348,558 | +278,340 | 0.11% | 7,771,381 |
| 2019-04-03 | 2019-04-01 | 5.691 | 1,070,218 | +835,021 | 0.09% | 6,090,482 |
| 2019-04-01 | 2019-03-28 | 5.504 | 235,197 | -8,351 | 0.02% | 1,294,538 |
| 2019-03-29 | 2019-03-27 | 5.576 | 243,548 | +34,793 | 0.02% | 1,358,002 |
| 2019-03-28 | 2019-03-26 | 5.547 | 208,755 | -6,959 | 0.02% | 1,158,000 |
| 2019-03-27 | 2019-03-25 | 5.763 | 215,714 | +22,268 | 0.02% | 1,243,102 |
| 2019-03-19 | 2019-03-15 | 5.475 | 193,446 | +6,958 | 0.02% | 1,059,178 |
| 2019-03-14 | 2019-03-12 | 5.633 | 186,488 | -13,917 | 0.02% | 1,050,561 |
| 2019-03-12 | 2019-03-08 | 5.432 | 200,405 | +6,959 | 0.02% | 1,088,641 |
| 2019-03-11 | 2019-03-07 | 5.648 | 193,446 | +6,958 | 0.02% | 1,092,538 |
| 2019-03-04 | 2019-02-28 | 5.375 | 186,488 | -19,484 | 0.02% | 1,002,321 |
| 2019-02-25 | 2019-02-21 | 5.504 | 205,972 | +9,742 | 0.02% | 1,133,682 |
| 2019-02-22 | 2019-02-20 | 5.576 | 196,230 | +1,392 | 0.02% | 1,094,161 |
| 2019-02-20 | 2019-02-18 | 5.288 | 194,838 | +6,958 | 0.02% | 1,030,400 |
| 2019-02-15 | 2019-02-13 | 5.303 | 187,880 | -34,792 | 0.02% | 996,302 |
| 2019-02-14 | 2019-02-12 | 5.159 | 222,672 | +36,184 | 0.02% | 1,148,800 |
| 2019-02-11 | 2019-02-04 | 5.418 | 186,488 | -20,875 | 0.02% | 1,010,361 |
| 2019-02-08 | 2019-01-31 | 5.375 | 207,363 | -11,134 | 0.02% | 1,114,518 |
| 2019-01-31 | 2019-01-29 | 5.303 | 218,497 | -6,958 | 0.02% | 1,158,660 |
| 2019-01-28 | 2019-01-24 | 5.130 | 225,455 | +11,133 | 0.02% | 1,156,678 |
| 2019-01-24 | 2019-01-22 | 5.174 | 214,322 | -6,958 | 0.02% | 1,108,801 |
| 2019-01-23 | 2019-01-21 | 5.274 | 221,280 | +13,917 | 0.02% | 1,167,058 |
| 2019-01-22 | 2019-01-18 | 5.274 | 207,363 | -13,917 | 0.02% | 1,093,658 |
| 2019-01-21 | 2019-01-17 | 5.159 | 221,280 | +6,958 | 0.02% | 1,141,618 |
| 2019-01-18 | 2019-01-16 | 5.116 | 214,322 | -6,958 | 0.02% | 1,096,481 |
| 2019-01-17 | 2019-01-15 | 5.116 | 221,280 | -13,917 | 0.02% | 1,132,078 |
| 2019-01-16 | 2019-01-14 | 5.015 | 235,197 | -6,959 | 0.02% | 1,179,618 |
| 2019-01-15 | 2019-01-11 | 4.900 | 242,156 | +6,959 | 0.02% | 1,186,681 |
| 2019-01-14 | 2019-01-10 | 4.958 | 235,197 | +6,958 | 0.02% | 1,166,098 |
| 2019-01-11 | 2019-01-09 | 5.116 | 228,239 | -11,133 | 0.02% | 1,167,681 |
| 2019-01-10 | 2019-01-08 | 4.857 | 239,372 | +20,875 | 0.02% | 1,162,718 |
| 2019-01-09 | 2019-01-07 | 4.944 | 218,497 | -27,834 | 0.02% | 1,080,160 |
| 2019-01-08 | 2019-01-04 | 4.771 | 246,331 | +6,959 | 0.02% | 1,175,280 |
| 2019-01-07 | 2019-01-03 | 4.757 | 239,372 | +26,442 | 0.02% | 1,138,638 |
| 2019-01-03 | 2018-12-31 | 4.958 | 212,930 | -6,959 | 0.02% | 1,055,699 |
| 2018-12-20 | 2018-12-18 | 5.116 | 219,889 | -6,958 | 0.02% | 1,124,962 |
| 2018-12-19 | 2018-12-17 | 5.102 | 226,847 | +13,917 | 0.02% | 1,157,299 |
| 2018-12-18 | 2018-12-14 | 5.102 | 212,930 | +4,175 | 0.02% | 1,086,299 |
| 2018-12-17 | 2018-12-13 | 5.360 | 208,755 | +6,958 | 0.02% | 1,119,000 |
| 2018-12-10 | 2018-12-06 | 5.174 | 201,797 | +13,917 | 0.02% | 1,044,002 |
| 2018-12-07 | 2018-12-05 | 5.403 | 187,880 | -6,958 | 0.02% | 1,015,202 |
| 2018-12-06 | 2018-12-04 | 5.403 | 194,838 | +13,917 | 0.02% | 1,052,800 |
| 2018-12-04 | 2018-11-30 | 5.174 | 180,921 | +6,958 | 0.02% | 936,000 |
| 2018-11-30 | 2018-11-28 | 5.174 | 173,963 | -6,958 | 0.01% | 900,002 |
| 2018-11-27 | 2018-11-23 | 5.644 | 180,921 | +6,958 | 0.02% | 1,021,099 |
| 2018-11-26 | 2018-11-22 | 5.775 | 173,963 | +2,539 | 0.01% | 1,004,662 |
| 2018-11-21 | 2018-11-19 | 5.906 | 171,424 | +6,857 | 0.01% | 1,012,499 |
| 2018-11-06 | 2018-11-02 | 6.519 | 164,567 | -13,714 | 0.01% | 1,072,799 |
| 2018-10-29 | 2018-10-25 | 6.315 | 178,281 | +6,857 | 0.02% | 1,125,799 |
| 2018-10-25 | 2018-10-23 | 6.417 | 171,424 | -20,571 | 0.01% | 1,099,999 |
| 2018-10-24 | 2018-10-22 | 6.592 | 191,995 | -6,857 | 0.02% | 1,265,600 |
| 2018-10-23 | 2018-10-19 | 6.344 | 198,852 | +27,428 | 0.02% | 1,261,500 |
| 2018-10-16 | 2018-10-12 | 6.183 | 171,424 | -4,114 | 0.01% | 1,059,999 |
| 2018-10-15 | 2018-10-11 | 6.023 | 175,538 | -30,171 | 0.01% | 1,057,278 |
| 2018-10-12 | 2018-10-10 | 6.242 | 205,709 | -6,857 | 0.02% | 1,284,000 |
| 2018-10-11 | 2018-10-09 | 6.213 | 212,566 | +6,857 | 0.02% | 1,320,600 |
| 2018-09-28 | 2018-09-26 | 6.081 | 205,709 | -41,142 | 0.02% | 1,251,000 |
| 2018-09-24 | 2018-09-20 | 5.921 | 246,851 | -6,857 | 0.02% | 1,461,601 |
| 2018-09-13 | 2018-09-11 | 5.192 | 253,708 | +41,142 | 0.02% | 1,317,201 |
| 2018-09-12 | 2018-09-10 | 6.008 | 212,566 | -6,857 | 0.02% | 1,277,200 |
| 2018-09-07 | 2018-09-05 | 6.038 | 219,423 | -6,857 | 0.02% | 1,324,801 |
| 2018-09-03 | 2018-08-30 | 6.023 | 226,280 | -6,857 | 0.02% | 1,362,901 |
| 2018-08-21 | 2018-08-17 | 5.717 | 233,137 | +6,857 | 0.02% | 1,332,801 |
| 2018-08-20 | 2018-08-16 | 5.658 | 226,280 | -6,857 | 0.02% | 1,280,401 |
| 2018-08-17 | 2018-08-15 | 5.658 | 233,137 | +6,857 | 0.02% | 1,319,201 |
| 2018-08-13 | 2018-08-09 | 6.096 | 226,280 | -6,857 | 0.02% | 1,379,401 |
| 2018-08-09 | 2018-08-07 | 6.023 | 233,137 | -20,571 | 0.02% | 1,404,201 |
| 2018-08-01 | 2018-07-30 | 6.096 | 253,708 | +6,857 | 0.02% | 1,546,602 |
| 2018-07-31 | 2018-07-27 | 6.096 | 246,851 | +69,941 | 0.02% | 1,504,801 |
| 2018-07-26 | 2018-07-24 | 5.702 | 176,910 | -20,571 | 0.01% | 1,008,782 |
| 2018-07-24 | 2018-07-20 | 5.279 | 197,481 | +6,857 | 0.02% | 1,042,562 |
| 2018-07-23 | 2018-07-19 | 5.075 | 190,624 | +6,857 | 0.02% | 967,442 |
| 2018-07-11 | 2018-07-09 | 5.449 | 183,767 | +10,134 | 0.02% | 1,001,258 |
| 2018-06-29 | 2018-06-27 | 5.310 | 173,633 | +6,479 | 0.02% | 921,922 |
| 2018-06-21 | 2018-06-19 | 5.865 | 167,154 | +12,958 | 0.01% | 980,402 |
| 2018-06-14 | 2018-06-12 | 6.390 | 154,196 | -6,479 | 0.01% | 985,320 |
| 2018-06-13 | 2018-06-11 | 6.375 | 160,675 | +6,479 | 0.01% | 1,024,241 |
| 2018-06-08 | 2018-06-06 | 6.097 | 154,196 | -6,479 | 0.01% | 940,100 |
| 2018-06-06 | 2018-06-04 | 6.081 | 160,675 | +6,479 | 0.01% | 977,121 |
| 2018-06-05 | 2018-06-01 | 6.097 | 154,196 | -6,479 | 0.01% | 940,100 |
| 2018-06-04 | 2018-05-31 | 5.865 | 160,675 | -19,436 | 0.01% | 942,401 |
| 2018-06-01 | 2018-05-30 | 5.587 | 180,111 | +19,436 | 0.02% | 1,006,358 |
| 2018-05-25 | 2018-05-23 | 5.942 | 160,675 | +6,479 | 0.01% | 954,801 |
| 2018-05-18 | 2018-05-16 | 6.159 | 154,196 | -115,323 | 0.01% | 949,620 |
| 2018-05-17 | 2018-05-15 | 6.128 | 269,519 | -14,254 | 0.02% | 1,651,519 |
| 2018-05-16 | 2018-05-14 | 6.236 | 283,773 | +129,577 | 0.03% | 1,769,523 |
| 2018-05-14 | 2018-05-10 | 6.143 | 154,196 | -233,238 | 0.01% | 947,240 |
| 2018-05-11 | 2018-05-09 | 5.942 | 387,434 | +233,238 | 0.03% | 2,302,301 |
| 2018-05-10 | 2018-05-08 | 6.050 | 154,196 | -6,479 | 0.01% | 932,960 |
| 2018-04-26 | 2018-04-24 | 6.097 | 160,675 | -19,436 | 0.01% | 979,601 |
| 2018-04-25 | 2018-04-23 | 5.742 | 180,111 | -34,986 | 0.02% | 1,034,158 |
| 2018-04-24 | 2018-04-20 | 5.603 | 215,097 | +32,394 | 0.02% | 1,205,160 |
| 2018-04-23 | 2018-04-19 | 5.649 | 182,703 | -9,070 | 0.02% | 1,032,121 |
| 2018-04-19 | 2018-04-17 | 5.186 | 191,773 | -15,549 | 0.02% | 994,559 |
| 2018-04-18 | 2018-04-16 | 5.248 | 207,322 | +15,549 | 0.02% | 1,087,998 |
| 2018-04-17 | 2018-04-13 | 5.433 | 191,773 | -12,958 | 0.02% | 1,041,919 |
| 2018-04-16 | 2018-04-12 | 5.402 | 204,731 | +12,958 | 0.02% | 1,106,001 |
| 2018-04-13 | 2018-04-11 | 5.510 | 191,773 | +11,662 | 0.02% | 1,056,719 |
| 2018-04-12 | 2018-04-10 | 5.634 | 180,111 | -6,479 | 0.02% | 1,014,698 |
| 2018-04-11 | 2018-04-09 | 5.418 | 186,590 | +2,591 | 0.02% | 1,010,879 |
| 2018-04-09 | 2018-04-04 | 5.310 | 183,999 | -6,478 | 0.02% | 976,962 |
| 2018-04-06 | 2018-04-03 | 5.325 | 190,477 | -6,479 | 0.02% | 1,014,297 |
| 2018-04-04 | 2018-03-29 | 5.186 | 196,956 | +10,366 | 0.02% | 1,021,438 |
| 2018-03-27 | 2018-03-23 | 5.402 | 186,590 | +12,957 | 0.02% | 1,007,999 |
| 2018-03-23 | 2018-03-21 | 5.742 | 173,633 | +6,479 | 0.02% | 996,963 |
| 2018-03-21 | 2018-03-19 | 5.695 | 167,154 | +12,958 | 0.01% | 952,022 |
| 2018-03-15 | 2018-03-13 | 5.912 | 154,196 | -12,958 | 0.01% | 911,540 |
| 2018-03-14 | 2018-03-12 | 5.834 | 167,154 | -25,915 | 0.01% | 975,242 |
| 2018-03-12 | 2018-03-08 | 5.804 | 193,069 | +6,479 | 0.02% | 1,120,480 |
| 2018-03-09 | 2018-03-07 | 5.788 | 186,590 | +12,957 | 0.02% | 1,079,999 |
| 2018-03-05 | 2018-03-01 | 6.483 | 173,633 | +12,958 | 0.02% | 1,125,603 |
| 2018-02-27 | 2018-02-23 | 6.838 | 160,675 | -104,957 | 0.01% | 1,098,641 |
| 2018-02-21 | 2018-02-15 | 6.622 | 265,632 | -6,479 | 0.02% | 1,758,901 |
| 2018-02-20 | 2018-02-13 | 6.159 | 272,111 | +19,437 | 0.02% | 1,675,802 |
| 2018-02-08 | 2018-02-06 | 6.668 | 252,674 | -34,986 | 0.02% | 1,684,799 |
| 2018-02-07 | 2018-02-05 | 7.285 | 287,660 | +27,211 | 0.03% | 2,095,681 |
| 2018-02-05 | 2018-02-01 | 6.961 | 260,449 | +27,211 | 0.02% | 1,813,021 |
| 2018-02-01 | 2018-01-30 | 6.436 | 233,238 | -64,788 | 0.02% | 1,501,202 |
| 2018-01-31 | 2018-01-29 | 6.853 | 298,026 | +64,788 | 0.03% | 2,042,400 |
| 2018-01-29 | 2018-01-25 | 6.575 | 233,238 | -114,027 | 0.02% | 1,533,602 |
| 2018-01-26 | 2018-01-24 | 6.529 | 347,265 | +107,548 | 0.03% | 2,267,279 |
| 2018-01-25 | 2018-01-23 | 6.267 | 239,717 | -19,436 | 0.02% | 1,502,203 |
| 2018-01-24 | 2018-01-22 | 6.282 | 259,153 | -19,437 | 0.02% | 1,628,000 |
| 2018-01-23 | 2018-01-19 | 6.297 | 278,590 | +20,733 | 0.02% | 1,754,403 |
| 2018-01-22 | 2018-01-18 | 6.066 | 257,857 | +91,999 | 0.02% | 1,564,138 |
| 2018-01-18 | 2018-01-16 | 5.834 | 165,858 | +12,958 | 0.01% | 967,680 |
| 2018-01-17 | 2018-01-15 | 5.773 | 152,900 | -3,888 | 0.01% | 882,638 |
| 2018-01-16 | 2018-01-12 | 6.189 | 156,788 | -12,957 | 0.01% | 970,423 |
| 2018-01-15 | 2018-01-11 | 6.159 | 169,745 | +6,479 | 0.02% | 1,045,378 |
| 2018-01-11 | 2018-01-09 | 6.174 | 163,266 | -3,888 | 0.01% | 1,007,997 |
| 2018-01-10 | 2018-01-08 | 6.359 | 167,154 | -7,774 | 0.01% | 1,062,962 |
| 2018-01-05 | 2018-01-03 | 5.927 | 174,928 | -1,296 | 0.02% | 1,036,798 |
| 2018-01-02 | 2017-12-28 | 5.726 | 176,224 | -11,662 | 0.02% | 1,009,120 |
| 2017-12-22 | 2017-12-20 | 5.495 | 187,886 | -6,479 | 0.02% | 1,032,400 |
| 2017-12-20 | 2017-12-18 | 5.526 | 194,365 | +6,479 | 0.02% | 1,074,001 |
| 2017-12-18 | 2017-12-14 | 5.665 | 187,886 | -6,479 | 0.02% | 1,064,300 |
| 2017-12-08 | 2017-12-06 | 5.557 | 194,365 | +19,437 | 0.02% | 1,080,001 |
| 2017-12-06 | 2017-12-04 | 5.912 | 174,928 | -6,479 | 0.02% | 1,034,098 |
| 2017-12-05 | 2017-12-01 | 5.804 | 181,407 | +6,479 | 0.02% | 1,052,799 |
| 2017-12-04 | 2017-11-30 | 5.881 | 174,928 | -73,859 | 0.02% | 1,028,698 |
| 2017-12-01 | 2017-11-29 | 5.989 | 248,787 | -1,296 | 0.02% | 1,489,920 |
| 2017-11-30 | 2017-11-28 | 5.788 | 250,083 | -6,479 | 0.02% | 1,447,502 |
| 2017-11-29 | 2017-11-27 | 5.634 | 256,562 | +58,310 | 0.02% | 1,445,403 |
| 2017-11-17 | 2017-11-15 | 5.757 | 198,252 | +9,070 | 0.02% | 1,141,380 |
| 2017-11-16 | 2017-11-14 | 5.881 | 189,182 | +3,888 | 0.02% | 1,112,522 |
| 2017-11-15 | 2017-11-13 | 5.912 | 185,294 | -6,479 | 0.02% | 1,095,377 |
| 2017-11-14 | 2017-11-10 | 5.773 | 191,773 | +9,070 | 0.02% | 1,107,039 |
| 2017-11-13 | 2017-11-09 | 5.927 | 182,703 | -29,802 | 0.02% | 1,082,881 |
| 2017-11-09 | 2017-11-07 | 5.773 | 212,505 | +3,887 | 0.02% | 1,226,717 |
| 2017-10-31 | 2017-10-27 | 5.649 | 208,618 | +12,957 | 0.02% | 1,178,519 |
| 2017-10-30 | 2017-10-26 | 5.804 | 195,661 | +12,958 | 0.02% | 1,135,523 |
| 2017-10-27 | 2017-10-25 | 5.834 | 182,703 | +6,479 | 0.02% | 1,065,961 |
| 2017-10-26 | 2017-10-24 | 5.865 | 176,224 | +1,296 | 0.02% | 1,033,600 |
| 2017-10-24 | 2017-10-20 | 6.004 | 174,928 | -20,733 | 0.02% | 1,050,298 |
| 2017-10-23 | 2017-10-19 | 5.804 | 195,661 | +16,845 | 0.02% | 1,135,523 |
| 2017-10-19 | 2017-10-17 | 6.128 | 178,816 | +6,479 | 0.02% | 1,095,722 |
| 2017-10-18 | 2017-10-16 | 6.128 | 172,337 | -7,774 | 0.02% | 1,056,021 |
| 2017-10-17 | 2017-10-13 | 6.035 | 180,111 | -2,592 | 0.02% | 1,086,978 |
| 2017-10-16 | 2017-10-12 | 5.865 | 182,703 | -6,479 | 0.02% | 1,071,601 |
| 2017-10-12 | 2017-10-10 | 5.742 | 189,182 | +7,775 | 0.02% | 1,086,242 |
| 2017-10-09 | 2017-10-04 | 5.958 | 181,407 | -6,479 | 0.02% | 1,080,799 |
| 2017-10-04 | 2017-09-29 | 5.896 | 187,886 | +6,479 | 0.02% | 1,107,800 |
| 2017-10-03 | 2017-09-28 | 5.834 | 181,407 | -5,183 | 0.02% | 1,058,399 |
| 2017-09-29 | 2017-09-27 | 5.989 | 186,590 | -1,296 | 0.02% | 1,117,439 |
| 2017-09-25 | 2017-09-21 | 5.927 | 187,886 | +6,479 | 0.02% | 1,113,600 |
| 2017-09-22 | 2017-09-20 | 6.189 | 181,407 | +6,479 | 0.02% | 1,122,799 |
| 2017-09-21 | 2017-09-19 | 5.989 | 174,928 | +6,479 | 0.02% | 1,047,598 |
| 2017-09-18 | 2017-09-14 | 6.328 | 168,449 | -145,126 | 0.02% | 1,065,997 |
| 2017-09-15 | 2017-09-13 | 6.637 | 313,575 | +86,816 | 0.03% | 2,081,199 |
| 2017-09-12 | 2017-09-08 | 6.405 | 226,759 | -6,479 | 0.02% | 1,452,501 |
| 2017-09-08 | 2017-09-06 | 6.390 | 233,238 | +6,479 | 0.02% | 1,490,402 |
| 2017-09-07 | 2017-09-05 | 6.452 | 226,759 | +3,887 | 0.02% | 1,463,001 |
| 2017-09-06 | 2017-09-04 | 6.421 | 222,872 | +2,592 | 0.02% | 1,431,042 |
| 2017-09-04 | 2017-08-31 | 6.375 | 220,280 | +54,422 | 0.02% | 1,404,199 |
| 2017-09-01 | 2017-08-30 | 6.189 | 165,858 | -6,479 | 0.01% | 1,026,560 |
| 2017-08-30 | 2017-08-28 | 5.958 | 172,337 | -58,309 | 0.02% | 1,026,761 |
| 2017-08-29 | 2017-08-25 | 5.989 | 230,646 | -12,958 | 0.02% | 1,381,279 |
| 2017-08-28 | 2017-08-24 | 5.804 | 243,604 | +51,831 | 0.02% | 1,413,761 |
| 2017-08-25 | 2017-08-22 | 6.159 | 191,773 | +6,479 | 0.02% | 1,181,038 |
| 2017-08-24 | 2017-08-21 | 5.989 | 185,294 | +6,478 | 0.02% | 1,109,677 |
| 2017-08-22 | 2017-08-18 | 5.819 | 178,816 | -11,661 | 0.02% | 1,040,522 |
| 2017-08-21 | 2017-08-17 | 5.942 | 190,477 | +5,183 | 0.02% | 1,131,897 |
| 2017-08-18 | 2017-08-16 | 5.773 | 185,294 | +6,478 | 0.02% | 1,069,638 |
| 2017-08-17 | 2017-08-15 | 5.680 | 178,816 | -129,576 | 0.02% | 1,015,682 |
| 2017-08-15 | 2017-08-11 | 5.865 | 308,392 | +142,534 | 0.03% | 1,808,799 |
| 2017-08-14 | 2017-08-10 | 6.328 | 165,858 | -9,070 | 0.01% | 1,049,600 |
| 2017-08-11 | 2017-08-09 | 6.436 | 174,928 | -6,479 | 0.02% | 1,125,898 |
| 2017-08-10 | 2017-08-08 | 6.483 | 181,407 | -55,718 | 0.02% | 1,175,999 |
| 2017-08-09 | 2017-08-07 | 6.637 | 237,125 | +44,056 | 0.02% | 1,573,800 |
| 2017-08-08 | 2017-08-04 | 6.081 | 193,069 | -25,915 | 0.02% | 1,174,120 |
| 2017-08-07 | 2017-08-03 | 6.159 | 218,984 | -51,831 | 0.02% | 1,348,618 |
| 2017-08-04 | 2017-08-02 | 5.834 | 270,815 | -19,436 | 0.02% | 1,580,040 |
| 2017-08-03 | 2017-08-01 | 5.788 | 290,251 | +71,267 | 0.03% | 1,679,998 |
| 2017-08-02 | 2017-07-31 | 5.850 | 218,984 | -6,479 | 0.02% | 1,281,018 |
| 2017-07-31 | 2017-07-27 | 5.541 | 225,463 | -6,479 | 0.02% | 1,249,319 |
| 2017-07-28 | 2017-07-26 | 5.603 | 231,942 | +12,958 | 0.02% | 1,299,540 |
| 2017-07-27 | 2017-07-25 | 5.634 | 218,984 | -6,479 | 0.02% | 1,233,698 |
| 2017-07-26 | 2017-07-24 | 5.495 | 225,463 | +6,479 | 0.02% | 1,238,879 |
| 2017-07-25 | 2017-07-21 | 5.649 | 218,984 | +6,479 | 0.02% | 1,237,078 |
| 2017-07-24 | 2017-07-20 | 5.680 | 212,505 | +6,478 | 0.02% | 1,207,037 |
| 2017-07-20 | 2017-07-18 | 5.865 | 206,027 | -2,591 | 0.02% | 1,208,402 |
| 2017-07-18 | 2017-07-14 | 5.572 | 208,618 | -6,479 | 0.02% | 1,162,419 |
| 2017-07-12 | 2017-07-10 | 5.387 | 215,097 | +6,479 | 0.02% | 1,158,680 |
| 2017-07-11 | 2017-07-07 | 5.402 | 208,618 | -3,887 | 0.02% | 1,126,999 |
| 2017-07-07 | 2017-07-05 | 5.294 | 212,505 | -15,550 | 0.02% | 1,125,037 |
| 2017-07-06 | 2017-07-04 | 5.063 | 228,055 | +3,888 | 0.02% | 1,154,562 |
| 2017-07-05 | 2017-07-03 | 5.109 | 224,167 | -6,479 | 0.02% | 1,145,258 |
| 2017-07-04 | 2017-06-30 | 4.816 | 230,646 | +6,479 | 0.02% | 1,110,719 |
| 2017-07-03 | 2017-06-29 | 4.847 | 224,167 | -2,592 | 0.02% | 1,086,438 |
| 2017-06-30 | 2017-06-28 | 4.708 | 226,759 | -37,577 | 0.02% | 1,067,500 |
| 2017-06-28 | 2017-06-26 | 4.384 | 264,336 | +12,958 | 0.02% | 1,158,720 |
| 2017-06-16 | 2017-06-14 | 4.368 | 251,378 | -25,916 | 0.02% | 1,098,038 |
| 2017-06-15 | 2017-06-13 | 4.430 | 277,294 | +38,873 | 0.02% | 1,228,361 |
| 2017-06-09 | 2017-06-07 | 4.461 | 238,421 | -12,957 | 0.02% | 1,063,521 |
| 2017-06-02 | 2017-05-31 | 4.245 | 251,378 | +12,957 | 0.02% | 1,066,998 |
| 2017-05-25 | 2017-05-23 | 4.414 | 238,421 | -32,394 | 0.02% | 1,052,481 |
| 2017-05-24 | 2017-05-22 | 4.553 | 270,815 | +12,958 | 0.02% | 1,233,100 |
| 2017-05-22 | 2017-05-18 | 4.059 | 257,857 | +6,479 | 0.02% | 1,046,739 |
| 2017-05-19 | 2017-05-17 | 4.090 | 251,378 | -12,958 | 0.02% | 1,028,198 |
| 2017-05-18 | 2017-05-16 | 4.044 | 264,336 | +12,958 | 0.02% | 1,068,960 |
| 2017-05-11 | 2017-05-09 | 4.059 | 251,378 | -6,479 | 0.02% | 1,020,438 |
| 2017-05-05 | 2017-05-02 | 4.029 | 257,857 | -251,379 | 0.02% | 1,038,779 |
| 2017-05-04 | 2017-04-28 | 4.059 | 509,236 | +226,759 | 0.05% | 2,067,181 |
| 2017-04-27 | 2017-04-25 | 3.998 | 282,477 | -19,436 | 0.03% | 1,129,241 |
| 2017-04-25 | 2017-04-21 | 4.106 | 301,913 | +19,436 | 0.03% | 1,239,559 |
| 2017-04-24 | 2017-04-20 | 4.137 | 282,477 | -6,479 | 0.03% | 1,168,481 |
| 2017-04-20 | 2017-04-18 | 4.059 | 288,956 | +6,479 | 0.03% | 1,172,981 |
| 2017-04-12 | 2017-04-10 | 4.476 | 282,477 | -2,591 | 0.03% | 1,264,401 |
| 2017-04-07 | 2017-04-05 | 4.630 | 285,068 | -259,153 | 0.03% | 1,319,998 |
| 2017-04-06 | 2017-04-03 | 4.492 | 544,221 | +155,491 | 0.05% | 2,444,398 |
| 2017-04-03 | 2017-03-30 | 4.322 | 388,730 | -25,915 | 0.03% | 1,680,002 |
| 2017-03-31 | 2017-03-29 | 4.430 | 414,645 | +129,577 | 0.04% | 1,836,801 |
| 2017-03-24 | 2017-03-22 | 4.492 | 285,068 | +12,957 | 0.03% | 1,280,398 |
| 2017-03-22 | 2017-03-20 | 4.723 | 272,111 | -103,661 | 0.02% | 1,285,201 |
| 2017-03-20 | 2017-03-16 | 4.877 | 375,772 | +103,661 | 0.03% | 1,832,800 |
| 2017-03-17 | 2017-03-15 | 4.769 | 272,111 | -77,746 | 0.02% | 1,297,801 |
| 2017-03-16 | 2017-03-14 | 4.739 | 349,857 | +42,761 | 0.03% | 1,657,802 |
| 2017-03-13 | 2017-03-09 | 4.430 | 307,096 | -190,478 | 0.03% | 1,360,378 |
| 2017-03-10 | 2017-03-08 | 4.615 | 497,574 | -64,788 | 0.04% | 2,296,321 |
| 2017-03-09 | 2017-03-07 | 4.630 | 562,362 | -97,183 | 0.05% | 2,603,999 |
| 2017-03-08 | 2017-03-06 | 4.661 | 659,545 | +356,336 | 0.06% | 3,074,362 |
| 2017-03-07 | 2017-03-03 | 4.507 | 303,209 | -1,296 | 0.03% | 1,366,560 |
| 2017-03-06 | 2017-03-02 | 4.600 | 304,505 | -213,801 | 0.03% | 1,400,601 |
| 2017-03-03 | 2017-03-01 | 4.630 | 518,306 | -58,310 | 0.05% | 2,400,000 |
| 2017-03-02 | 2017-02-28 | 4.584 | 576,616 | -25,915 | 0.05% | 2,643,302 |
| 2017-03-01 | 2017-02-27 | 4.461 | 602,531 | +291,547 | 0.05% | 2,687,701 |
| 2017-02-28 | 2017-02-24 | 4.399 | 310,984 | -38,873 | 0.03% | 1,368,002 |
| 2017-02-27 | 2017-02-23 | 4.507 | 349,857 | -71,267 | 0.03% | 1,576,802 |
| 2017-02-24 | 2017-02-22 | 4.661 | 421,124 | +110,140 | 0.04% | 1,963,001 |
| 2017-02-23 | 2017-02-21 | 4.476 | 310,984 | -305,800 | 0.03% | 1,392,002 |
| 2017-02-22 | 2017-02-20 | 4.384 | 616,784 | +116,619 | 0.05% | 2,703,679 |
| 2017-02-20 | 2017-02-16 | 4.384 | 500,165 | +64,788 | 0.04% | 2,192,478 |
| 2017-02-16 | 2017-02-14 | 4.538 | 435,377 | +25,915 | 0.04% | 1,975,679 |
| 2017-02-15 | 2017-02-13 | 4.538 | 409,462 | -167,154 | 0.04% | 1,858,081 |
| 2017-02-14 | 2017-02-10 | 4.461 | 576,616 | +189,182 | 0.05% | 2,572,102 |
| 2017-02-13 | 2017-02-09 | 4.198 | 387,434 | +10,366 | 0.03% | 1,626,561 |
| 2017-02-09 | 2017-02-07 | 4.183 | 377,068 | +84,225 | 0.03% | 1,577,221 |
| 2017-02-08 | 2017-02-06 | 3.998 | 292,843 | -129,576 | 0.03% | 1,170,680 |
| 2017-02-07 | 2017-02-03 | 4.291 | 422,419 | -323,942 | 0.04% | 1,812,558 |
| 2017-02-06 | 2017-02-02 | 4.414 | 746,361 | -71,267 | 0.07% | 3,294,721 |
| 2017-02-03 | 2017-02-01 | 4.476 | 817,628 | +69,971 | 0.07% | 3,659,801 |
| 2017-02-02 | 2017-01-27 | 4.414 | 747,657 | +38,873 | 0.07% | 3,300,442 |
| 2017-02-01 | 2017-01-25 | 4.384 | 708,784 | +161,971 | 0.06% | 3,106,962 |
| 2017-01-26 | 2017-01-24 | 4.322 | 546,813 | +226,759 | 0.05% | 2,363,200 |
| 2017-01-25 | 2017-01-23 | 4.183 | 320,054 | +32,394 | 0.03% | 1,338,740 |
| 2017-01-24 | 2017-01-20 | 4.183 | 287,660 | -3,887 | 0.03% | 1,203,240 |
| 2017-01-23 | 2017-01-19 | 4.322 | 291,547 | -6,479 | 0.03% | 1,259,999 |
| 2017-01-20 | 2017-01-18 | 4.291 | 298,026 | +36,281 | 0.03% | 1,278,800 |
| 2017-01-19 | 2017-01-17 | 4.167 | 261,745 | -32,394 | 0.02% | 1,090,802 |
| 2017-01-18 | 2017-01-16 | 4.198 | 294,139 | -110,140 | 0.03% | 1,234,881 |
| 2017-01-17 | 2017-01-13 | 3.967 | 404,279 | +94,591 | 0.04% | 1,603,681 |
| 2017-01-16 | 2017-01-12 | 3.843 | 309,688 | -64,788 | 0.03% | 1,190,220 |
| 2017-01-13 | 2017-01-11 | 3.920 | 374,476 | -81,633 | 0.03% | 1,468,119 |
| 2017-01-12 | 2017-01-10 | 3.689 | 456,109 | +149,013 | 0.04% | 1,682,559 |
| 2017-01-10 | 2017-01-06 | 3.488 | 307,096 | -12,958 | 0.03% | 1,071,239 |
| 2017-01-09 | 2017-01-05 | 3.581 | 320,054 | -58,309 | 0.03% | 1,146,080 |
| 2017-01-06 | 2017-01-04 | 3.535 | 378,363 | +84,224 | 0.03% | 1,337,358 |
| 2016-12-14 | 2016-12-12 | 3.689 | 294,139 | -158,083 | 0.03% | 1,085,061 |
| 2016-12-13 | 2016-12-09 | 3.565 | 452,222 | +99,774 | 0.04% | 1,612,380 |
| 2016-12-12 | 2016-12-08 | 3.427 | 352,448 | -453,518 | 0.03% | 1,207,680 |
| 2016-12-09 | 2016-12-07 | 3.380 | 805,966 | +421,124 | 0.07% | 2,724,360 |
| 2016-12-07 | 2016-12-05 | 3.180 | 384,842 | -64,789 | 0.03% | 1,223,639 |
| 2016-12-06 | 2016-12-02 | 3.257 | 449,631 | -194,364 | 0.04% | 1,464,342 |
| 2016-12-05 | 2016-12-01 | 3.210 | 643,995 | +45,351 | 0.06% | 2,067,519 |
| 2016-12-02 | 2016-11-30 | 3.149 | 598,644 | -97,182 | 0.05% | 1,884,961 |
| 2016-12-01 | 2016-11-29 | 3.210 | 695,826 | +181,407 | 0.06% | 2,233,920 |
| 2016-11-30 | 2016-11-28 | 3.257 | 514,419 | +129,577 | 0.05% | 1,675,341 |
| 2016-11-29 | 2016-11-25 | 3.180 | 384,842 | -12,958 | 0.03% | 1,223,639 |
| 2016-11-25 | 2016-11-23 | 3.133 | 397,800 | +12,958 | 0.04% | 1,246,420 |
| 2016-11-24 | 2016-11-22 | 3.133 | 384,842 | +77,746 | 0.03% | 1,205,819 |
| 2016-11-16 | 2016-11-14 | 3.133 | 307,096 | -226,759 | 0.03% | 962,219 |
| 2016-11-15 | 2016-11-11 | 3.118 | 533,855 | +216,393 | 0.05% | 1,664,479 |
| 2016-10-28 | 2016-10-26 | 2.809 | 317,462 | -51,831 | 0.03% | 891,799 |
| 2016-10-27 | 2016-10-25 | 2.840 | 369,293 | +51,831 | 0.03% | 1,048,800 |
| 2016-10-14 | 2016-10-12 | 2.747 | 317,462 | -10,367 | 0.03% | 872,199 |
| 2016-10-11 | 2016-10-06 | 2.855 | 327,829 | +10,367 | 0.03% | 936,101 |
| 2016-09-13 | 2016-09-09 | 2.917 | 317,462 | -12,958 | 0.03% | 926,099 |
| 2016-08-29 | 2016-08-25 | 2.840 | 330,420 | +32,394 | 0.03% | 938,400 |
| 2016-08-24 | 2016-08-22 | 2.825 | 298,026 | +6,479 | 0.03% | 841,800 |
| 2016-08-23 | 2016-08-19 | 2.840 | 291,547 | +6,479 | 0.03% | 827,999 |
| 2016-08-19 | 2016-08-17 | 2.948 | 285,068 | -6,479 | 0.03% | 840,399 |
| 2016-08-10 | 2016-08-08 | 2.963 | 291,547 | -12,958 | 0.03% | 863,999 |
| 2016-08-09 | 2016-08-05 | 2.794 | 304,505 | +12,958 | 0.03% | 850,700 |
| 2016-07-29 | 2016-07-27 | 2.732 | 291,547 | -6,479 | 0.03% | 796,500 |
| 2016-07-20 | 2016-07-18 | 2.794 | 298,026 | -6,479 | 0.03% | 832,600 |
| 2016-07-19 | 2016-07-15 | 2.871 | 304,505 | +6,479 | 0.03% | 874,200 |
| 2016-07-18 | 2016-07-14 | 2.871 | 298,026 | +6,479 | 0.03% | 855,600 |
| 2016-07-15 | 2016-07-13 | 2.917 | 291,547 | -123,098 | 0.03% | 850,499 |
| 2016-07-13 | 2016-07-11 | 2.747 | 414,645 | -32,394 | 0.04% | 1,139,200 |
| 2016-07-12 | 2016-07-08 | 2.717 | 447,039 | +32,394 | 0.04% | 1,214,400 |
| 2016-07-11 | 2016-07-07 | 2.686 | 414,645 | +129,577 | 0.04% | 1,113,600 |
| 2016-06-08 | 2016-06-06 | 2.531 | 285,068 | -12,958 | 0.03% | 721,599 |
| 2016-06-06 | 2016-06-02 | 2.439 | 298,026 | -12,958 | 0.03% | 726,800 |
| 2016-06-03 | 2016-06-01 | 2.300 | 310,984 | +12,958 | 0.03% | 715,201 |
| 2016-06-02 | 2016-05-31 | 2.269 | 298,026 | +12,958 | 0.03% | 676,200 |
| 2016-05-20 | 2016-05-18 | 2.346 | 285,068 | -6,479 | 0.03% | 668,799 |
| 2016-05-18 | 2016-05-16 | 2.470 | 291,547 | -19,437 | 0.03% | 720,000 |
| 2016-05-13 | 2016-05-11 | 2.392 | 310,984 | +6,479 | 0.03% | 744,001 |
| 2016-05-12 | 2016-05-10 | 2.392 | 304,505 | +19,437 | 0.03% | 728,500 |
| 2016-05-09 | 2016-05-05 | 2.578 | 285,068 | -12,958 | 0.03% | 734,799 |
| 2016-05-06 | 2016-05-04 | 2.624 | 298,026 | +12,958 | 0.03% | 782,000 |
| 2016-04-28 | 2016-04-26 | 2.593 | 285,068 | +6,478 | 0.03% | 739,199 |
| 2016-04-21 | 2016-04-19 | 2.871 | 278,590 | -22,028 | 0.02% | 799,801 |
| 2016-04-20 | 2016-04-18 | 2.732 | 300,618 | +6,479 | 0.03% | 821,281 |
| 2016-04-19 | 2016-04-15 | 2.794 | 294,139 | +15,549 | 0.03% | 821,741 |
| 2016-04-18 | 2016-04-14 | 2.871 | 278,590 | -6,478 | 0.02% | 799,801 |
| 2016-04-15 | 2016-04-13 | 2.902 | 285,068 | -6,479 | 0.03% | 827,199 |
| 2016-04-14 | 2016-04-12 | 2.917 | 291,547 | -6,479 | 0.03% | 850,499 |
| 2016-03-23 | 2016-03-21 | 2.346 | 298,026 | -6,479 | 0.03% | 699,200 |
| 2016-03-10 | 2016-03-08 | 2.454 | 304,505 | +6,479 | 0.03% | 747,300 |
| 2016-03-07 | 2016-03-03 | 2.300 | 298,026 | -6,479 | 0.03% | 685,400 |
| 2016-02-16 | 2016-02-12 | 1.852 | 304,505 | +6,479 | 0.03% | 564,000 |
| 2016-01-21 | 2016-01-19 | 2.531 | 298,026 | +6,479 | 0.03% | 754,400 |
| 2016-01-18 | 2016-01-14 | 2.454 | 291,547 | +6,479 | 0.03% | 715,500 |
| 2015-12-29 | 2015-12-24 | 2.639 | 285,068 | -3,888 | 0.03% | 752,399 |
| 2015-12-08 | 2015-12-04 | 2.500 | 288,956 | -2,591 | 0.03% | 722,521 |
| 2015-11-19 | 2015-11-17 | 2.593 | 291,547 | -1,296 | 0.03% | 756,000 |
| 2015-11-18 | 2015-11-16 | 2.562 | 292,843 | -19,436 | 0.03% | 750,320 |
| 2015-11-17 | 2015-11-13 | 2.624 | 312,279 | -12,958 | 0.03% | 819,399 |
| 2015-11-16 | 2015-11-12 | 2.686 | 325,237 | +12,958 | 0.03% | 873,480 |
| 2015-11-13 | 2015-11-11 | 2.732 | 312,279 | -36,282 | 0.03% | 853,139 |
| 2015-11-12 | 2015-11-10 | 2.608 | 348,561 | +19,437 | 0.03% | 909,220 |
| 2015-11-10 | 2015-11-06 | 2.670 | 329,124 | -10,366 | 0.03% | 878,839 |
| 2015-11-09 | 2015-11-05 | 2.639 | 339,490 | +23,323 | 0.03% | 896,039 |
| 2015-11-06 | 2015-11-04 | 2.686 | 316,167 | +14,254 | 0.03% | 849,121 |
| 2015-10-26 | 2015-10-22 | 2.747 | 301,913 | +3,887 | 0.03% | 829,479 |
| 2015-10-22 | 2015-10-19 | 2.855 | 298,026 | -12,958 | 0.03% | 851,000 |
| 2015-10-20 | 2015-10-16 | 2.871 | 310,984 | +12,958 | 0.03% | 892,801 |
| 2015-10-14 | 2015-10-12 | 2.917 | 298,026 | -3,887 | 0.03% | 869,400 |
| 2015-09-23 | 2015-09-21 | 2.840 | 301,913 | +3,887 | 0.03% | 857,439 |
| 2015-09-22 | 2015-09-18 | 2.902 | 298,026 | -3,887 | 0.03% | 864,800 |
| 2015-09-16 | 2015-09-14 | 2.794 | 301,913 | -6,479 | 0.03% | 843,459 |
| 2015-09-15 | 2015-09-11 | 2.794 | 308,392 | +6,479 | 0.03% | 861,560 |
| 2015-09-11 | 2015-09-09 | 2.855 | 301,913 | -6,479 | 0.03% | 862,099 |
| 2015-09-07 | 2015-09-02 | 2.516 | 308,392 | +6,479 | 0.03% | 775,880 |
| 2015-09-01 | 2015-08-28 | 2.794 | 301,913 | -6,479 | 0.03% | 843,459 |
| 2015-08-28 | 2015-08-26 | 2.562 | 308,392 | -6,479 | 0.03% | 790,160 |
| 2015-08-26 | 2015-08-24 | 2.639 | 314,871 | -25,915 | 0.03% | 831,060 |
| 2015-08-21 | 2015-08-19 | 3.180 | 340,786 | +3,887 | 0.03% | 1,083,559 |
| 2015-08-13 | 2015-08-11 | 3.427 | 336,899 | -185,294 | 0.03% | 1,154,400 |
| 2015-08-12 | 2015-08-10 | 3.319 | 522,193 | +178,815 | 0.05% | 1,732,899 |
| 2015-08-03 | 2015-07-30 | 2.794 | 343,378 | +6,479 | 0.03% | 959,301 |
| 2015-07-15 | 2015-07-13 | 3.226 | 336,899 | +6,479 | 0.03% | 1,086,800 |
| 2015-07-10 | 2015-07-08 | 2.608 | 330,420 | -12,958 | 0.03% | 861,900 |
| 2015-07-09 | 2015-07-07 | 2.840 | 343,378 | +19,437 | 0.03% | 975,201 |
| 2015-07-07 | 2015-07-03 | 3.658 | 323,941 | +6,479 | 0.03% | 1,184,999 |
| 2015-06-30 | 2015-06-26 | 4.167 | 317,462 | -6,479 | 0.03% | 1,322,998 |
| 2015-06-26 | 2015-06-24 | 4.306 | 323,941 | +12,957 | 0.03% | 1,394,999 |
| 2015-06-11 | 2015-06-09 | 4.414 | 310,984 | +12,958 | 0.03% | 1,372,802 |
| 2015-06-08 | 2015-06-04 | 4.584 | 298,026 | +10,366 | 0.03% | 1,366,200 |
| 2015-06-03 | 2015-06-01 | 4.739 | 287,660 | +3,887 | 0.03% | 1,363,081 |
| 2015-06-02 | 2015-05-29 | 4.708 | 283,773 | +6,479 | 0.03% | 1,335,902 |
| 2015-06-01 | 2015-05-28 | 4.785 | 277,294 | +47,944 | 0.02% | 1,326,801 |
| 2015-05-29 | 2015-05-27 | 4.831 | 229,350 | -11,662 | 0.02% | 1,108,018 |
| 2015-05-28 | 2015-05-26 | 4.630 | 241,012 | -7,775 | 0.02% | 1,115,998 |
| 2015-05-26 | 2015-05-21 | 4.414 | 248,787 | +12,958 | 0.02% | 1,098,240 |
| 2015-05-15 | 2015-05-13 | 4.461 | 235,829 | +3,887 | 0.02% | 1,051,959 |
| 2015-05-07 | 2015-05-05 | 4.492 | 231,942 | -3,887 | 0.02% | 1,041,780 |
| 2015-04-30 | 2015-04-28 | 4.939 | 235,829 | -129,577 | 0.02% | 1,164,799 |
| 2015-04-29 | 2015-04-27 | 5.186 | 365,406 | +129,577 | 0.03% | 1,895,041 |
| 2015-04-28 | 2015-04-24 | 4.877 | 235,829 | -114,028 | 0.02% | 1,150,239 |
| 2015-04-27 | 2015-04-23 | 5.001 | 349,857 | +123,098 | 0.03% | 1,749,602 |
| 2015-04-23 | 2015-04-21 | 4.692 | 226,759 | -51,831 | 0.02% | 1,064,000 |
| 2015-04-22 | 2015-04-20 | 4.646 | 278,590 | -20,732 | 0.02% | 1,294,302 |
| 2015-04-21 | 2015-04-17 | 4.924 | 299,322 | +6,479 | 0.03% | 1,473,781 |
| 2015-04-20 | 2015-04-16 | 4.816 | 292,843 | +19,437 | 0.03% | 1,410,240 |
| 2015-04-17 | 2015-04-15 | 4.646 | 273,406 | +6,478 | 0.02% | 1,270,218 |
| 2015-04-16 | 2015-04-14 | 4.862 | 266,928 | -71,267 | 0.02% | 1,297,802 |
| 2015-04-14 | 2015-04-10 | 5.063 | 338,195 | -6,479 | 0.03% | 1,712,161 |
| 2015-04-13 | 2015-04-09 | 5.047 | 344,674 | -121,801 | 0.03% | 1,739,642 |
| 2015-04-10 | 2015-04-08 | 4.584 | 466,475 | -274,703 | 0.04% | 2,138,398 |
| 2015-04-09 | 2015-04-02 | 3.720 | 741,178 | +322,646 | 0.07% | 2,757,041 |
| 2015-04-08 | 2015-04-01 | 3.535 | 418,532 | -25,915 | 0.04% | 1,479,339 |
| 2015-04-02 | 2015-03-31 | 3.442 | 444,447 | -71,268 | 0.04% | 1,529,778 |
| 2015-04-01 | 2015-03-30 | 3.519 | 515,715 | +51,831 | 0.05% | 1,814,882 |
| 2015-03-27 | 2015-03-25 | 3.272 | 463,884 | +6,479 | 0.04% | 1,517,920 |
| 2015-03-26 | 2015-03-24 | 3.334 | 457,405 | +32,394 | 0.04% | 1,524,960 |
| 2015-03-03 | 2015-02-27 | 3.349 | 425,011 | -19,436 | 0.04% | 1,423,520 |
| 2015-03-02 | 2015-02-26 | 3.349 | 444,447 | +25,915 | 0.04% | 1,488,618 |
| 2015-02-27 | 2015-02-25 | 3.241 | 418,532 | -6,479 | 0.04% | 1,356,599 |
| 2015-02-26 | 2015-02-24 | 3.210 | 425,011 | +6,479 | 0.04% | 1,364,480 |
| 2015-02-23 | 2015-02-16 | 3.241 | 418,532 | +6,479 | 0.04% | 1,356,599 |
| 2015-02-17 | 2015-02-13 | 3.241 | 412,053 | -6,479 | 0.04% | 1,335,599 |
| 2015-02-16 | 2015-02-12 | 3.102 | 418,532 | -12,958 | 0.04% | 1,298,459 |
| 2015-02-09 | 2015-02-05 | 3.133 | 431,490 | +6,479 | 0.04% | 1,351,981 |
| 2015-02-05 | 2015-02-03 | 3.149 | 425,011 | +12,958 | 0.04% | 1,338,240 |
| 2015-02-04 | 2015-02-02 | 3.164 | 412,053 | +6,478 | 0.04% | 1,303,799 |
| 2015-02-02 | 2015-01-29 | 3.226 | 405,575 | +12,958 | 0.04% | 1,308,342 |
| 2015-01-28 | 2015-01-26 | 3.257 | 392,617 | -12,958 | 0.03% | 1,278,660 |
| 2015-01-21 | 2015-01-19 | 3.195 | 405,575 | +6,479 | 0.04% | 1,295,822 |
| 2015-01-20 | 2015-01-16 | 3.365 | 399,096 | -10,366 | 0.04% | 1,342,881 |
| 2015-01-15 | 2015-01-13 | 3.519 | 409,462 | +10,366 | 0.04% | 1,440,961 |
| 2015-01-09 | 2015-01-07 | 3.704 | 399,096 | -6,479 | 0.04% | 1,478,401 |
| 2015-01-08 | 2015-01-06 | 3.627 | 405,575 | +2,592 | 0.04% | 1,471,102 |
| 2015-01-07 | 2015-01-05 | 3.596 | 402,983 | -6,479 | 0.04% | 1,449,260 |
| 2015-01-02 | 2014-12-29 | 3.612 | 409,462 | -19,436 | 0.04% | 1,478,881 |
| 2014-12-30 | 2014-12-24 | 3.535 | 428,898 | +32,394 | 0.04% | 1,515,979 |
| 2014-12-29 | 2014-12-22 | 3.766 | 396,504 | +1,296 | 0.04% | 1,493,279 |
| 2014-12-23 | 2014-12-19 | 3.627 | 395,208 | -18,141 | 0.04% | 1,433,499 |
| 2014-12-22 | 2014-12-18 | 3.504 | 413,349 | +7,774 | 0.04% | 1,448,260 |
| 2014-12-19 | 2014-12-17 | 3.488 | 405,575 | +25,916 | 0.04% | 1,414,762 |
| 2014-12-18 | 2014-12-16 | 3.565 | 379,659 | -12,958 | 0.03% | 1,353,659 |
| 2014-12-17 | 2014-12-15 | 3.442 | 392,617 | +12,958 | 0.03% | 1,351,380 |
| 2014-12-16 | 2014-12-12 | 3.427 | 379,659 | -19,437 | 0.03% | 1,300,919 |
| 2014-12-15 | 2014-12-11 | 3.550 | 399,096 | +19,437 | 0.04% | 1,416,801 |
| 2014-12-11 | 2014-12-09 | 3.319 | 379,659 | -2,592 | 0.03% | 1,259,899 |
| 2014-12-10 | 2014-12-08 | 3.473 | 382,251 | +12,958 | 0.03% | 1,327,501 |
| 2014-12-09 | 2014-12-05 | 3.365 | 369,293 | -6,479 | 0.03% | 1,242,600 |
| 2014-12-08 | 2014-12-04 | 3.427 | 375,772 | +12,958 | 0.03% | 1,287,600 |
| 2014-12-05 | 2014-12-03 | 3.164 | 362,814 | -393,913 | 0.03% | 1,147,999 |
| 2014-12-04 | 2014-12-02 | 3.118 | 756,727 | +388,730 | 0.07% | 2,359,360 |
| 2014-12-03 | 2014-12-01 | 2.994 | 367,997 | -12,958 | 0.03% | 1,101,919 |
| 2014-11-26 | 2014-11-24 | 3.349 | 380,955 | -19,436 | 0.03% | 1,275,960 |
| 2014-11-25 | 2014-11-21 | 3.164 | 400,391 | -6,479 | 0.04% | 1,266,899 |
| 2014-11-24 | 2014-11-20 | 3.056 | 406,870 | +58,309 | 0.04% | 1,243,439 |
| 2014-11-20 | 2014-11-18 | 3.118 | 348,561 | +44,056 | 0.03% | 1,086,760 |
| 2014-11-19 | 2014-11-17 | 3.210 | 304,505 | -42,760 | 0.03% | 977,601 |
| 2014-11-17 | 2014-11-13 | 3.612 | 347,265 | -116,619 | 0.03% | 1,254,240 |
| 2014-11-14 | 2014-11-12 | 3.720 | 463,884 | +142,534 | 0.04% | 1,725,560 |
| 2014-11-12 | 2014-11-10 | 3.936 | 321,350 | -32,394 | 0.03% | 1,264,801 |
| 2014-11-11 | 2014-11-07 | 3.288 | 353,744 | -15,549 | 0.03% | 1,162,980 |
| 2014-11-10 | 2014-11-06 | 3.241 | 369,293 | +6,479 | 0.03% | 1,197,000 |
| 2014-11-07 | 2014-11-05 | 3.334 | 362,814 | -6,479 | 0.03% | 1,209,599 |
| 2014-11-05 | 2014-11-03 | 3.195 | 369,293 | -19,437 | 0.03% | 1,179,900 |
| 2014-11-04 | 2014-10-31 | 3.118 | 388,730 | -6,478 | 0.03% | 1,212,001 |
| 2014-10-31 | 2014-10-29 | 2.871 | 395,208 | +45,351 | 0.04% | 1,134,599 |
| 2014-10-29 | 2014-10-27 | 2.562 | 349,857 | +6,479 | 0.03% | 896,401 |
| 2014-10-24 | 2014-10-22 | 2.639 | 343,378 | +6,479 | 0.03% | 906,301 |
| 2014-10-20 | 2014-10-16 | 2.639 | 336,899 | +6,479 | 0.03% | 889,200 |
| 2014-10-09 | 2014-10-07 | 2.639 | 330,420 | +6,479 | 0.03% | 872,100 |
| 2014-10-08 | 2014-10-06 | 2.670 | 323,941 | +22,028 | 0.03% | 864,999 |
| 2014-10-03 | 2014-09-29 | 2.670 | 301,913 | +6,479 | 0.03% | 806,179 |
| 2014-09-29 | 2014-09-25 | 2.670 | 295,434 | +15,549 | 0.03% | 788,879 |
| 2014-09-25 | 2014-09-23 | 2.655 | 279,885 | +25,915 | 0.02% | 743,039 |
| 2014-09-24 | 2014-09-22 | 2.717 | 253,970 | +38,873 | 0.02% | 689,920 |
| 2014-09-23 | 2014-09-19 | 2.778 | 215,097 | +19,436 | 0.02% | 597,600 |
| 2014-09-12 | 2014-09-10 | 2.763 | 195,661 | +7,775 | 0.02% | 540,581 |
| 2014-09-08 | 2014-09-04 | 2.840 | 187,886 | -6,479 | 0.02% | 533,600 |
| 2014-09-01 | 2014-08-28 | 2.639 | 194,365 | +6,479 | 0.02% | 513,001 |
| 2014-08-05 | 2014-08-01 | 2.747 | 187,886 | -19,436 | 0.02% | 516,200 |
| 2014-07-28 | 2014-07-24 | 2.778 | 207,322 | +19,436 | 0.02% | 575,999 |
| 2014-06-19 | 2014-06-17 | 2.531 | 187,886 | -6,479 | 0.02% | 475,600 |
| 2014-06-05 | 2014-06-03 | 2.470 | 194,365 | +6,479 | 0.02% | 480,001 |
| 2014-04-11 | 2014-04-09 | 2.886 | 187,886 | -32,394 | 0.02% | 542,300 |
| 2014-04-10 | 2014-04-08 | 2.809 | 220,280 | -12,958 | 0.02% | 618,800 |
| 2014-04-07 | 2014-04-03 | 2.717 | 233,238 | -129,576 | 0.02% | 633,601 |
| 2014-04-01 | 2014-03-28 | 2.655 | 362,814 | +129,576 | 0.03% | 963,199 |
| 2014-03-27 | 2014-03-25 | 2.439 | 233,238 | +45,352 | 0.02% | 568,801 |
| 2014-03-18 | 2014-03-14 | 2.454 | 187,886 | -12,958 | 0.02% | 461,100 |
| 2014-02-18 | 2014-02-14 | 2.902 | 200,844 | -32,394 | 0.02% | 582,801 |
| 2014-02-14 | 2014-02-12 | 2.917 | 233,238 | +32,394 | 0.02% | 680,401 |
| 2014-01-27 | 2014-01-23 | 2.979 | 200,844 | +6,479 | 0.02% | 598,301 |
| 2014-01-13 | 2014-01-09 | 2.948 | 194,365 | +34,986 | 0.02% | 573,001 |
| 2014-01-10 | 2014-01-08 | 3.056 | 159,379 | +6,479 | 0.01% | 487,080 |
| 2014-01-03 | 2013-12-31 | 3.241 | 152,900 | +6,479 | 0.01% | 495,599 |
| 2014-01-02 | 2013-12-27 | 3.241 | 146,421 | -12,958 | 0.01% | 474,598 |
| 2013-12-27 | 2013-12-20 | 3.149 | 159,379 | +12,958 | 0.01% | 501,840 |
| 2013-12-20 | 2013-12-18 | 3.303 | 146,421 | -12,958 | 0.01% | 483,638 |
| 2013-12-18 | 2013-12-16 | 3.257 | 159,379 | -6,479 | 0.01% | 519,060 |
| 2013-12-17 | 2013-12-13 | 3.210 | 165,858 | +19,437 | 0.01% | 532,480 |
| 2013-12-09 | 2013-12-05 | 3.473 | 146,421 | +6,478 | 0.01% | 508,498 |
| 2013-12-06 | 2013-12-04 | 3.535 | 139,943 | -12,957 | 0.01% | 494,641 |
| 2013-12-05 | 2013-12-03 | 3.535 | 152,900 | +12,957 | 0.01% | 540,439 |
| 2013-11-08 | 2013-11-06 | 3.272 | 139,943 | -6,478 | 0.01% | 457,921 |
| 2013-10-25 | 2013-10-23 | 3.056 | 146,421 | -6,479 | 0.01% | 447,479 |
| 2013-10-21 | 2013-10-17 | 3.041 | 152,900 | +6,479 | 0.01% | 464,919 |
| 2013-10-08 | 2013-10-04 | 2.979 | 146,421 | -12,958 | 0.01% | 436,179 |
| 2013-09-17 | 2013-09-13 | 3.272 | 159,379 | -12,958 | 0.01% | 521,520 |
| 2013-09-16 | 2013-09-12 | 3.380 | 172,337 | -181,407 | 0.02% | 582,541 |
| 2013-09-13 | 2013-09-11 | 3.473 | 353,744 | +194,365 | 0.03% | 1,228,500 |
| 2013-09-06 | 2013-09-04 | 3.442 | 159,379 | -12,958 | 0.01% | 548,580 |
| 2013-09-04 | 2013-09-02 | 3.380 | 172,337 | +12,958 | 0.02% | 582,541 |
| 2013-08-28 | 2013-08-26 | 3.349 | 159,379 | -12,958 | 0.01% | 533,820 |
| 2013-08-27 | 2013-08-23 | 3.334 | 172,337 | -6,479 | 0.02% | 574,561 |
| 2013-08-19 | 2013-08-15 | 3.303 | 178,816 | -10,366 | 0.02% | 590,641 |
| 2013-08-16 | 2013-08-13 | 3.257 | 189,182 | -6,479 | 0.02% | 616,121 |
| 2013-08-15 | 2013-08-12 | 3.180 | 195,661 | -19,436 | 0.02% | 622,121 |
| 2013-08-13 | 2013-08-09 | 3.056 | 215,097 | -174,928 | 0.02% | 657,360 |
| 2013-08-09 | 2013-08-07 | 2.948 | 390,025 | +194,364 | 0.03% | 1,149,819 |
| 2013-08-05 | 2013-08-01 | 2.963 | 195,661 | -12,957 | 0.02% | 579,841 |
| 2013-07-31 | 2013-07-29 | 2.902 | 208,618 | +12,957 | 0.02% | 605,359 |
| 2013-07-30 | 2013-07-26 | 3.010 | 195,661 | -12,957 | 0.02% | 588,901 |
| 2013-07-29 | 2013-07-25 | 2.933 | 208,618 | -19,437 | 0.02% | 611,799 |
| 2013-07-25 | 2013-07-23 | 2.778 | 228,055 | +19,437 | 0.02% | 633,601 |
| 2013-07-16 | 2013-07-12 | 2.686 | 208,618 | -6,479 | 0.02% | 560,279 |
| 2013-07-15 | 2013-07-11 | 2.639 | 215,097 | +6,479 | 0.02% | 567,720 |
| 2013-07-09 | 2013-07-05 | 2.670 | 208,618 | -6,479 | 0.02% | 557,059 |
| 2013-06-27 | 2013-06-25 | 2.763 | 215,097 | -19,437 | 0.02% | 594,280 |
| 2013-06-26 | 2013-06-24 | 2.809 | 234,534 | -44,056 | 0.02% | 658,841 |
| 2013-06-25 | 2013-06-21 | 2.871 | 278,590 | +63,493 | 0.02% | 799,801 |
| 2013-06-21 | 2013-06-19 | 2.809 | 215,097 | +3,887 | 0.02% | 604,240 |
| 2013-05-27 | 2013-05-23 | 2.886 | 211,210 | -51,830 | 0.02% | 609,621 |
| 2013-05-23 | 2013-05-21 | 2.979 | 263,040 | +6,478 | 0.02% | 783,579 |
| 2013-05-15 | 2013-05-13 | 3.041 | 256,562 | +19,437 | 0.02% | 780,121 |
| 2013-05-14 | 2013-05-10 | 3.164 | 237,125 | +12,958 | 0.02% | 750,300 |
| 2013-05-13 | 2013-05-09 | 3.118 | 224,167 | +71,267 | 0.02% | 698,919 |
| 2013-05-10 | 2013-05-08 | 3.180 | 152,900 | -25,916 | 0.01% | 486,159 |
| 2013-05-09 | 2013-05-07 | 3.102 | 178,816 | -174,928 | 0.02% | 554,761 |
| 2013-05-08 | 2013-05-06 | 2.902 | 353,744 | +194,365 | 0.03% | 1,026,480 |
| 2013-04-25 | 2013-04-23 | 3.072 | 159,379 | +12,958 | 0.01% | 489,540 |
| 2013-04-24 | 2013-04-22 | 3.180 | 146,421 | -19,437 | 0.01% | 465,559 |
| 2013-04-23 | 2013-04-19 | 2.994 | 165,858 | -32,394 | 0.01% | 496,640 |
| 2013-04-19 | 2013-04-17 | 2.886 | 198,252 | +2,591 | 0.02% | 572,220 |
| 2013-04-18 | 2013-04-16 | 2.902 | 195,661 | +25,916 | 0.02% | 567,761 |
| 2013-04-17 | 2013-04-15 | 2.963 | 169,745 | +32,394 | 0.02% | 503,039 |
| 2013-04-16 | 2013-04-12 | 3.056 | 137,351 | -6,479 | 0.01% | 419,760 |
| 2013-04-15 | 2013-04-11 | 3.118 | 143,830 | -25,915 | 0.01% | 448,440 |
| 2013-04-09 | 2013-04-05 | 2.979 | 169,745 | +32,394 | 0.02% | 505,659 |
| 2013-03-28 | 2013-03-26 | 3.164 | 137,351 | +12,958 | 0.01% | 434,600 |
| 2013-03-27 | 2013-03-25 | 3.257 | 124,393 | +19,436 | 0.01% | 405,118 |
| 2013-03-25 | 2013-03-21 | 3.149 | 104,957 | +6,479 | 0.01% | 330,480 |
| 2013-03-19 | 2013-03-15 | 3.164 | 98,478 | -19,437 | 0.01% | 311,600 |
| 2013-03-12 | 2013-03-08 | 3.550 | 117,915 | -7,774 | 0.01% | 418,601 |
| 2013-03-11 | 2013-03-07 | 3.488 | 125,689 | +27,211 | 0.01% | 438,439 |
| 2013-02-25 | 2013-02-21 | 3.457 | 98,478 | +6,479 | 0.01% | 340,479 |
| 2013-02-21 | 2013-02-19 | 3.704 | 91,999 | +6,478 | 0.01% | 340,799 |
| 2013-02-20 | 2013-02-18 | 3.859 | 85,521 | -6,478 | 0.01% | 330,002 |
| 2013-02-07 | 2013-02-05 | 3.735 | 91,999 | +6,478 | 0.01% | 343,639 |
| 2013-02-04 | 2013-01-31 | 3.720 | 85,521 | +6,479 | 0.01% | 318,122 |
| 2013-01-30 | 2013-01-28 | 3.982 | 79,042 | -7,774 | 0.01% | 314,761 |
| 2013-01-28 | 2013-01-24 | 4.137 | 86,816 | -640,108 | 0.01% | 359,119 |
| 2013-01-25 | 2013-01-23 | 4.214 | 726,924 | +634,925 | 0.06% | 3,063,059 |
| 2013-01-18 | 2013-01-16 | 4.121 | 91,999 | -6,479 | 0.01% | 379,139 |
| 2013-01-15 | 2013-01-11 | 4.106 | 98,478 | -181,407 | 0.01% | 404,319 |
| 2013-01-14 | 2013-01-10 | 4.260 | 279,885 | +155,492 | 0.02% | 1,192,319 |
| 2013-01-09 | 2013-01-07 | 4.291 | 124,393 | -25,916 | 0.01% | 533,758 |
| 2013-01-08 | 2013-01-04 | 4.137 | 150,309 | +12,958 | 0.01% | 621,761 |
| 2013-01-07 | 2013-01-03 | 4.198 | 137,351 | +45,352 | 0.01% | 576,640 |
| 2012-12-27 | 2012-12-20 | 3.596 | 91,999 | -18,141 | 0.01% | 330,859 |
| 2012-12-21 | 2012-12-19 | 3.643 | 110,140 | -84,225 | 0.01% | 401,200 |
| 2012-12-19 | 2012-12-17 | 3.689 | 194,365 | -2,008,436 | 0.02% | 717,001 |
| 2012-12-18 | 2012-12-14 | 3.643 | 2,202,801 | -97,182 | 0.20% | 8,024,000 |
| 2012-12-17 | 2012-12-13 | 3.519 | 2,299,983 | +2,183,364 | 0.20% | 8,093,999 |
| 2012-12-14 | 2012-12-12 | 3.565 | 116,619 | -200,843 | 0.01% | 415,800 |
| 2012-12-13 | 2012-12-11 | 3.427 | 317,462 | -348,561 | 0.03% | 1,087,798 |
| 2012-12-12 | 2012-12-10 | 3.504 | 666,023 | +514,418 | 0.06% | 2,333,559 |
| 2012-12-11 | 2012-12-07 | 3.257 | 151,605 | +25,916 | 0.01% | 493,742 |
| 2012-12-05 | 2012-12-03 | 3.180 | 125,689 | -45,352 | 0.01% | 399,639 |
| 2012-12-04 | 2012-11-30 | 3.288 | 171,041 | +68,676 | 0.02% | 562,320 |
| 2012-11-23 | 2012-11-21 | 3.349 | 102,365 | -45,352 | 0.01% | 342,858 |
| 2012-11-19 | 2012-11-15 | 3.180 | 147,717 | -64,788 | 0.01% | 469,679 |
| 2012-11-16 | 2012-11-14 | 3.149 | 212,505 | -6,479 | 0.02% | 669,118 |
| 2012-11-15 | 2012-11-13 | 3.041 | 218,984 | +64,788 | 0.02% | 665,859 |
| 2012-11-12 | 2012-11-08 | 3.180 | 154,196 | -19,437 | 0.01% | 490,280 |
| 2012-11-09 | 2012-11-07 | 3.380 | 173,633 | +64,789 | 0.02% | 586,922 |
| 2012-11-07 | 2012-11-05 | 3.257 | 108,844 | -58,310 | 0.01% | 354,479 |
| 2012-11-06 | 2012-11-02 | 3.380 | 167,154 | +58,310 | 0.01% | 565,021 |
| 2012-11-05 | 2012-11-01 | 3.257 | 108,844 | -129,577 | 0.01% | 354,479 |
| 2012-11-02 | 2012-10-31 | 3.087 | 238,421 | +110,140 | 0.02% | 736,001 |
| 2012-10-30 | 2012-10-26 | 2.933 | 128,281 | +6,479 | 0.01% | 376,201 |
| 2012-10-29 | 2012-10-25 | 3.149 | 121,802 | -12,958 | 0.01% | 383,520 |
| 2012-10-25 | 2012-10-22 | 3.288 | 134,760 | +12,958 | 0.01% | 443,041 |
| 2012-10-24 | 2012-10-19 | 3.241 | 121,802 | -24,619 | 0.01% | 394,800 |
| 2012-10-22 | 2012-10-18 | 3.272 | 146,421 | -33,690 | 0.01% | 479,118 |
| 2012-10-19 | 2012-10-17 | 2.994 | 180,111 | -485,912 | 0.02% | 539,319 |
| 2012-10-18 | 2012-10-16 | 2.994 | 666,023 | +550,700 | 0.06% | 1,994,319 |
| 2012-10-17 | 2012-10-15 | 2.948 | 115,323 | -12,958 | 0.01% | 339,980 |
| 2012-10-12 | 2012-10-10 | 3.041 | 128,281 | +25,916 | 0.01% | 390,061 |
| 2012-10-04 | 2012-09-28 | 2.809 | 102,365 | -129,577 | 0.01% | 287,559 |
| 2012-09-25 | 2012-09-21 | 2.809 | 231,942 | +129,577 | 0.02% | 651,560 |
| 2012-09-19 | 2012-09-17 | 2.855 | 102,365 | -64,789 | 0.01% | 292,299 |
| 2012-09-18 | 2012-09-14 | 2.871 | 167,154 | +64,789 | 0.01% | 479,881 |
| 2012-09-12 | 2012-09-10 | 2.717 | 102,365 | -6,479 | 0.01% | 278,079 |
| 2012-09-10 | 2012-09-06 | 2.408 | 108,844 | -12,958 | 0.01% | 262,079 |
| 2012-09-07 | 2012-09-05 | 2.315 | 121,802 | +12,958 | 0.01% | 282,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 108,844 | -12,958 | 0.01% | 258,719 |
| 2012-09-03 | 2012-08-30 | 2.439 | 121,802 | +19,437 | 0.01% | 297,040 |
| 2012-08-08 | 2012-08-06 | 2.855 | 102,365 | -12,958 | 0.01% | 292,299 |
| 2012-08-06 | 2012-08-02 | 2.794 | 115,323 | -84,225 | 0.01% | 322,180 |
| 2012-08-03 | 2012-08-01 | 2.701 | 199,548 | +97,183 | 0.02% | 539,000 |
| 2012-07-06 | 2012-07-04 | 2.886 | 102,365 | +12,957 | 0.01% | 295,459 |
| 2012-06-15 | 2012-06-13 | 2.840 | 89,408 | -19,436 | 0.01% | 253,921 |
| 2012-06-14 | 2012-06-12 | 2.825 | 108,844 | +12,957 | 0.01% | 307,439 |
| 2012-06-11 | 2012-06-07 | 2.717 | 95,887 | -6,478 | 0.01% | 260,481 |
| 2012-06-08 | 2012-06-06 | 2.732 | 102,365 | -12,958 | 0.01% | 279,659 |
| 2012-06-07 | 2012-06-05 | 2.639 | 115,323 | +12,958 | 0.01% | 304,380 |
| 2012-06-06 | 2012-06-04 | 2.655 | 102,365 | -480,729 | 0.01% | 271,759 |
| 2012-06-05 | 2012-06-01 | 2.855 | 583,094 | -110,140 | 0.05% | 1,664,999 |
| 2012-06-01 | 2012-05-30 | 3.010 | 693,234 | +331,715 | 0.06% | 2,086,499 |
| 2012-05-31 | 2012-05-29 | 3.072 | 361,519 | +246,196 | 0.03% | 1,110,422 |
| 2012-05-25 | 2012-05-23 | 2.747 | 115,323 | +12,958 | 0.01% | 316,840 |
| 2012-05-18 | 2012-05-16 | 2.701 | 102,365 | +6,478 | 0.01% | 276,499 |
| 2012-05-09 | 2012-05-07 | 3.195 | 95,887 | +6,479 | 0.01% | 306,361 |
| 2012-05-02 | 2012-04-27 | 3.380 | 89,408 | +6,479 | 0.01% | 302,221 |
| 2012-04-03 | 2012-03-30 | 3.488 | 82,929 | -6,479 | 0.01% | 289,280 |
| 2012-04-02 | 2012-03-29 | 3.427 | 89,408 | +6,479 | 0.01% | 306,361 |
| 2012-03-30 | 2012-03-28 | 3.319 | 82,929 | -6,479 | 0.01% | 275,200 |
| 2012-03-23 | 2012-03-21 | 3.565 | 89,408 | +6,479 | 0.01% | 318,781 |
| 2012-03-16 | 2012-03-14 | 3.920 | 82,929 | -129,576 | 0.01% | 325,120 |
| 2012-03-15 | 2012-03-13 | 3.843 | 212,505 | +129,576 | 0.02% | 816,718 |
| 2012-03-13 | 2012-03-09 | 3.859 | 82,929 | -6,479 | 0.01% | 320,000 |
| 2012-03-12 | 2012-03-08 | 3.797 | 89,408 | -6,479 | 0.01% | 339,481 |
| 2012-03-08 | 2012-03-06 | 3.550 | 95,887 | +6,479 | 0.01% | 340,401 |
| 2012-03-07 | 2012-03-05 | 3.735 | 89,408 | +6,479 | 0.01% | 333,961 |
| 2012-03-01 | 2012-02-28 | 4.106 | 82,929 | -2,592 | 0.01% | 340,480 |
| 2012-02-27 | 2012-02-23 | 4.121 | 85,521 | +2,592 | 0.01% | 352,442 |
| 2012-02-24 | 2012-02-22 | 4.229 | 82,929 | +6,479 | 0.01% | 350,720 |
| 2012-02-23 | 2012-02-21 | 4.152 | 76,450 | +6,479 | 0.01% | 317,419 |
| 2012-02-13 | 2012-02-09 | 4.584 | 69,971 | -32,394 | 0.01% | 320,759 |
| 2012-02-10 | 2012-02-08 | 4.507 | 102,365 | +32,394 | 0.01% | 461,358 |
| 2012-01-27 | 2012-01-20 | 4.553 | 69,971 | -32,394 | 0.01% | 318,599 |
| 2012-01-26 | 2012-01-19 | 4.569 | 102,365 | -25,916 | 0.01% | 467,678 |
| 2012-01-20 | 2012-01-18 | 4.615 | 128,281 | -12,957 | 0.01% | 592,021 |
| 2012-01-19 | 2012-01-17 | 4.507 | 141,238 | +77,746 | 0.01% | 636,558 |
| 2012-01-18 | 2012-01-16 | 4.337 | 63,492 | -71,268 | 0.01% | 275,378 |
| 2012-01-17 | 2012-01-13 | 4.538 | 134,760 | +47,944 | 0.01% | 611,522 |
| 2012-01-16 | 2012-01-12 | 4.384 | 86,816 | -106,253 | 0.01% | 380,559 |
| 2012-01-13 | 2012-01-11 | 4.430 | 193,069 | +116,619 | 0.02% | 855,260 |
| 2012-01-09 | 2012-01-05 | 3.967 | 76,450 | +12,958 | 0.01% | 303,259 |
| 2012-01-06 | 2012-01-04 | 4.152 | 63,492 | -58,310 | 0.01% | 263,618 |
| 2012-01-05 | 2012-01-03 | 3.936 | 121,802 | +5,183 | 0.01% | 479,400 |
| 2012-01-03 | 2011-12-29 | 3.905 | 116,619 | +5,183 | 0.01% | 455,401 |
| 2011-12-23 | 2011-12-21 | 3.905 | 111,436 | +6,479 | 0.01% | 435,161 |
| 2011-12-20 | 2011-12-16 | 3.936 | 104,957 | +45,352 | 0.01% | 413,100 |
| 2011-12-16 | 2011-12-14 | 3.704 | 59,605 | +12,957 | 0.01% | 220,799 |
| 2011-12-15 | 2011-12-13 | 3.519 | 46,648 | +44,056 | 0.00% | 164,162 |
| 2011-12-05 | 2011-12-01 | 3.797 | 2,592 | -194,364 | 0.00% | 9,842 |
| 2011-12-02 | 2011-11-30 | 3.272 | 196,956 | +194,364 | 0.02% | 644,479 |
| 2011-07-29 | 2011-07-27 | 5.232 | 2,592 | -6,478 | 0.00% | 13,562 |
| 2011-05-13 | 2011-05-11 | 6.407 | 9,070 | +133 | 0.00% | 58,115 |
| 2011-04-19 | 2011-04-15 | 6.877 | 8,937 | -6,383 | 0.00% | 61,463 |
| 2011-04-14 | 2011-04-12 | 6.909 | 15,320 | +6,383 | 0.00% | 105,841 |
| 2011-03-24 | 2011-03-22 | 6.658 | 8,937 | -6,383 | 0.00% | 59,503 |
| 2011-03-16 | 2011-03-14 | 6.674 | 15,320 | -3,830 | 0.00% | 102,241 |
| 2011-03-11 | 2011-03-09 | 6.407 | 19,150 | +10,213 | 0.00% | 122,701 |
| 2011-01-06 | 2011-01-04 | 6.971 | 8,937 | -3,830 | 0.00% | 62,303 |
| 2010-12-17 | 2010-12-15 | 6.580 | 12,767 | +3,830 | 0.00% | 84,003 |
| 2010-10-13 | 2010-10-11 | 7.817 | 8,937 | -2,553 | 0.00% | 69,863 |
| 2010-10-07 | 2010-10-05 | 7.520 | 11,490 | +2,553 | 0.00% | 86,400 |
| 2010-10-06 | 2010-10-04 | 7.739 | 8,937 | -5,106 | 0.00% | 69,163 |
| 2010-10-04 | 2010-09-29 | 7.582 | 14,043 | +3,830 | 0.00% | 106,478 |
| 2010-09-30 | 2010-09-28 | 7.410 | 10,213 | -2,554 | 0.00% | 75,678 |
| 2010-09-21 | 2010-09-17 | 7.410 | 12,767 | +3,830 | 0.00% | 94,603 |
| 2010-09-06 | 2010-09-02 | 6.470 | 8,937 | -63,833 | 0.00% | 57,822 |
| 2010-08-30 | 2010-08-26 | 6.219 | 72,770 | +63,833 | 0.01% | 452,582 |
| 2010-08-23 | 2010-08-19 | 6.658 | 8,937 | -63,833 | 0.00% | 59,503 |
| 2010-08-09 | 2010-08-05 | 6.470 | 72,770 | +63,833 | 0.01% | 470,823 |
| 2010-07-29 | 2010-07-27 | 6.548 | 8,937 | -63,833 | 0.00% | 58,522 |
| 2010-07-28 | 2010-07-26 | 6.282 | 72,770 | +63,833 | 0.01% | 457,142 |
| 2010-05-06 | 2010-05-04 | 6.406 | 8,937 | +107 | 0.00% | 57,246 |
| 2010-03-31 | 2010-03-29 | 7.182 | 8,830 | -12,614 | 0.00% | 63,421 |
| 2010-03-29 | 2010-03-25 | 6.913 | 21,444 | +12,614 | 0.00% | 148,241 |
| 2009-11-26 | 2009-11-24 | 8.483 | 8,830 | -2,523 | 0.00% | 74,901 |
| 2009-11-24 | 2009-11-20 | 8.261 | 11,353 | -8,830 | 0.00% | 93,783 |
| 2009-11-23 | 2009-11-19 | 8.276 | 20,183 | +8,830 | 0.00% | 167,044 |
| 2009-11-20 | 2009-11-18 | 8.467 | 11,353 | +2,523 | 0.00% | 96,123 |
| 2009-11-19 | 2009-11-17 | 8.736 | 8,830 | -2,523 | 0.00% | 77,141 |
| 2009-11-13 | 2009-11-11 | 7.975 | 11,353 | -2,522 | 0.00% | 90,543 |
| 2009-10-20 | 2009-10-16 | 7.991 | 13,875 | -6,308 | 0.00% | 110,876 |
| 2009-10-12 | 2009-10-08 | 7.579 | 20,183 | +6,308 | 0.00% | 152,964 |
| 2009-08-14 | 2009-08-12 | 8.530 | 13,875 | +2,522 | 0.00% | 118,356 |
| 2009-05-11 | 2009-05-07 | 6.009 | 11,353 | -31,535 | 0.00% | 68,222 |
| 2009-05-07 | 2009-05-05 | 6.025 | 42,888 | +31,535 | 0.00% | 258,401 |
| 2009-04-20 | 2009-04-16 | 5.280 | 11,353 | -6,307 | 0.00% | 59,942 |
| 2009-04-08 | 2009-04-06 | 4.979 | 17,660 | -63,070 | 0.00% | 87,922 |
| 2009-04-07 | 2009-04-03 | 4.883 | 80,730 | +63,070 | 0.01% | 394,240 |
| 2009-04-06 | 2009-04-02 | 4.677 | 17,660 | -31,535 | 0.00% | 82,601 |
| 2009-04-03 | 2009-04-01 | 4.455 | 49,195 | -31,535 | 0.00% | 219,181 |
| 2009-04-02 | 2009-03-31 | 4.329 | 80,730 | +63,070 | 0.01% | 349,440 |
| 2009-03-12 | 2009-03-10 | 3.789 | 17,660 | -126,140 | 0.00% | 66,921 |
| 2009-03-11 | 2009-03-09 | 3.631 | 143,800 | +126,140 | 0.01% | 522,119 |
| 2009-02-09 | 2009-02-05 | 4.582 | 17,660 | -34,058 | 0.00% | 80,921 |
| 2009-02-06 | 2009-02-04 | 4.614 | 51,718 | +34,058 | 0.00% | 238,622 |
| 2009-02-02 | 2009-01-29 | 3.900 | 17,660 | -6,307 | 0.00% | 68,881 |
| 2008-12-10 | 2008-12-08 | 4.043 | 23,967 | -2,523 | 0.00% | 96,901 |
| 2008-12-09 | 2008-12-05 | 3.726 | 26,490 | -3,784 | 0.00% | 98,702 |
| 2008-12-01 | 2008-11-27 | 3.139 | 30,274 | -92,082 | 0.00% | 95,041 |
| 2008-11-28 | 2008-11-26 | 2.902 | 122,356 | +94,605 | 0.01% | 355,019 |
| 2008-11-03 | 2008-10-30 | 1.966 | 27,751 | +12,614 | 0.00% | 54,560 |
| 2008-10-10 | 2008-10-08 | 3.171 | 15,137 | +3,784 | 0.00% | 48,000 |
| 2008-09-02 | 2008-08-29 | 5.613 | 11,353 | -6,307 | 0.00% | 63,722 |
| 2008-08-19 | 2008-08-15 | 5.565 | 17,660 | -12,614 | 0.00% | 98,282 |
| 2008-08-13 | 2008-08-11 | 5.819 | 30,274 | +18,921 | 0.00% | 176,161 |
| 2008-05-14 | 2008-05-09 | 8.398 | 11,353 | +293 | 0.00% | 95,342 |
| 2008-01-28 | 2008-01-24 | 7.177 | 11,060 | -6,144 | 0.00% | 79,381 |
| 2008-01-18 | 2008-01-16 | 7.487 | 17,204 | +6,144 | 0.00% | 128,798 |
| 2008-01-07 | 2008-01-03 | 8.333 | 11,060 | +2,458 | 0.00% | 92,161 |
| 2007-12-17 | 2007-12-13 | 9.098 | 8,602 | +6,144 | 0.00% | 78,259 |
| 2007-12-13 | 2007-12-11 | 9.749 | 2,458 | -7,373 | 0.00% | 23,962 |
| 2007-12-10 | 2007-12-06 | 9.944 | 9,831 | -6,144 | 0.00% | 97,760 |
| 2007-11-15 | 2007-11-13 | 8.561 | 15,975 | +6,144 | 0.00% | 136,757 |
| 2007-11-13 | 2007-11-09 | 9.163 | 9,831 | +7,373 | 0.00% | 90,080 |
| 2007-10-24 | 2007-10-22 | 12.825 | 2,458 | +2,458 | 0.00% | 31,523 |
| 2007-09-20 | 2007-09-18 | 12.646 | 0 | -4,916 | ||
| 2007-09-18 | 2007-09-14 | 12.141 | 4,916 | -2,457 | 0.00% | 59,686 |
| 2007-08-28 | 2007-08-24 | 10.335 | 7,373 | -2,458 | 0.00% | 76,197 |
| 2007-08-27 | 2007-08-23 | 10.123 | 9,831 | +4,915 | 0.00% | 99,520 |
| 2007-08-20 | 2007-08-16 | 9.130 | 4,916 | +2,458 | 0.00% | 44,885 |
| 2007-08-17 | 2007-08-15 | 9.960 | 2,458 | +2,458 | 0.00% | 24,482 |
| 2007-07-27 | 2007-07-25 | 11.539 | 0 | -2,458 | ||
| 2007-07-05 | 2007-07-03 | 10.237 | 2,458 | -6,144 | 0.00% | 25,163 |
| 2007-06-29 | 2007-06-27 | 9.928 | 8,602 | +6,144 | 0.00% | 85,399 |
| 2007-06-26 | 2007-06-22 | 10.514 | 2,458 | 0.00% | 25,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy