History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 516,000 | +0 | 0.03% | 1,429,320 |
| 2025-10-13 | 2025-10-09 | 2.820 | 516,000 | +0 | 0.03% | 1,455,120 |
| 2025-10-10 | 2025-10-08 | 2.780 | 516,000 | +12,000 | 0.03% | 1,434,480 |
| 2025-10-09 | 2025-10-06 | 2.750 | 504,000 | +154,000 | 0.03% | 1,386,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 350,000 | -70,000 | 0.02% | 966,000 |
| 2025-10-06 | 2025-10-02 | 2.730 | 420,000 | +102,000 | 0.02% | 1,146,600 |
| 2025-10-03 | 2025-09-30 | 2.670 | 318,000 | +30,000 | 0.02% | 849,060 |
| 2025-10-02 | 2025-09-29 | 2.680 | 288,000 | -70,000 | 0.02% | 771,840 |
| 2025-09-30 | 2025-09-26 | 2.440 | 358,000 | +310,000 | 0.02% | 873,520 |
| 2025-09-29 | 2025-09-25 | 2.440 | 48,000 | -118,000 | 0.00% | 117,120 |
| 2025-09-26 | 2025-09-24 | 2.400 | 166,000 | +150,000 | 0.01% | 398,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 16,000 | +8,000 | 0.00% | 39,040 |
| 2025-09-24 | 2025-09-22 | 2.590 | 8,000 | -460,000 | 0.00% | 20,720 |
| 2025-09-23 | 2025-09-19 | 2.480 | 468,000 | +466,000 | 0.03% | 1,160,640 |
| 2025-09-22 | 2025-09-18 | 2.370 | 2,000 | -192,000 | 0.00% | 4,740 |
| 2025-09-19 | 2025-09-17 | 2.410 | 194,000 | -156,000 | 0.01% | 467,540 |
| 2025-09-18 | 2025-09-16 | 2.440 | 350,000 | -364,000 | 0.02% | 854,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 714,000 | +72,000 | 0.04% | 1,763,580 |
| 2025-09-16 | 2025-09-12 | 2.520 | 642,000 | +272,000 | 0.04% | 1,617,840 |
| 2025-09-15 | 2025-09-11 | 2.460 | 370,000 | +58,000 | 0.02% | 910,200 |
| 2025-09-12 | 2025-09-10 | 2.480 | 312,000 | -522,000 | 0.02% | 773,760 |
| 2025-09-11 | 2025-09-09 | 2.540 | 834,000 | +636,000 | 0.05% | 2,118,360 |
| 2025-09-10 | 2025-09-08 | 2.440 | 198,000 | -26,000 | 0.01% | 483,120 |
| 2025-09-09 | 2025-09-05 | 2.360 | 224,000 | +124,000 | 0.01% | 528,640 |
| 2025-09-08 | 2025-09-04 | 2.330 | 100,000 | -562,000 | 0.01% | 233,000 |
| 2025-09-05 | 2025-09-03 | 2.390 | 662,000 | -4,000 | 0.04% | 1,582,180 |
| 2025-09-04 | 2025-09-02 | 2.370 | 666,000 | +504,000 | 0.04% | 1,578,420 |
| 2025-09-03 | 2025-09-01 | 2.450 | 162,000 | -128,000 | 0.01% | 396,900 |
| 2025-09-02 | 2025-08-29 | 2.410 | 290,000 | +168,000 | 0.02% | 698,900 |
| 2025-09-01 | 2025-08-28 | 2.420 | 122,000 | -18,000 | 0.01% | 295,240 |
| 2025-08-28 | 2025-08-26 | 2.490 | 140,000 | -298,000 | 0.01% | 348,600 |
| 2025-08-27 | 2025-08-25 | 2.420 | 438,000 | +196,000 | 0.03% | 1,059,960 |
| 2025-08-26 | 2025-08-22 | 2.340 | 242,000 | -10,000 | 0.01% | 566,280 |
| 2025-08-22 | 2025-08-20 | 2.430 | 252,000 | +26,000 | 0.01% | 612,360 |
| 2025-08-21 | 2025-08-19 | 2.470 | 226,000 | +170,000 | 0.01% | 558,220 |
| 2025-08-20 | 2025-08-18 | 2.510 | 56,000 | +8,000 | 0.00% | 140,560 |
| 2025-08-19 | 2025-08-15 | 2.510 | 48,000 | -88,000 | 0.00% | 120,480 |
| 2025-08-18 | 2025-08-14 | 2.450 | 136,000 | +6,000 | 0.01% | 333,200 |
| 2025-08-15 | 2025-08-13 | 2.530 | 130,000 | +108,000 | 0.01% | 328,900 |
| 2025-08-14 | 2025-08-12 | 2.550 | 22,000 | -50,000 | 0.00% | 56,100 |
| 2025-08-13 | 2025-08-11 | 2.560 | 72,000 | -226,000 | 0.00% | 184,320 |
| 2025-08-12 | 2025-08-08 | 2.580 | 298,000 | +288,000 | 0.02% | 768,840 |
| 2025-08-11 | 2025-08-07 | 2.550 | 10,000 | -106,000 | 0.00% | 25,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 116,000 | +112,000 | 0.01% | 306,240 |
| 2025-08-07 | 2025-08-05 | 2.530 | 4,000 | -220,000 | 0.00% | 10,120 |
| 2025-08-06 | 2025-08-04 | 2.190 | 224,000 | +148,000 | 0.01% | 490,560 |
| 2025-08-05 | 2025-08-01 | 2.200 | 76,000 | -36,000 | 0.00% | 167,200 |
| 2025-08-04 | 2025-07-31 | 2.180 | 112,000 | +102,000 | 0.01% | 244,160 |
| 2025-08-01 | 2025-07-30 | 2.340 | 10,000 | -84,000 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 2.290 | 94,000 | +42,000 | 0.01% | 215,260 |
| 2025-07-30 | 2025-07-28 | 2.120 | 52,000 | -42,000 | 0.00% | 110,240 |
| 2025-07-29 | 2025-07-25 | 2.140 | 94,000 | +44,000 | 0.01% | 201,160 |
| 2025-07-28 | 2025-07-24 | 2.180 | 50,000 | -8,000 | 0.00% | 109,000 |
| 2025-07-25 | 2025-07-23 | 2.130 | 58,000 | +30,000 | 0.00% | 123,540 |
| 2025-07-24 | 2025-07-22 | 2.160 | 28,000 | -66,000 | 0.00% | 60,480 |
| 2025-07-23 | 2025-07-21 | 2.110 | 94,000 | -12,000 | 0.01% | 198,340 |
| 2025-07-22 | 2025-07-18 | 2.000 | 106,000 | +8,000 | 0.01% | 212,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 98,000 | -74,000 | 0.01% | 200,900 |
| 2025-07-18 | 2025-07-16 | 2.060 | 172,000 | +22,000 | 0.01% | 354,320 |
| 2025-07-17 | 2025-07-15 | 2.070 | 150,000 | +64,000 | 0.01% | 310,500 |
| 2025-07-16 | 2025-07-14 | 2.080 | 86,000 | -148,000 | 0.00% | 178,880 |
| 2025-07-15 | 2025-07-11 | 1.940 | 234,000 | +142,000 | 0.01% | 453,960 |
| 2025-07-14 | 2025-07-10 | 1.870 | 92,000 | -50,000 | 0.01% | 172,040 |
| 2025-07-11 | 2025-07-09 | 1.810 | 142,000 | -54,000 | 0.01% | 257,020 |
| 2025-07-10 | 2025-07-08 | 1.850 | 196,000 | +96,000 | 0.01% | 362,600 |
| 2025-07-09 | 2025-07-07 | 1.880 | 100,000 | -248,000 | 0.01% | 188,000 |
| 2025-07-08 | 2025-07-04 | 1.890 | 348,000 | +318,000 | 0.02% | 657,720 |
| 2025-07-07 | 2025-07-03 | 1.920 | 30,000 | -126,000 | 0.00% | 57,600 |
| 2025-07-04 | 2025-07-02 | 2.020 | 156,000 | -118,000 | 0.01% | 315,120 |
| 2025-07-03 | 2025-06-30 | 1.950 | 274,000 | -274,000 | 0.02% | 534,300 |
| 2025-07-02 | 2025-06-27 | 1.990 | 548,000 | +220,000 | 0.03% | 1,090,520 |
| 2025-06-27 | 2025-06-25 | 2.030 | 328,000 | -82,000 | 0.02% | 665,840 |
| 2025-06-26 | 2025-06-24 | 2.040 | 410,000 | +408,000 | 0.02% | 836,400 |
| 2025-06-25 | 2025-06-23 | 1.870 | 2,000 | -66,000 | 0.00% | 3,740 |
| 2025-06-24 | 2025-06-20 | 1.980 | 68,000 | +62,000 | 0.00% | 134,640 |
| 2025-06-23 | 2025-06-19 | 1.960 | 6,000 | -18,000 | 0.00% | 11,760 |
| 2025-06-20 | 2025-06-18 | 1.950 | 24,000 | +22,000 | 0.00% | 46,800 |
| 2025-06-19 | 2025-06-17 | 1.960 | 2,000 | -6,000 | 0.00% | 3,920 |
| 2025-06-18 | 2025-06-16 | 1.940 | 8,000 | -297,000 | 0.00% | 15,520 |
| 2025-06-17 | 2025-06-13 | 1.830 | 305,000 | +80,000 | 0.02% | 558,150 |
| 2025-06-16 | 2025-06-12 | 1.890 | 225,000 | -34,000 | 0.01% | 425,250 |
| 2025-06-13 | 2025-06-11 | 1.880 | 259,000 | +36,000 | 0.01% | 486,920 |
| 2025-06-12 | 2025-06-10 | 1.810 | 223,000 | -46,000 | 0.01% | 403,630 |
| 2025-06-11 | 2025-06-09 | 1.770 | 269,000 | +24,000 | 0.02% | 476,130 |
| 2025-06-10 | 2025-06-06 | 1.750 | 245,000 | -104,000 | 0.01% | 428,750 |
| 2025-06-09 | 2025-06-05 | 1.750 | 349,000 | -118,000 | 0.02% | 610,750 |
| 2025-06-06 | 2025-06-04 | 1.710 | 467,000 | +194,000 | 0.03% | 798,570 |
| 2025-06-05 | 2025-06-03 | 1.690 | 273,000 | +28,000 | 0.02% | 461,370 |
| 2025-06-04 | 2025-06-02 | 1.750 | 245,000 | -28,000 | 0.01% | 428,750 |
| 2025-06-03 | 2025-05-30 | 1.760 | 273,000 | -86,000 | 0.02% | 480,480 |
| 2025-06-02 | 2025-05-29 | 1.740 | 359,000 | +46,000 | 0.02% | 624,660 |
| 2025-05-30 | 2025-05-28 | 1.740 | 313,000 | +160,000 | 0.02% | 544,620 |
| 2025-05-29 | 2025-05-27 | 1.760 | 153,000 | -172,000 | 0.01% | 269,280 |
| 2025-05-28 | 2025-05-26 | 1.760 | 325,000 | +178,000 | 0.02% | 572,000 |
| 2025-05-27 | 2025-05-23 | 1.810 | 147,000 | +146,000 | 0.01% | 266,070 |
| 2025-05-26 | 2025-05-22 | 1.700 | 1,000 | -220,000 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 1.600 | 221,000 | +2,000 | 0.01% | 353,600 |
| 2025-05-22 | 2025-05-20 | 1.630 | 219,000 | +56,000 | 0.01% | 356,970 |
| 2025-05-21 | 2025-05-19 | 1.630 | 163,000 | -44,000 | 0.01% | 265,690 |
| 2025-05-20 | 2025-05-16 | 1.610 | 207,000 | -54,000 | 0.01% | 333,270 |
| 2025-05-19 | 2025-05-15 | 1.620 | 261,000 | +120,000 | 0.02% | 422,820 |
| 2025-05-16 | 2025-05-14 | 1.620 | 141,000 | -124,000 | 0.01% | 228,420 |
| 2025-05-15 | 2025-05-13 | 1.580 | 265,000 | +4,000 | 0.02% | 418,700 |
| 2025-05-14 | 2025-05-12 | 1.560 | 261,000 | +22,000 | 0.02% | 407,160 |
| 2025-05-13 | 2025-05-09 | 1.580 | 239,000 | -56,000 | 0.01% | 377,620 |
| 2025-05-12 | 2025-05-08 | 1.620 | 295,000 | +186,000 | 0.02% | 477,900 |
| 2025-05-09 | 2025-05-07 | 1.630 | 109,000 | -138,000 | 0.01% | 177,670 |
| 2025-05-08 | 2025-05-06 | 1.630 | 247,000 | +18,000 | 0.01% | 402,610 |
| 2025-05-06 | 2025-04-30 | 1.640 | 229,000 | +78,000 | 0.01% | 375,560 |
| 2025-05-02 | 2025-04-29 | 1.630 | 151,000 | -228,000 | 0.01% | 246,130 |
| 2025-04-30 | 2025-04-28 | 1.600 | 379,000 | -12,000 | 0.02% | 606,400 |
| 2025-04-29 | 2025-04-25 | 1.610 | 391,000 | +258,000 | 0.02% | 629,510 |
| 2025-04-28 | 2025-04-24 | 1.620 | 133,000 | -138,000 | 0.01% | 215,460 |
| 2025-04-25 | 2025-04-23 | 1.670 | 271,000 | +190,000 | 0.02% | 452,570 |
| 2025-04-24 | 2025-04-22 | 1.650 | 81,000 | -118,000 | 0.00% | 133,650 |
| 2025-04-23 | 2025-04-17 | 1.790 | 199,000 | -114,000 | 0.01% | 356,210 |
| 2025-04-22 | 2025-04-16 | 1.740 | 313,000 | +126,000 | 0.02% | 544,620 |
| 2025-04-17 | 2025-04-15 | 1.770 | 187,000 | -30,000 | 0.01% | 330,990 |
| 2025-04-16 | 2025-04-14 | 1.760 | 217,000 | -38,000 | 0.01% | 381,920 |
| 2025-04-15 | 2025-04-11 | 1.660 | 255,000 | -8,000 | 0.01% | 423,300 |
| 2025-04-14 | 2025-04-10 | 1.570 | 263,000 | +263,000 | 0.02% | 412,910 |
| 2025-04-11 | 2025-04-09 | 1.530 | 0 | -176,000 | ||
| 2025-04-10 | 2025-04-08 | 1.420 | 176,000 | -40,000 | 0.01% | 249,920 |
| 2025-04-09 | 2025-04-07 | 1.410 | 216,000 | +22,000 | 0.01% | 304,560 |
| 2025-04-08 | 2025-04-03 | 1.800 | 194,000 | +46,000 | 0.01% | 349,200 |
| 2025-04-07 | 2025-04-02 | 1.850 | 148,000 | -134,000 | 0.01% | 273,800 |
| 2025-04-03 | 2025-04-01 | 1.890 | 282,000 | +28,000 | 0.02% | 532,980 |
| 2025-04-02 | 2025-03-31 | 1.860 | 254,000 | +6,000 | 0.01% | 472,440 |
| 2025-04-01 | 2025-03-28 | 1.870 | 248,000 | +76,000 | 0.01% | 463,760 |
| 2025-03-31 | 2025-03-27 | 1.950 | 172,000 | -78,000 | 0.01% | 335,400 |
| 2025-03-28 | 2025-03-26 | 1.950 | 250,000 | +46,000 | 0.01% | 487,500 |
| 2025-03-27 | 2025-03-25 | 1.910 | 204,000 | -50,000 | 0.01% | 389,640 |
| 2025-03-26 | 2025-03-24 | 1.970 | 254,000 | +34,000 | 0.01% | 500,380 |
| 2025-03-25 | 2025-03-21 | 1.970 | 220,000 | +22,000 | 0.01% | 433,400 |
| 2025-03-24 | 2025-03-20 | 1.970 | 198,000 | -94,000 | 0.01% | 390,060 |
| 2025-03-21 | 2025-03-19 | 1.960 | 292,000 | -6,000 | 0.02% | 572,320 |
| 2025-03-20 | 2025-03-18 | 1.970 | 298,000 | +48,000 | 0.02% | 587,060 |
| 2025-03-19 | 2025-03-17 | 1.900 | 250,000 | +22,000 | 0.01% | 475,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 228,000 | +16,000 | 0.01% | 424,080 |
| 2025-03-17 | 2025-03-13 | 1.890 | 212,000 | -62,000 | 0.01% | 400,680 |
| 2025-03-14 | 2025-03-12 | 1.870 | 274,000 | -94,000 | 0.02% | 512,380 |
| 2025-03-13 | 2025-03-11 | 1.900 | 368,000 | +86,000 | 0.02% | 699,200 |
| 2025-03-12 | 2025-03-10 | 1.910 | 282,000 | +86,000 | 0.02% | 538,620 |
| 2025-03-11 | 2025-03-07 | 1.990 | 196,000 | +12,000 | 0.01% | 390,040 |
| 2025-03-10 | 2025-03-06 | 1.960 | 184,000 | +60,000 | 0.01% | 360,640 |
| 2025-03-06 | 2025-03-04 | 1.940 | 124,000 | +62,000 | 0.01% | 240,560 |
| 2025-03-05 | 2025-03-03 | 1.950 | 62,000 | +52,000 | 0.00% | 120,900 |
| 2025-03-04 | 2025-02-28 | 1.910 | 10,000 | +4,000 | 0.00% | 19,100 |
| 2025-03-03 | 2025-02-27 | 1.820 | 6,000 | -12,000 | 0.00% | 10,920 |
| 2025-02-28 | 2025-02-26 | 1.850 | 18,000 | -16,000 | 0.00% | 33,300 |
| 2025-02-27 | 2025-02-25 | 1.680 | 34,000 | -154,000 | 0.00% | 57,120 |
| 2025-02-26 | 2025-02-24 | 1.650 | 188,000 | +146,000 | 0.01% | 310,200 |
| 2025-02-25 | 2025-02-21 | 1.660 | 42,000 | -2,000 | 0.00% | 69,720 |
| 2025-02-21 | 2025-02-19 | 1.660 | 44,000 | +16,000 | 0.00% | 73,040 |
| 2025-02-20 | 2025-02-18 | 1.680 | 28,000 | +2,000 | 0.00% | 47,040 |
| 2025-02-19 | 2025-02-17 | 1.740 | 26,000 | +14,000 | 0.00% | 45,240 |
| 2025-02-18 | 2025-02-14 | 1.680 | 12,000 | -12,000 | 0.00% | 20,160 |
| 2025-02-17 | 2025-02-13 | 1.650 | 24,000 | -360,000 | 0.00% | 39,600 |
| 2025-02-14 | 2025-02-12 | 1.650 | 384,000 | +266,000 | 0.02% | 633,600 |
| 2025-02-13 | 2025-02-11 | 1.720 | 118,000 | +38,000 | 0.01% | 202,960 |
| 2025-02-12 | 2025-02-10 | 1.800 | 80,000 | -22,000 | 0.00% | 144,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 102,000 | +58,000 | 0.01% | 177,480 |
| 2025-02-10 | 2025-02-06 | 1.760 | 44,000 | -36,000 | 0.00% | 77,440 |
| 2025-02-07 | 2025-02-05 | 1.770 | 80,000 | -2,000 | 0.00% | 141,600 |
| 2025-02-06 | 2025-02-04 | 1.770 | 82,000 | -104,000 | 0.00% | 145,140 |
| 2025-02-05 | 2025-02-03 | 1.700 | 186,000 | +92,000 | 0.01% | 316,200 |
| 2025-02-04 | 2025-01-28 | 1.740 | 94,000 | +54,000 | 0.01% | 163,560 |
| 2025-02-03 | 2025-01-24 | 1.830 | 40,000 | -40,000 | 0.00% | 73,200 |
| 2025-01-27 | 2025-01-23 | 1.770 | 80,000 | +56,000 | 0.00% | 141,600 |
| 2025-01-24 | 2025-01-22 | 1.750 | 24,000 | +18,000 | 0.00% | 42,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 6,000 | +4,000 | 0.00% | 10,320 |
| 2025-01-22 | 2025-01-20 | 1.670 | 2,000 | -74,000 | 0.00% | 3,340 |
| 2025-01-21 | 2025-01-17 | 1.730 | 76,000 | +72,000 | 0.00% | 131,480 |
| 2025-01-20 | 2025-01-16 | 1.770 | 4,000 | +4,000 | 0.00% | 7,080 |
| 2025-01-17 | 2025-01-15 | 1.710 | 0 | -120,000 | ||
| 2025-01-16 | 2025-01-14 | 1.670 | 120,000 | -541,000 | 0.01% | 200,400 |
| 2025-01-15 | 2025-01-13 | 1.580 | 661,000 | -56,000 | 0.04% | 1,044,380 |
| 2025-01-14 | 2025-01-10 | 1.550 | 717,000 | +42,000 | 0.04% | 1,111,350 |
| 2025-01-13 | 2025-01-09 | 1.660 | 675,000 | +52,000 | 0.04% | 1,120,500 |
| 2025-01-10 | 2025-01-08 | 1.630 | 623,000 | -52,000 | 0.04% | 1,015,490 |
| 2025-01-09 | 2025-01-07 | 1.630 | 675,000 | -524,000 | 0.04% | 1,100,250 |
| 2025-01-08 | 2025-01-06 | 1.510 | 1,199,000 | +560,000 | 0.07% | 1,810,490 |
| 2025-01-07 | 2025-01-03 | 1.370 | 639,000 | -80,000 | 0.04% | 875,430 |
| 2025-01-06 | 2025-01-02 | 1.390 | 719,000 | +44,000 | 0.04% | 999,410 |
| 2025-01-03 | 2024-12-31 | 1.470 | 675,000 | +60,000 | 0.04% | 992,250 |
| 2025-01-02 | 2024-12-27 | 1.440 | 615,000 | -60,000 | 0.04% | 885,600 |
| 2024-12-27 | 2024-12-20 | 1.380 | 675,000 | -192,000 | 0.04% | 931,500 |
| 2024-12-23 | 2024-12-19 | 1.460 | 867,000 | +190,000 | 0.05% | 1,265,820 |
| 2024-12-20 | 2024-12-18 | 1.420 | 677,000 | -88,000 | 0.04% | 961,340 |
| 2024-12-19 | 2024-12-17 | 1.370 | 765,000 | +68,000 | 0.04% | 1,048,050 |
| 2024-12-18 | 2024-12-16 | 1.320 | 697,000 | +62,000 | 0.04% | 920,040 |
| 2024-12-17 | 2024-12-13 | 1.300 | 635,000 | -154,000 | 0.04% | 825,500 |
| 2024-12-16 | 2024-12-12 | 1.340 | 789,000 | +110,000 | 0.05% | 1,057,260 |
| 2024-12-13 | 2024-12-11 | 1.330 | 679,000 | +645,000 | 0.04% | 903,070 |
| 2024-12-12 | 2024-12-10 | 1.260 | 34,000 | -588,000 | 0.00% | 42,840 |
| 2024-12-11 | 2024-12-09 | 1.300 | 622,000 | -48,000 | 0.04% | 808,600 |
| 2024-12-10 | 2024-12-06 | 1.290 | 670,000 | -35,000 | 0.04% | 864,300 |
| 2024-12-09 | 2024-12-05 | 1.280 | 705,000 | -50,000 | 0.04% | 902,400 |
| 2024-12-06 | 2024-12-04 | 1.310 | 755,000 | -10,000 | 0.04% | 989,050 |
| 2024-12-05 | 2024-12-03 | 1.230 | 765,000 | +34,000 | 0.04% | 940,950 |
| 2024-12-04 | 2024-12-02 | 1.240 | 731,000 | -24,000 | 0.04% | 906,440 |
| 2024-12-03 | 2024-11-29 | 1.160 | 755,000 | -76,000 | 0.04% | 875,800 |
| 2024-12-02 | 2024-11-28 | 1.130 | 831,000 | +22,000 | 0.05% | 939,030 |
| 2024-11-29 | 2024-11-27 | 1.140 | 809,000 | -80,000 | 0.05% | 922,260 |
| 2024-11-28 | 2024-11-26 | 1.140 | 889,000 | +196,000 | 0.05% | 1,013,460 |
| 2024-11-27 | 2024-11-25 | 1.180 | 693,000 | -124,000 | 0.04% | 817,740 |
| 2024-11-26 | 2024-11-22 | 1.140 | 817,000 | +10,000 | 0.05% | 931,380 |
| 2024-11-25 | 2024-11-21 | 1.160 | 807,000 | +68,000 | 0.05% | 936,120 |
| 2024-11-22 | 2024-11-20 | 1.190 | 739,000 | -4,000 | 0.04% | 879,410 |
| 2024-11-21 | 2024-11-19 | 1.190 | 743,000 | -44,000 | 0.04% | 884,170 |
| 2024-11-20 | 2024-11-18 | 1.180 | 787,000 | +58,000 | 0.05% | 928,660 |
| 2024-11-19 | 2024-11-15 | 1.150 | 729,000 | -2,000 | 0.04% | 838,350 |
| 2024-11-18 | 2024-11-14 | 1.170 | 731,000 | -14,000 | 0.04% | 855,270 |
| 2024-11-15 | 2024-11-13 | 1.210 | 745,000 | +22,000 | 0.04% | 901,450 |
| 2024-11-14 | 2024-11-12 | 1.210 | 723,000 | -64,000 | 0.04% | 874,830 |
| 2024-11-13 | 2024-11-11 | 1.270 | 787,000 | +32,000 | 0.05% | 999,490 |
| 2024-11-11 | 2024-11-07 | 1.310 | 755,000 | -24,000 | 0.04% | 989,050 |
| 2024-11-08 | 2024-11-06 | 1.270 | 779,000 | +98,000 | 0.04% | 989,330 |
| 2024-11-07 | 2024-11-05 | 1.260 | 681,000 | +681,000 | 0.04% | 858,060 |
| 2024-11-06 | 2024-11-04 | 1.230 | 0 | -38,000 | ||
| 2024-11-05 | 2024-11-01 | 1.230 | 38,000 | -18,000 | 0.00% | 46,740 |
| 2024-11-04 | 2024-10-31 | 1.230 | 56,000 | +20,000 | 0.00% | 68,880 |
| 2024-11-01 | 2024-10-30 | 1.230 | 36,000 | -98,000 | 0.00% | 44,280 |
| 2024-10-31 | 2024-10-29 | 1.250 | 134,000 | -24,000 | 0.01% | 167,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 158,000 | +154,000 | 0.01% | 208,560 |
| 2024-10-29 | 2024-10-25 | 1.210 | 4,000 | -18,000 | 0.00% | 4,840 |
| 2024-10-28 | 2024-10-24 | 1.190 | 22,000 | -62,000 | 0.00% | 26,180 |
| 2024-10-25 | 2024-10-23 | 1.200 | 84,000 | +16,000 | 0.00% | 100,800 |
| 2024-10-24 | 2024-10-22 | 1.190 | 68,000 | +16,000 | 0.00% | 80,920 |
| 2024-10-23 | 2024-10-21 | 1.200 | 52,000 | -274,000 | 0.00% | 62,400 |
| 2024-10-22 | 2024-10-18 | 1.200 | 326,000 | +176,000 | 0.02% | 391,200 |
| 2024-10-21 | 2024-10-17 | 1.140 | 150,000 | +58,000 | 0.01% | 171,000 |
| 2024-10-18 | 2024-10-16 | 1.220 | 92,000 | -58,000 | 0.01% | 112,240 |
| 2024-10-17 | 2024-10-15 | 1.170 | 150,000 | -14,000 | 0.01% | 175,500 |
| 2024-10-16 | 2024-10-14 | 1.240 | 164,000 | +112,000 | 0.01% | 203,360 |
| 2024-10-15 | 2024-10-10 | 1.260 | 52,000 | -4,000 | 0.00% | 65,520 |
| 2024-10-14 | 2024-10-09 | 1.190 | 56,000 | +28,000 | 0.00% | 66,640 |
| 2024-10-10 | 2024-10-08 | 1.310 | 28,000 | -74,000 | 0.00% | 36,680 |
| 2024-10-09 | 2024-10-07 | 1.520 | 102,000 | -28,000 | 0.01% | 155,040 |
| 2024-10-08 | 2024-10-04 | 1.310 | 130,000 | +22,000 | 0.01% | 170,300 |
| 2024-10-07 | 2024-10-03 | 1.230 | 108,000 | +2,000 | 0.01% | 132,840 |
| 2024-10-04 | 2024-10-02 | 1.310 | 106,000 | +38,000 | 0.01% | 138,860 |
| 2024-10-03 | 2024-09-30 | 1.250 | 68,000 | -32,000 | 0.00% | 85,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 100,000 | -108,000 | 0.01% | 111,000 |
| 2024-09-30 | 2024-09-26 | 1.080 | 208,000 | +14,000 | 0.01% | 224,640 |
| 2024-09-27 | 2024-09-25 | 0.990 | 194,000 | +58,000 | 0.01% | 192,060 |
| 2024-09-26 | 2024-09-24 | 0.990 | 136,000 | +64,000 | 0.01% | 134,640 |
| 2024-09-25 | 2024-09-23 | 0.920 | 72,000 | -166,000 | 0.00% | 66,240 |
| 2024-09-24 | 2024-09-20 | 0.890 | 238,000 | +62,000 | 0.01% | 211,820 |
| 2024-09-23 | 2024-09-19 | 0.930 | 176,000 | +28,000 | 0.01% | 163,680 |
| 2024-09-12 | 2024-09-10 | 0.880 | 148,000 | -44,000 | 0.01% | 130,240 |
| 2024-09-11 | 2024-09-09 | 0.910 | 192,000 | +42,000 | 0.01% | 174,720 |
| 2024-09-03 | 2024-08-30 | 1.000 | 150,000 | -30,000 | 0.01% | 150,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 180,000 | +30,000 | 0.01% | 183,600 |
| 2024-08-27 | 2024-08-23 | 1.030 | 150,000 | +18,000 | 0.01% | 154,500 |
| 2024-08-22 | 2024-08-20 | 1.040 | 132,000 | -18,000 | 0.01% | 137,280 |
| 2024-08-20 | 2024-08-16 | 1.040 | 150,000 | +6,000 | 0.01% | 156,000 |
| 2024-08-16 | 2024-08-14 | 1.040 | 144,000 | -10,000 | 0.01% | 149,760 |
| 2024-08-15 | 2024-08-13 | 1.050 | 154,000 | +2,000 | 0.01% | 161,700 |
| 2024-08-14 | 2024-08-12 | 1.040 | 152,000 | +20,000 | 0.01% | 158,080 |
| 2024-08-13 | 2024-08-09 | 1.040 | 132,000 | -18,000 | 0.01% | 137,280 |
| 2024-08-08 | 2024-08-06 | 1.040 | 150,000 | -30,000 | 0.01% | 156,000 |
| 2024-08-07 | 2024-08-05 | 1.040 | 180,000 | -19,000 | 0.01% | 187,200 |
| 2024-08-06 | 2024-08-02 | 1.070 | 199,000 | +6,000 | 0.01% | 212,930 |
| 2024-08-05 | 2024-08-01 | 1.070 | 193,000 | +8,000 | 0.01% | 206,510 |
| 2024-08-02 | 2024-07-31 | 1.090 | 185,000 | -28,000 | 0.01% | 201,650 |
| 2024-07-31 | 2024-07-29 | 1.070 | 213,000 | -28,000 | 0.01% | 227,910 |
| 2024-07-30 | 2024-07-26 | 1.080 | 241,000 | -26,000 | 0.01% | 260,280 |
| 2024-07-29 | 2024-07-25 | 1.060 | 267,000 | +74,000 | 0.02% | 283,020 |
| 2024-07-25 | 2024-07-23 | 1.100 | 193,000 | +28,000 | 0.01% | 212,300 |
| 2024-07-23 | 2024-07-19 | 1.100 | 165,000 | -16,000 | 0.01% | 181,500 |
| 2024-07-22 | 2024-07-18 | 1.100 | 181,000 | -30,000 | 0.01% | 199,100 |
| 2024-07-19 | 2024-07-17 | 1.100 | 211,000 | -2,000 | 0.01% | 232,100 |
| 2024-07-18 | 2024-07-16 | 1.110 | 213,000 | +114,000 | 0.01% | 236,430 |
| 2024-07-17 | 2024-07-15 | 1.110 | 99,000 | +60,000 | 0.01% | 109,890 |
| 2024-07-16 | 2024-07-12 | 1.120 | 39,000 | +20,000 | 0.00% | 43,680 |
| 2024-07-15 | 2024-07-11 | 1.110 | 19,000 | -20,000 | 0.00% | 21,090 |
| 2024-07-10 | 2024-07-08 | 1.120 | 39,000 | +8,000 | 0.00% | 43,680 |
| 2024-07-09 | 2024-07-05 | 1.160 | 31,000 | -46,000 | 0.00% | 35,960 |
| 2024-07-08 | 2024-07-04 | 1.160 | 77,000 | +38,000 | 0.00% | 89,320 |
| 2024-07-04 | 2024-07-02 | 1.140 | 39,000 | -32,000 | 0.00% | 44,460 |
| 2024-07-02 | 2024-06-27 | 1.130 | 71,000 | +56,000 | 0.00% | 80,230 |
| 2024-06-28 | 2024-06-26 | 1.150 | 15,000 | -48,000 | 0.00% | 17,250 |
| 2024-06-26 | 2024-06-24 | 1.180 | 63,000 | +30,000 | 0.00% | 74,340 |
| 2024-06-25 | 2024-06-21 | 1.190 | 33,000 | -10,000 | 0.00% | 39,270 |
| 2024-06-24 | 2024-06-20 | 1.190 | 43,000 | -22,000 | 0.00% | 51,170 |
| 2024-06-21 | 2024-06-19 | 1.220 | 65,000 | -18,000 | 0.00% | 79,300 |
| 2024-06-20 | 2024-06-18 | 1.190 | 83,000 | +14,000 | 0.00% | 98,770 |
| 2024-06-19 | 2024-06-17 | 1.160 | 69,000 | +6,000 | 0.00% | 80,040 |
| 2024-06-18 | 2024-06-14 | 1.170 | 63,000 | +54,000 | 0.00% | 73,710 |
| 2024-06-14 | 2024-06-12 | 1.170 | 9,000 | -40,000 | 0.00% | 10,530 |
| 2024-06-13 | 2024-06-11 | 1.190 | 49,000 | +16,000 | 0.00% | 58,310 |
| 2024-06-07 | 2024-06-05 | 1.200 | 33,000 | +12,000 | 0.00% | 39,600 |
| 2024-06-06 | 2024-06-04 | 1.230 | 21,000 | +8,000 | 0.00% | 25,830 |
| 2024-06-05 | 2024-06-03 | 1.220 | 13,000 | +8,000 | 0.00% | 15,860 |
| 2024-06-04 | 2024-05-31 | 1.210 | 5,000 | -18,000 | 0.00% | 6,050 |
| 2024-06-03 | 2024-05-30 | 1.230 | 23,000 | -26,000 | 0.00% | 28,290 |
| 2024-05-31 | 2024-05-29 | 1.240 | 49,000 | +34,000 | 0.00% | 60,760 |
| 2024-05-30 | 2024-05-28 | 1.250 | 15,000 | -18,000 | 0.00% | 18,750 |
| 2024-05-29 | 2024-05-27 | 1.230 | 33,000 | +6,000 | 0.00% | 40,590 |
| 2024-05-28 | 2024-05-24 | 1.230 | 27,000 | +26,000 | 0.00% | 33,210 |
| 2024-05-27 | 2024-05-23 | 1.230 | 1,000 | -31,000 | 0.00% | 1,230 |
| 2024-05-24 | 2024-05-22 | 1.270 | 32,000 | -12,000 | 0.00% | 40,640 |
| 2024-05-23 | 2024-05-21 | 1.250 | 44,000 | +24,000 | 0.00% | 55,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 20,000 | -40,000 | 0.00% | 26,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 60,000 | +30,000 | 0.00% | 78,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 30,000 | +18,000 | 0.00% | 37,200 |
| 2024-05-17 | 2024-05-14 | 1.200 | 12,000 | -42,000 | 0.00% | 14,400 |
| 2024-05-16 | 2024-05-13 | 1.230 | 54,000 | +24,000 | 0.00% | 66,420 |
| 2024-05-10 | 2024-05-08 | 1.150 | 30,000 | +4,000 | 0.00% | 34,500 |
| 2024-05-09 | 2024-05-07 | 1.170 | 26,000 | -14,000 | 0.00% | 30,420 |
| 2024-05-08 | 2024-05-06 | 1.190 | 40,000 | +32,000 | 0.00% | 47,600 |
| 2024-05-07 | 2024-05-03 | 1.160 | 8,000 | -32,000 | 0.00% | 9,280 |
| 2024-05-06 | 2024-05-02 | 1.170 | 40,000 | +10,000 | 0.00% | 46,800 |
| 2024-05-03 | 2024-04-30 | 1.150 | 30,000 | +8,000 | 0.00% | 34,500 |
| 2024-05-02 | 2024-04-29 | 1.180 | 22,000 | -10,000 | 0.00% | 25,960 |
| 2024-04-30 | 2024-04-26 | 1.180 | 32,000 | +2,000 | 0.00% | 37,760 |
| 2024-04-24 | 2024-04-22 | 1.130 | 30,000 | +6,000 | 0.00% | 33,900 |
| 2024-04-23 | 2024-04-19 | 1.140 | 24,000 | -28,000 | 0.00% | 27,360 |
| 2024-04-22 | 2024-04-18 | 1.120 | 52,000 | +32,000 | 0.00% | 58,240 |
| 2024-04-17 | 2024-04-15 | 1.170 | 20,000 | -10,000 | 0.00% | 23,400 |
| 2024-04-16 | 2024-04-12 | 1.170 | 30,000 | -28,000 | 0.00% | 35,100 |
| 2024-04-15 | 2024-04-11 | 1.200 | 58,000 | -8,000 | 0.00% | 69,600 |
| 2024-04-12 | 2024-04-10 | 1.210 | 66,000 | +28,000 | 0.00% | 79,860 |
| 2024-04-11 | 2024-04-09 | 1.210 | 38,000 | +8,000 | 0.00% | 45,980 |
| 2024-04-09 | 2024-04-05 | 1.140 | 30,000 | -16,000 | 0.00% | 34,200 |
| 2024-04-08 | 2024-04-03 | 1.170 | 46,000 | +16,000 | 0.00% | 53,820 |
| 2024-04-03 | 2024-03-28 | 1.130 | 30,000 | +22,000 | 0.00% | 33,900 |
| 2024-03-19 | 2024-03-15 | 1.200 | 8,000 | +8,000 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 1.190 | 0 | -34,000 | ||
| 2024-03-01 | 2024-02-28 | 1.200 | 34,000 | +34,000 | 0.00% | 40,800 |
| 2024-02-14 | 2024-02-07 | 1.180 | 0 | -8,000 | ||
| 2024-02-06 | 2024-02-02 | 1.130 | 8,000 | -2,000 | 0.00% | 9,040 |
| 2024-01-31 | 2024-01-29 | 1.210 | 10,000 | +10,000 | 0.00% | 12,100 |
| 2024-01-29 | 2024-01-25 | 1.200 | 0 | -12,000 | ||
| 2024-01-19 | 2024-01-17 | 1.130 | 12,000 | -2,000 | 0.00% | 13,560 |
| 2024-01-12 | 2024-01-10 | 1.160 | 14,000 | +14,000 | 0.00% | 16,240 |
| 2023-11-22 | 2023-11-20 | 1.340 | 0 | -6,000 | ||
| 2023-11-17 | 2023-11-15 | 1.330 | 6,000 | +6,000 | 0.00% | 7,980 |
| 2023-06-23 | 2023-06-20 | 1.412 | 0 | -1,000 | ||
| 2023-06-21 | 2023-06-19 | 1.443 | 1,000 | +1,000 | 0.00% | 1,443 |
| 2023-04-20 | 2023-04-18 | 1.849 | 0 | -1,968 | ||
| 2023-04-18 | 2023-04-14 | 1.819 | 1,968 | +1,968 | 0.00% | 3,579 |
| 2023-02-07 | 2023-02-03 | 1.981 | 0 | -3,937 | ||
| 2023-02-02 | 2023-01-31 | 1.941 | 3,937 | +3,937 | 0.00% | 7,640 |
| 2022-12-14 | 2022-12-12 | 1.870 | 0 | -9,842 | ||
| 2022-12-13 | 2022-12-09 | 1.930 | 9,842 | -27,558 | 0.00% | 19,000 |
| 2022-12-12 | 2022-12-08 | 1.748 | 37,400 | -21,653 | 0.00% | 65,360 |
| 2022-12-09 | 2022-12-07 | 1.737 | 59,053 | +59,053 | 0.00% | 102,601 |
| 2022-11-07 | 2022-11-03 | 1.209 | 0 | -37,400 | ||
| 2022-11-04 | 2022-11-02 | 1.240 | 37,400 | -86,610 | 0.00% | 46,360 |
| 2022-11-03 | 2022-11-01 | 1.250 | 124,010 | -70,863 | 0.01% | 154,980 |
| 2022-11-02 | 2022-10-31 | 1.280 | 194,873 | +194,873 | 0.01% | 249,480 |
| 2022-10-28 | 2022-10-26 | 1.595 | 0 | -457,657 | ||
| 2022-10-25 | 2022-10-21 | 1.707 | 457,657 | +17,716 | 0.03% | 781,200 |
| 2022-10-24 | 2022-10-20 | 1.626 | 439,941 | +19,684 | 0.03% | 715,200 |
| 2022-10-21 | 2022-10-19 | 1.676 | 420,257 | +420,257 | 0.02% | 704,550 |
| 2022-10-06 | 2022-10-03 | 1.656 | 0 | -393,683 | ||
| 2022-10-03 | 2022-09-29 | 1.616 | 393,683 | +393,683 | 0.02% | 635,999 |
| 2022-09-28 | 2022-09-26 | 1.727 | 0 | -393,683 | ||
| 2022-09-19 | 2022-09-15 | 1.941 | 393,683 | +39,368 | 0.02% | 763,999 |
| 2022-09-06 | 2022-09-02 | 1.991 | 354,315 | +354,315 | 0.02% | 705,600 |
| 2022-08-10 | 2022-08-08 | 2.093 | 0 | -377,936 | ||
| 2022-08-05 | 2022-08-03 | 2.012 | 377,936 | +3,937 | 0.02% | 760,320 |
| 2022-08-04 | 2022-08-02 | 2.052 | 373,999 | +5,905 | 0.02% | 767,599 |
| 2022-08-03 | 2022-08-01 | 2.103 | 368,094 | +368,094 | 0.02% | 774,180 |
| 2022-07-06 | 2022-07-04 | 2.418 | 0 | -157,473 | ||
| 2022-06-30 | 2022-06-28 | 2.510 | 157,473 | +157,473 | 0.01% | 395,199 |
| 2022-06-15 | 2022-06-13 | 3.554 | 0 | -1,694 | ||
| 2022-06-10 | 2022-06-08 | 3.625 | 1,694 | +1,694 | 0.00% | 6,140 |
| 2022-06-01 | 2022-05-30 | 3.518 | 0 | -237,154 | ||
| 2022-05-30 | 2022-05-26 | 3.495 | 237,154 | +1,694 | 0.02% | 828,801 |
| 2022-05-25 | 2022-05-23 | 3.542 | 235,460 | +235,460 | 0.02% | 834,001 |
| 2022-05-03 | 2022-04-28 | 3.648 | 0 | -69,452 | ||
| 2022-04-29 | 2022-04-27 | 3.542 | 69,452 | -28,797 | 0.00% | 246,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 98,249 | +55,900 | 0.01% | 338,719 |
| 2022-04-27 | 2022-04-25 | 3.577 | 42,349 | +18,634 | 0.00% | 151,501 |
| 2022-04-26 | 2022-04-22 | 3.802 | 23,715 | +18,633 | 0.00% | 90,159 |
| 2022-04-25 | 2022-04-21 | 3.778 | 5,082 | +5,082 | 0.00% | 19,201 |
| 2022-04-22 | 2022-04-20 | 3.873 | 0 | -8,470 | ||
| 2022-04-21 | 2022-04-19 | 4.062 | 8,470 | -55,900 | 0.00% | 34,401 |
| 2022-04-14 | 2022-04-12 | 3.837 | 64,370 | +64,370 | 0.00% | 246,999 |
| 2022-04-07 | 2022-04-04 | 3.837 | 0 | -42,349 | ||
| 2022-04-04 | 2022-03-31 | 3.719 | 42,349 | -42,349 | 0.00% | 157,501 |
| 2022-03-31 | 2022-03-29 | 3.695 | 84,698 | +69,452 | 0.01% | 313,001 |
| 2022-03-30 | 2022-03-28 | 3.660 | 15,246 | -16,939 | 0.00% | 55,802 |
| 2022-03-29 | 2022-03-25 | 3.625 | 32,185 | -6,776 | 0.00% | 116,660 |
| 2022-03-28 | 2022-03-24 | 3.719 | 38,961 | -3,388 | 0.00% | 144,900 |
| 2022-03-25 | 2022-03-23 | 3.554 | 42,349 | +13,552 | 0.00% | 150,501 |
| 2022-03-22 | 2022-03-18 | 3.518 | 28,797 | +28,797 | 0.00% | 101,319 |
| 2022-03-15 | 2022-03-11 | 3.636 | 0 | -33,879 | ||
| 2022-03-14 | 2022-03-10 | 3.625 | 33,879 | -33,879 | 0.00% | 122,800 |
| 2022-03-11 | 2022-03-09 | 3.530 | 67,758 | +67,758 | 0.00% | 239,199 |
| 2022-03-07 | 2022-03-03 | 3.849 | 0 | -251,552 | ||
| 2022-03-04 | 2022-03-02 | 3.743 | 251,552 | -27,103 | 0.02% | 941,489 |
| 2022-03-03 | 2022-03-01 | 3.778 | 278,655 | +57,594 | 0.02% | 1,052,798 |
| 2022-03-02 | 2022-02-28 | 3.790 | 221,061 | +33,879 | 0.02% | 837,810 |
| 2022-03-01 | 2022-02-25 | 3.778 | 187,182 | +32,185 | 0.01% | 707,200 |
| 2022-02-28 | 2022-02-24 | 3.802 | 154,997 | +154,997 | 0.01% | 589,261 |
| 2022-02-17 | 2022-02-15 | 3.802 | 0 | -6,776 | ||
| 2022-02-15 | 2022-02-11 | 3.967 | 6,776 | +6,776 | 0.00% | 26,881 |
| 2022-02-14 | 2022-02-10 | 3.979 | 0 | -84,698 | ||
| 2022-02-11 | 2022-02-09 | 3.837 | 84,698 | +1,694 | 0.01% | 325,001 |
| 2022-02-09 | 2022-02-07 | 3.707 | 83,004 | +11,858 | 0.01% | 307,721 |
| 2022-02-07 | 2022-01-31 | 3.589 | 71,146 | +71,146 | 0.00% | 255,360 |
| 2022-01-28 | 2022-01-26 | 3.861 | 0 | -222,755 | ||
| 2022-01-26 | 2022-01-24 | 4.026 | 222,755 | -64,370 | 0.02% | 896,830 |
| 2022-01-24 | 2022-01-20 | 3.991 | 287,125 | +81,310 | 0.02% | 1,145,819 |
| 2022-01-21 | 2022-01-19 | 3.967 | 205,815 | +205,815 | 0.01% | 816,478 |
| 2022-01-19 | 2022-01-17 | 3.731 | 0 | -128,741 | ||
| 2022-01-18 | 2022-01-14 | 3.766 | 128,741 | -8,469 | 0.01% | 484,882 |
| 2022-01-14 | 2022-01-12 | 3.743 | 137,210 | +20,327 | 0.01% | 513,539 |
| 2022-01-13 | 2022-01-11 | 3.814 | 116,883 | -10,164 | 0.01% | 445,741 |
| 2022-01-12 | 2022-01-10 | 3.731 | 127,047 | +127,047 | 0.01% | 474,002 |
| 2021-12-28 | 2021-12-22 | 3.436 | 0 | -42,349 | ||
| 2021-12-22 | 2021-12-20 | 3.389 | 42,349 | -42,349 | 0.00% | 143,500 |
| 2021-12-21 | 2021-12-17 | 3.684 | 84,698 | +1,694 | 0.01% | 312,001 |
| 2021-12-17 | 2021-12-15 | 3.471 | 83,004 | +83,004 | 0.01% | 288,121 |
| 2021-12-14 | 2021-12-10 | 3.412 | 0 | -254,093 | ||
| 2021-12-10 | 2021-12-08 | 3.566 | 254,093 | +6,776 | 0.02% | 905,999 |
| 2021-12-08 | 2021-12-06 | 3.459 | 247,317 | -5,082 | 0.02% | 855,559 |
| 2021-12-07 | 2021-12-03 | 3.483 | 252,399 | +252,399 | 0.02% | 879,099 |
| 2021-12-06 | 2021-12-02 | 3.471 | 0 | -16,940 | ||
| 2021-11-30 | 2021-11-26 | 3.329 | 16,940 | +1,694 | 0.00% | 56,402 |
| 2021-11-26 | 2021-11-24 | 3.389 | 15,246 | +15,246 | 0.00% | 51,661 |
| 2021-11-17 | 2021-11-15 | 3.318 | 0 | -254,940 | ||
| 2021-11-16 | 2021-11-12 | 3.412 | 254,940 | -42,349 | 0.02% | 869,890 |
| 2021-11-15 | 2021-11-11 | 3.518 | 297,289 | -16,940 | 0.02% | 1,045,980 |
| 2021-11-12 | 2021-11-10 | 3.353 | 314,229 | +62,677 | 0.02% | 1,053,642 |
| 2021-11-10 | 2021-11-08 | 3.542 | 251,552 | +251,552 | 0.02% | 890,999 |
| 2021-11-09 | 2021-11-05 | 3.389 | 0 | -79,616 | ||
| 2021-11-08 | 2021-11-04 | 3.601 | 79,616 | -235,459 | 0.01% | 286,701 |
| 2021-11-05 | 2021-11-03 | 3.613 | 315,075 | -138,905 | 0.02% | 1,138,318 |
| 2021-11-04 | 2021-11-02 | 3.636 | 453,980 | +453,980 | 0.03% | 1,650,881 |
| 2021-11-03 | 2021-11-01 | 3.837 | 0 | -55,900 | ||
| 2021-11-02 | 2021-10-29 | 3.920 | 55,900 | -157,538 | 0.00% | 219,118 |
| 2021-11-01 | 2021-10-28 | 3.896 | 213,438 | -439,581 | 0.01% | 831,599 |
| 2021-10-29 | 2021-10-27 | 3.943 | 653,019 | +445,510 | 0.04% | 2,575,139 |
| 2021-10-28 | 2021-10-26 | 4.262 | 207,509 | +18,633 | 0.01% | 884,448 |
| 2021-10-27 | 2021-10-25 | 4.262 | 188,876 | +76,228 | 0.01% | 805,030 |
| 2021-10-26 | 2021-10-22 | 4.250 | 112,648 | +10,164 | 0.01% | 478,800 |
| 2021-10-25 | 2021-10-21 | 4.428 | 102,484 | +90,626 | 0.01% | 453,749 |
| 2021-10-22 | 2021-10-20 | 4.357 | 11,858 | +8,470 | 0.00% | 51,661 |
| 2021-10-21 | 2021-10-19 | 4.368 | 3,388 | -3,388 | 0.00% | 14,800 |
| 2021-10-20 | 2021-10-18 | 4.380 | 6,776 | -6,776 | 0.00% | 29,681 |
| 2021-10-19 | 2021-10-15 | 4.309 | 13,552 | -127,046 | 0.00% | 58,402 |
| 2021-10-18 | 2021-10-12 | 4.309 | 140,598 | -140,598 | 0.01% | 605,899 |
| 2021-10-15 | 2021-10-11 | 4.250 | 281,196 | -84,698 | 0.02% | 1,195,198 |
| 2021-10-12 | 2021-10-08 | 4.203 | 365,894 | +145,680 | 0.02% | 1,537,919 |
| 2021-10-11 | 2021-10-07 | 4.368 | 220,214 | +3,388 | 0.02% | 962,000 |
| 2021-10-08 | 2021-10-06 | 4.132 | 216,826 | +5,082 | 0.01% | 895,999 |
| 2021-10-07 | 2021-10-05 | 4.215 | 211,744 | +8,469 | 0.01% | 892,499 |
| 2021-10-06 | 2021-10-04 | 4.050 | 203,275 | +203,275 | 0.01% | 823,202 |
| 2021-10-04 | 2021-09-29 | 4.109 | 0 | -40,655 | ||
| 2021-09-30 | 2021-09-28 | 4.262 | 40,655 | -232,072 | 0.00% | 173,280 |
| 2021-09-29 | 2021-09-27 | 4.215 | 272,727 | -20,327 | 0.02% | 1,149,542 |
| 2021-09-28 | 2021-09-24 | 4.416 | 293,054 | +16,939 | 0.02% | 1,294,040 |
| 2021-09-27 | 2021-09-23 | 4.746 | 276,115 | +99,944 | 0.02% | 1,310,522 |
| 2021-09-24 | 2021-09-21 | 4.770 | 176,171 | -15,246 | 0.01% | 840,319 |
| 2021-09-23 | 2021-09-20 | 4.723 | 191,417 | -20,327 | 0.01% | 904,001 |
| 2021-09-21 | 2021-09-17 | 4.947 | 211,744 | +55,900 | 0.01% | 1,047,499 |
| 2021-09-20 | 2021-09-16 | 5.160 | 155,844 | +18,634 | 0.01% | 804,081 |
| 2021-09-17 | 2021-09-15 | 5.230 | 137,210 | -20,328 | 0.01% | 717,658 |
| 2021-09-16 | 2021-09-14 | 5.195 | 157,538 | -171,089 | 0.01% | 818,401 |
| 2021-09-15 | 2021-09-13 | 5.620 | 328,627 | -64,370 | 0.02% | 1,846,879 |
| 2021-09-14 | 2021-09-10 | 5.478 | 392,997 | +172,783 | 0.03% | 2,152,958 |
| 2021-09-13 | 2021-09-09 | 5.561 | 220,214 | -11,858 | 0.02% | 1,224,600 |
| 2021-09-10 | 2021-09-08 | 5.431 | 232,072 | -60,982 | 0.02% | 1,260,401 |
| 2021-09-09 | 2021-09-07 | 5.443 | 293,054 | -152,456 | 0.02% | 1,595,060 |
| 2021-09-08 | 2021-09-06 | 5.160 | 445,510 | -35,573 | 0.03% | 2,298,620 |
| 2021-09-07 | 2021-09-03 | 5.112 | 481,083 | -133,822 | 0.03% | 2,459,440 |
| 2021-09-06 | 2021-09-02 | 5.219 | 614,905 | -242,236 | 0.04% | 3,208,918 |
| 2021-09-03 | 2021-09-01 | 5.065 | 857,141 | +775,831 | 0.06% | 4,341,481 |
| 2021-09-02 | 2021-08-31 | 5.254 | 81,310 | -37,267 | 0.01% | 427,201 |
| 2021-09-01 | 2021-08-30 | 5.112 | 118,577 | +118,577 | 0.01% | 606,201 |
| 2021-08-31 | 2021-08-27 | 5.006 | 0 | -25,409 | ||
| 2021-08-30 | 2021-08-26 | 4.947 | 25,409 | +25,409 | 0.00% | 125,698 |
| 2021-08-27 | 2021-08-25 | 4.392 | 0 | -55,900 | ||
| 2021-08-26 | 2021-08-24 | 4.215 | 55,900 | -44,043 | 0.00% | 235,618 |
| 2021-08-25 | 2021-08-23 | 4.144 | 99,943 | +99,943 | 0.01% | 414,179 |
| 2021-08-24 | 2021-08-20 | 4.191 | 0 | -55,900 | ||
| 2021-08-23 | 2021-08-19 | 4.380 | 55,900 | -99,944 | 0.00% | 244,858 |
| 2021-08-20 | 2021-08-18 | 4.439 | 155,844 | -96,555 | 0.01% | 691,841 |
| 2021-08-19 | 2021-08-17 | 4.475 | 252,399 | -62,676 | 0.02% | 1,129,419 |
| 2021-08-18 | 2021-08-16 | 4.628 | 315,075 | +182,947 | 0.02% | 1,458,238 |
| 2021-08-17 | 2021-08-13 | 4.498 | 132,128 | +62,676 | 0.01% | 594,358 |
| 2021-08-16 | 2021-08-12 | 4.510 | 69,452 | -16,940 | 0.00% | 313,239 |
| 2021-08-13 | 2021-08-11 | 4.392 | 86,392 | +20,328 | 0.01% | 379,441 |
| 2021-08-12 | 2021-08-10 | 4.156 | 66,064 | +66,064 | 0.00% | 274,559 |
| 2021-08-11 | 2021-08-09 | 4.073 | 0 | -25,409 | ||
| 2021-08-10 | 2021-08-06 | 4.085 | 25,409 | -89,780 | 0.00% | 103,799 |
| 2021-08-09 | 2021-08-05 | 4.132 | 115,189 | -45,737 | 0.01% | 476,000 |
| 2021-08-06 | 2021-08-04 | 4.203 | 160,926 | -166,007 | 0.01% | 676,401 |
| 2021-08-05 | 2021-08-03 | 4.062 | 326,933 | -108,413 | 0.02% | 1,327,839 |
| 2021-08-04 | 2021-08-02 | 4.262 | 435,346 | +379,446 | 0.03% | 1,855,539 |
| 2021-08-03 | 2021-07-30 | 4.699 | 55,900 | +47,430 | 0.00% | 262,678 |
| 2021-08-02 | 2021-07-29 | 4.262 | 8,470 | -30,491 | 0.00% | 36,101 |
| 2021-07-30 | 2021-07-28 | 4.062 | 38,961 | -8,470 | 0.00% | 158,240 |
| 2021-07-29 | 2021-07-27 | 4.132 | 47,431 | -38,961 | 0.00% | 196,001 |
| 2021-07-28 | 2021-07-26 | 4.274 | 86,392 | +54,207 | 0.01% | 369,241 |
| 2021-07-27 | 2021-07-23 | 4.239 | 32,185 | +32,185 | 0.00% | 136,419 |
| 2021-07-23 | 2021-07-21 | 3.802 | 0 | -44,043 | ||
| 2021-07-22 | 2021-07-20 | 3.802 | 44,043 | -6,776 | 0.00% | 167,441 |
| 2021-07-21 | 2021-07-19 | 3.920 | 50,819 | -60,982 | 0.00% | 199,201 |
| 2021-07-20 | 2021-07-16 | 4.038 | 111,801 | +111,801 | 0.01% | 451,440 |
| 2021-07-14 | 2021-07-12 | 3.743 | 0 | -60,982 | ||
| 2021-07-13 | 2021-07-09 | 3.755 | 60,982 | -40,655 | 0.00% | 228,959 |
| 2021-07-09 | 2021-07-07 | 3.719 | 101,637 | -27,104 | 0.01% | 377,999 |
| 2021-07-07 | 2021-07-05 | 3.601 | 128,741 | +127,047 | 0.01% | 463,602 |
| 2021-07-06 | 2021-07-02 | 4.184 | 1,694 | +1,694 | 0.00% | 7,087 |
| 2021-07-02 | 2021-06-29 | 4.159 | 0 | -6,463 | ||
| 2021-06-30 | 2021-06-28 | 4.221 | 6,463 | -8,079 | 0.00% | 27,280 |
| 2021-06-29 | 2021-06-25 | 4.332 | 14,542 | -11,310 | 0.00% | 63,001 |
| 2021-06-28 | 2021-06-24 | 4.209 | 25,852 | -12,926 | 0.00% | 108,800 |
| 2021-06-25 | 2021-06-23 | 4.270 | 38,778 | -6,463 | 0.00% | 165,600 |
| 2021-06-23 | 2021-06-21 | 4.308 | 45,241 | -3,231 | 0.00% | 194,881 |
| 2021-06-22 | 2021-06-18 | 4.209 | 48,472 | +22,620 | 0.00% | 203,998 |
| 2021-06-21 | 2021-06-17 | 4.407 | 25,852 | -61,398 | 0.00% | 113,920 |
| 2021-06-18 | 2021-06-16 | 4.469 | 87,250 | -25,852 | 0.01% | 389,879 |
| 2021-06-17 | 2021-06-15 | 4.555 | 113,102 | +113,102 | 0.01% | 515,199 |
| 2021-06-16 | 2021-06-11 | 4.728 | 0 | -24,236 | ||
| 2021-06-15 | 2021-06-10 | 4.592 | 24,236 | -100,984 | 0.00% | 111,299 |
| 2021-06-11 | 2021-06-09 | 4.518 | 125,220 | +100,984 | 0.01% | 565,749 |
| 2021-06-10 | 2021-06-08 | 4.382 | 24,236 | +22,620 | 0.00% | 106,199 |
| 2021-06-09 | 2021-06-07 | 4.419 | 1,616 | -100,176 | 0.00% | 7,141 |
| 2021-06-08 | 2021-06-04 | 4.456 | 101,792 | +101,792 | 0.01% | 453,600 |
| 2021-06-01 | 2021-05-28 | 4.679 | 0 | -29,164 | ||
| 2021-05-31 | 2021-05-27 | 4.605 | 29,164 | -287,603 | 0.00% | 134,291 |
| 2021-05-28 | 2021-05-26 | 4.456 | 316,767 | -124,412 | 0.02% | 1,411,561 |
| 2021-05-27 | 2021-05-25 | 4.506 | 441,179 | -8,079 | 0.03% | 1,987,803 |
| 2021-05-26 | 2021-05-24 | 4.568 | 449,258 | -108,255 | 0.03% | 2,052,009 |
| 2021-05-25 | 2021-05-21 | 4.691 | 557,513 | +557,432 | 0.04% | 2,615,480 |
| 2021-05-24 | 2021-05-20 | 4.592 | 81 | -87,250 | 0.00% | 372 |
| 2021-05-21 | 2021-05-18 | 5.174 | 87,331 | +85,634 | 0.01% | 451,858 |
| 2021-05-20 | 2021-05-17 | 4.964 | 1,697 | -55,662 | 0.00% | 8,423 |
| 2021-05-18 | 2021-05-14 | 5.013 | 57,359 | -564,703 | 0.00% | 287,550 |
| 2021-05-17 | 2021-05-13 | 5.100 | 622,062 | +135,723 | 0.04% | 3,172,400 |
| 2021-05-14 | 2021-05-12 | 5.508 | 486,339 | -195,505 | 0.03% | 2,678,898 |
| 2021-05-13 | 2021-05-11 | 5.484 | 681,844 | +19,388 | 0.05% | 3,738,917 |
| 2021-05-12 | 2021-05-10 | 5.793 | 662,456 | -176,116 | 0.05% | 3,837,603 |
| 2021-05-11 | 2021-05-07 | 5.063 | 838,572 | +686,692 | 0.06% | 4,245,421 |
| 2021-05-10 | 2021-05-06 | 5.211 | 151,880 | -42,009 | 0.01% | 791,480 |
| 2021-05-07 | 2021-05-05 | 4.889 | 193,889 | +53,319 | 0.01% | 947,998 |
| 2021-05-06 | 2021-05-04 | 4.939 | 140,570 | +61,398 | 0.01% | 694,261 |
| 2021-05-05 | 2021-05-03 | 4.691 | 79,172 | -21,004 | 0.01% | 371,422 |
| 2021-05-04 | 2021-04-30 | 4.605 | 100,176 | +29,083 | 0.01% | 461,279 |
| 2021-05-03 | 2021-04-29 | 4.592 | 71,093 | +58,167 | 0.01% | 326,481 |
| 2021-04-30 | 2021-04-28 | 4.345 | 12,926 | -9,694 | 0.00% | 56,160 |
| 2021-04-29 | 2021-04-27 | 4.357 | 22,620 | +22,620 | 0.00% | 98,558 |
| 2021-04-28 | 2021-04-26 | 4.431 | 0 | -93,713 | ||
| 2021-04-27 | 2021-04-23 | 4.370 | 93,713 | -85,635 | 0.01% | 409,479 |
| 2021-04-26 | 2021-04-22 | 4.308 | 179,348 | +59,783 | 0.01% | 772,561 |
| 2021-04-23 | 2021-04-21 | 3.924 | 119,565 | +101,792 | 0.01% | 469,159 |
| 2021-04-22 | 2021-04-20 | 4.048 | 17,773 | -8,079 | 0.00% | 71,939 |
| 2021-04-21 | 2021-04-19 | 4.035 | 25,852 | -11,310 | 0.00% | 104,320 |
| 2021-04-20 | 2021-04-16 | 3.986 | 37,162 | -22,621 | 0.00% | 148,119 |
| 2021-04-19 | 2021-04-15 | 4.048 | 59,783 | +59,783 | 0.00% | 241,982 |
| 2021-04-13 | 2021-04-09 | 3.874 | 0 | -16,157 | ||
| 2021-04-12 | 2021-04-08 | 3.788 | 16,157 | -22,621 | 0.00% | 61,198 |
| 2021-04-09 | 2021-04-07 | 3.713 | 38,778 | +38,778 | 0.00% | 144,000 |
| 2021-04-01 | 2021-03-30 | 3.268 | 0 | -16,157 | ||
| 2021-03-31 | 2021-03-29 | 3.293 | 16,157 | -17,774 | 0.00% | 53,199 |
| 2021-03-30 | 2021-03-26 | 3.169 | 33,931 | -35,546 | 0.00% | 107,521 |
| 2021-03-29 | 2021-03-25 | 3.156 | 69,477 | -46,857 | 0.00% | 219,300 |
| 2021-03-26 | 2021-03-24 | 3.070 | 116,334 | -35,546 | 0.01% | 357,121 |
| 2021-03-25 | 2021-03-23 | 3.218 | 151,880 | +25,852 | 0.01% | 488,800 |
| 2021-03-24 | 2021-03-22 | 3.515 | 126,028 | +8,079 | 0.01% | 443,040 |
| 2021-03-23 | 2021-03-19 | 3.305 | 117,949 | +117,949 | 0.01% | 389,819 |
| 2021-03-17 | 2021-03-15 | 3.553 | 0 | -37,162 | ||
| 2021-03-16 | 2021-03-12 | 3.454 | 37,162 | -40,394 | 0.00% | 128,340 |
| 2021-03-15 | 2021-03-11 | 3.528 | 77,556 | -79,171 | 0.01% | 273,601 |
| 2021-03-12 | 2021-03-10 | 3.429 | 156,727 | -8,079 | 0.01% | 537,379 |
| 2021-03-11 | 2021-03-09 | 3.466 | 164,806 | +164,806 | 0.01% | 571,200 |
| 2021-02-25 | 2021-02-23 | 3.218 | 0 | -3,231 | ||
| 2021-02-24 | 2021-02-22 | 3.181 | 3,231 | -6,463 | 0.00% | 10,278 |
| 2021-02-23 | 2021-02-19 | 2.958 | 9,694 | -16,158 | 0.00% | 28,679 |
| 2021-02-22 | 2021-02-18 | 2.884 | 25,852 | -8,079 | 0.00% | 74,560 |
| 2021-02-19 | 2021-02-17 | 2.896 | 33,931 | -16,157 | 0.00% | 98,281 |
| 2021-02-18 | 2021-02-16 | 2.835 | 50,088 | -42,009 | 0.00% | 141,980 |
| 2021-02-17 | 2021-02-11 | 2.760 | 92,097 | +92,097 | 0.01% | 254,219 |
| 2020-12-21 | 2020-12-17 | 2.797 | 0 | -4,847 | ||
| 2020-12-18 | 2020-12-16 | 2.736 | 4,847 | -14,542 | 0.00% | 13,259 |
| 2020-12-17 | 2020-12-15 | 2.661 | 19,389 | +4,847 | 0.00% | 51,600 |
| 2020-12-16 | 2020-12-14 | 2.698 | 14,542 | +14,542 | 0.00% | 39,241 |
| 2020-12-11 | 2020-12-09 | 2.773 | 0 | -27,468 | ||
| 2020-12-08 | 2020-12-04 | 2.835 | 27,468 | +6,463 | 0.00% | 77,861 |
| 2020-12-07 | 2020-12-03 | 2.872 | 21,005 | -1,615 | 0.00% | 60,321 |
| 2020-12-04 | 2020-12-02 | 2.971 | 22,620 | -4,848 | 0.00% | 67,199 |
| 2020-12-03 | 2020-12-01 | 2.958 | 27,468 | +27,468 | 0.00% | 81,261 |
| 2020-08-28 | 2020-08-26 | 2.661 | 0 | -1,616 | ||
| 2020-08-27 | 2020-08-25 | 2.686 | 1,616 | -3,231 | 0.00% | 4,341 |
| 2020-08-26 | 2020-08-24 | 2.723 | 4,847 | -4,847 | 0.00% | 13,199 |
| 2020-08-25 | 2020-08-21 | 2.723 | 9,694 | -8,079 | 0.00% | 26,399 |
| 2020-08-24 | 2020-08-20 | 2.760 | 17,773 | +17,773 | 0.00% | 49,059 |
| 2020-07-27 | 2020-07-23 | 2.624 | 0 | -1,616 | ||
| 2020-07-24 | 2020-07-22 | 2.637 | 1,616 | -4,847 | 0.00% | 4,261 |
| 2020-07-22 | 2020-07-20 | 2.698 | 6,463 | -1,616 | 0.00% | 17,440 |
| 2020-07-20 | 2020-07-16 | 2.599 | 8,079 | +8,079 | 0.00% | 21,001 |
| 2020-03-25 | 2020-03-23 | 3.231 | 0 | -26,311 | ||
| 2020-03-23 | 2020-03-19 | 3.360 | 26,311 | -26,311 | 0.00% | 88,400 |
| 2020-03-20 | 2020-03-18 | 3.360 | 52,622 | +52,622 | 0.00% | 176,801 |
| 2018-12-04 | 2018-11-30 | 5.174 | 0 | -83,502 | ||
| 2018-12-03 | 2018-11-29 | 5.159 | 83,502 | -83,502 | 0.01% | 430,800 |
| 2018-11-27 | 2018-11-23 | 5.644 | 167,004 | +83,502 | 0.01% | 942,553 |
| 2018-11-26 | 2018-11-22 | 5.775 | 83,502 | +83,502 | 0.01% | 482,236 |
| 2018-11-22 | 2018-11-20 | 5.906 | 0 | -131,654 | ||
| 2018-11-21 | 2018-11-19 | 5.906 | 131,654 | -63,084 | 0.01% | 777,601 |
| 2018-11-02 | 2018-10-31 | 6.125 | 194,738 | -193,366 | 0.02% | 1,192,801 |
| 2018-10-10 | 2018-10-08 | 6.111 | 388,104 | +191,995 | 0.03% | 2,371,538 |
| 2018-09-28 | 2018-09-26 | 6.081 | 196,109 | +196,109 | 0.02% | 1,192,619 |
| 2017-08-02 | 2017-07-31 | 5.850 | 0 | -38,873 | ||
| 2017-07-26 | 2017-07-24 | 5.495 | 38,873 | +19,437 | 0.00% | 213,600 |
| 2017-07-21 | 2017-07-19 | 5.958 | 19,436 | +19,436 | 0.00% | 115,797 |
| 2017-07-18 | 2017-07-14 | 5.572 | 0 | -38,873 | ||
| 2017-07-17 | 2017-07-13 | 5.449 | 38,873 | -19,436 | 0.00% | 211,800 |
| 2017-07-11 | 2017-07-07 | 5.402 | 58,309 | -19,437 | 0.01% | 314,998 |
| 2017-07-10 | 2017-07-06 | 5.294 | 77,746 | +38,873 | 0.01% | 411,600 |
| 2017-07-07 | 2017-07-05 | 5.294 | 38,873 | -19,436 | 0.00% | 205,800 |
| 2017-07-06 | 2017-07-04 | 5.063 | 58,309 | +38,873 | 0.01% | 295,198 |
| 2017-07-05 | 2017-07-03 | 5.109 | 19,436 | +19,436 | 0.00% | 99,298 |
| 2017-07-04 | 2017-06-30 | 4.816 | 0 | -19,436 | ||
| 2017-06-30 | 2017-06-28 | 4.708 | 19,436 | -25,916 | 0.00% | 91,498 |
| 2017-06-26 | 2017-06-22 | 4.384 | 45,352 | +12,958 | 0.00% | 198,801 |
| 2017-06-20 | 2017-06-16 | 4.337 | 32,394 | -12,958 | 0.00% | 140,499 |
| 2017-06-19 | 2017-06-15 | 4.291 | 45,352 | +12,958 | 0.00% | 194,601 |
| 2017-05-26 | 2017-05-24 | 4.399 | 32,394 | +19,436 | 0.00% | 142,499 |
| 2017-05-24 | 2017-05-22 | 4.553 | 12,958 | -38,873 | 0.00% | 59,002 |
| 2017-05-23 | 2017-05-19 | 4.260 | 51,831 | -19,436 | 0.00% | 220,802 |
| 2017-05-05 | 2017-05-02 | 4.029 | 71,267 | +19,436 | 0.01% | 287,100 |
| 2017-04-27 | 2017-04-25 | 3.998 | 51,831 | +19,437 | 0.00% | 207,202 |
| 2017-04-21 | 2017-04-19 | 4.167 | 32,394 | +12,958 | 0.00% | 134,999 |
| 2017-04-10 | 2017-04-06 | 4.492 | 19,436 | +19,436 | 0.00% | 87,298 |
| 2017-03-02 | 2017-02-28 | 4.584 | 0 | -32,394 | ||
| 2017-02-22 | 2017-02-20 | 4.384 | 32,394 | +12,958 | 0.00% | 141,999 |
| 2017-02-20 | 2017-02-16 | 4.384 | 19,436 | +19,436 | 0.00% | 85,198 |
| 2016-11-25 | 2016-11-23 | 3.133 | 0 | -25,915 | ||
| 2016-11-24 | 2016-11-22 | 3.133 | 25,915 | -12,958 | 0.00% | 81,199 |
| 2016-11-21 | 2016-11-17 | 3.010 | 38,873 | -12,958 | 0.00% | 117,000 |
| 2016-11-15 | 2016-11-11 | 3.118 | 51,831 | -6,478 | 0.00% | 161,601 |
| 2016-11-14 | 2016-11-10 | 2.917 | 58,309 | +19,436 | 0.01% | 170,099 |
| 2016-10-11 | 2016-10-06 | 2.855 | 38,873 | +12,958 | 0.00% | 111,000 |
| 2016-10-04 | 2016-09-30 | 2.717 | 25,915 | +12,957 | 0.00% | 70,399 |
| 2016-09-23 | 2016-09-21 | 2.902 | 12,958 | +12,958 | 0.00% | 37,601 |
| 2016-02-22 | 2016-02-18 | 2.007 | 0 | -19,436 | ||
| 2016-02-02 | 2016-01-29 | 2.192 | 19,436 | +19,436 | 0.00% | 42,599 |
| 2016-01-19 | 2016-01-15 | 2.362 | 0 | -32,394 | ||
| 2016-01-18 | 2016-01-14 | 2.454 | 32,394 | +32,394 | 0.00% | 79,500 |
| 2015-12-29 | 2015-12-24 | 2.639 | 0 | -53,126 | ||
| 2015-12-15 | 2015-12-11 | 2.485 | 53,126 | -25,916 | 0.00% | 132,019 |
| 2015-12-11 | 2015-12-09 | 2.470 | 79,042 | -27,211 | 0.01% | 195,201 |
| 2015-12-01 | 2015-11-27 | 2.578 | 106,253 | -50,535 | 0.01% | 273,881 |
| 2015-11-30 | 2015-11-26 | 2.578 | 156,788 | -9,070 | 0.01% | 404,141 |
| 2015-11-20 | 2015-11-18 | 2.608 | 165,858 | -5,183 | 0.01% | 432,640 |
| 2015-11-16 | 2015-11-12 | 2.686 | 171,041 | +64,788 | 0.02% | 459,360 |
| 2015-11-13 | 2015-11-11 | 2.732 | 106,253 | -64,788 | 0.01% | 290,281 |
| 2015-11-09 | 2015-11-05 | 2.639 | 171,041 | +64,788 | 0.02% | 451,440 |
| 2015-08-25 | 2015-08-21 | 2.871 | 106,253 | -18,140 | 0.01% | 305,041 |
| 2015-08-24 | 2015-08-20 | 3.025 | 124,393 | -46,648 | 0.01% | 376,319 |
| 2015-08-14 | 2015-08-12 | 3.319 | 171,041 | -25,915 | 0.02% | 567,600 |
| 2015-08-13 | 2015-08-11 | 3.427 | 196,956 | +64,788 | 0.02% | 674,879 |
| 2015-08-12 | 2015-08-10 | 3.319 | 132,168 | -38,873 | 0.01% | 438,600 |
| 2015-08-11 | 2015-08-07 | 3.010 | 171,041 | -103,661 | 0.02% | 514,800 |
| 2015-07-14 | 2015-07-10 | 3.164 | 274,702 | +25,915 | 0.02% | 869,199 |
| 2015-07-13 | 2015-07-09 | 2.917 | 248,787 | +123,098 | 0.02% | 725,760 |
| 2015-06-10 | 2015-06-08 | 4.553 | 125,689 | +32,394 | 0.01% | 572,299 |
| 2015-06-09 | 2015-06-05 | 4.553 | 93,295 | +22,028 | 0.01% | 424,800 |
| 2015-06-05 | 2015-06-03 | 4.600 | 71,267 | -38,873 | 0.01% | 327,800 |
| 2015-06-04 | 2015-06-02 | 4.723 | 110,140 | +32,394 | 0.01% | 520,200 |
| 2015-06-02 | 2015-05-29 | 4.708 | 77,746 | +38,873 | 0.01% | 366,000 |
| 2015-05-29 | 2015-05-27 | 4.831 | 38,873 | -161,971 | 0.00% | 187,800 |
| 2015-05-22 | 2015-05-20 | 4.507 | 200,844 | -32,394 | 0.02% | 905,202 |
| 2015-05-15 | 2015-05-13 | 4.461 | 233,238 | +32,394 | 0.02% | 1,040,401 |
| 2015-05-08 | 2015-05-06 | 4.353 | 200,844 | -14,253 | 0.02% | 874,202 |
| 2015-05-07 | 2015-05-05 | 4.492 | 215,097 | -64,788 | 0.02% | 966,120 |
| 2015-05-06 | 2015-05-04 | 4.785 | 279,885 | +7,774 | 0.02% | 1,339,199 |
| 2015-05-04 | 2015-04-29 | 4.754 | 272,111 | +19,437 | 0.02% | 1,293,601 |
| 2015-04-29 | 2015-04-27 | 5.186 | 252,674 | -12,958 | 0.02% | 1,310,399 |
| 2015-04-27 | 2015-04-23 | 5.001 | 265,632 | -155,492 | 0.02% | 1,328,401 |
| 2015-04-24 | 2015-04-22 | 4.816 | 421,124 | +64,789 | 0.04% | 2,028,001 |
| 2015-04-20 | 2015-04-16 | 4.816 | 356,335 | +38,873 | 0.03% | 1,715,998 |
| 2015-04-16 | 2015-04-14 | 4.862 | 317,462 | +90,703 | 0.03% | 1,543,498 |
| 2015-04-15 | 2015-04-13 | 5.248 | 226,759 | +32,394 | 0.02% | 1,190,000 |
| 2015-04-14 | 2015-04-10 | 5.063 | 194,365 | +32,394 | 0.02% | 984,001 |
| 2015-04-13 | 2015-04-09 | 5.047 | 161,971 | -174,928 | 0.01% | 817,502 |
| 2015-04-10 | 2015-04-08 | 4.584 | 336,899 | -6,479 | 0.03% | 1,544,400 |
| 2015-04-09 | 2015-04-02 | 3.720 | 343,378 | -25,915 | 0.03% | 1,277,301 |
| 2015-04-02 | 2015-03-31 | 3.442 | 369,293 | +12,958 | 0.03% | 1,271,100 |
| 2015-04-01 | 2015-03-30 | 3.519 | 356,335 | +356,335 | 0.03% | 1,253,998 |
| 2015-01-09 | 2015-01-07 | 3.704 | 0 | -24,620 | ||
| 2015-01-08 | 2015-01-06 | 3.627 | 24,620 | -38,872 | 0.00% | 89,302 |
| 2015-01-07 | 2015-01-05 | 3.596 | 63,492 | -1,296 | 0.01% | 228,338 |
| 2015-01-05 | 2014-12-31 | 3.581 | 64,788 | +12,957 | 0.01% | 231,999 |
| 2015-01-02 | 2014-12-29 | 3.612 | 51,831 | +12,958 | 0.00% | 187,201 |
| 2014-12-30 | 2014-12-24 | 3.535 | 38,873 | +38,873 | 0.00% | 137,400 |
| 2014-12-18 | 2014-12-16 | 3.565 | 0 | -12,958 | ||
| 2014-12-15 | 2014-12-11 | 3.550 | 12,958 | -58,309 | 0.00% | 46,001 |
| 2014-12-08 | 2014-12-04 | 3.427 | 71,267 | -25,915 | 0.01% | 244,200 |
| 2014-12-03 | 2014-12-01 | 2.994 | 97,182 | -129,577 | 0.01% | 290,999 |
| 2014-11-26 | 2014-11-24 | 3.349 | 226,759 | -129,576 | 0.02% | 759,500 |
| 2014-11-18 | 2014-11-14 | 3.473 | 356,335 | +58,309 | 0.03% | 1,237,498 |
| 2014-11-07 | 2014-11-05 | 3.334 | 298,026 | -58,309 | 0.03% | 993,600 |
| 2014-11-06 | 2014-11-04 | 3.226 | 356,335 | -58,310 | 0.03% | 1,149,499 |
| 2014-11-03 | 2014-10-30 | 2.902 | 414,645 | +194,365 | 0.04% | 1,203,200 |
| 2014-10-29 | 2014-10-27 | 2.562 | 220,280 | -64,788 | 0.02% | 564,400 |
| 2014-10-14 | 2014-10-10 | 2.608 | 285,068 | +129,576 | 0.03% | 743,599 |
| 2014-10-13 | 2014-10-09 | 2.670 | 155,492 | +155,492 | 0.01% | 415,200 |
| 2014-09-04 | 2014-09-02 | 2.701 | 0 | -129,577 | ||
| 2014-09-02 | 2014-08-29 | 2.639 | 129,577 | +129,577 | 0.01% | 342,001 |
| 2014-03-28 | 2014-03-26 | 2.516 | 0 | -136,055 | ||
| 2014-03-27 | 2014-03-25 | 2.439 | 136,055 | -291,548 | 0.01% | 331,799 |
| 2014-01-14 | 2014-01-10 | 2.933 | 427,603 | -207,322 | 0.04% | 1,254,001 |
| 2013-12-20 | 2013-12-18 | 3.303 | 634,925 | -264,336 | 0.06% | 2,097,200 |
| 2013-12-17 | 2013-12-13 | 3.210 | 899,261 | +264,336 | 0.08% | 2,887,040 |
| 2013-12-03 | 2013-11-29 | 3.334 | 634,925 | +155,492 | 0.06% | 2,116,800 |
| 2013-11-20 | 2013-11-18 | 3.257 | 479,433 | +479,433 | 0.04% | 1,561,400 |
| 2013-11-08 | 2013-11-06 | 3.272 | 0 | -375,772 | ||
| 2013-08-30 | 2013-08-28 | 3.272 | 375,772 | -187,886 | 0.03% | 1,229,600 |
| 2013-08-27 | 2013-08-23 | 3.334 | 563,658 | +213,801 | 0.05% | 1,879,200 |
| 2013-08-26 | 2013-08-22 | 3.210 | 349,857 | -278,589 | 0.03% | 1,123,201 |
| 2013-08-13 | 2013-08-09 | 3.056 | 628,446 | +466,475 | 0.06% | 1,920,600 |
| 2013-08-12 | 2013-08-08 | 2.963 | 161,971 | +161,971 | 0.01% | 480,001 |
| 2013-07-22 | 2013-07-18 | 2.686 | 0 | -203,435 | ||
| 2013-07-19 | 2013-07-17 | 2.717 | 203,435 | +203,435 | 0.02% | 552,640 |
| 2013-07-03 | 2013-06-28 | 2.686 | 0 | -161,971 | ||
| 2013-06-18 | 2013-06-14 | 2.670 | 161,971 | -239,716 | 0.01% | 432,501 |
| 2013-06-17 | 2013-06-13 | 2.686 | 401,687 | +401,687 | 0.04% | 1,078,799 |
| 2013-06-05 | 2013-06-03 | 2.794 | 0 | -550,700 | ||
| 2013-05-21 | 2013-05-16 | 2.948 | 550,700 | +84,225 | 0.05% | 1,623,499 |
| 2013-05-13 | 2013-05-09 | 3.118 | 466,475 | +77,745 | 0.04% | 1,454,398 |
| 2013-05-10 | 2013-05-08 | 3.180 | 388,730 | +155,492 | 0.03% | 1,236,001 |
| 2013-05-09 | 2013-05-07 | 3.102 | 233,238 | +233,238 | 0.02% | 723,601 |
| 2012-06-07 | 2012-06-05 | 2.639 | 0 | -4,660 | ||
| 2012-04-03 | 2012-03-30 | 3.488 | 4,660 | -971,824 | 0.00% | 16,255 |
| 2012-04-02 | 2012-03-29 | 3.427 | 976,484 | +971,824 | 0.09% | 3,345,968 |
| 2012-02-23 | 2012-02-21 | 4.152 | 4,660 | -194,365 | 0.00% | 19,348 |
| 2012-02-22 | 2012-02-20 | 4.183 | 199,025 | +194,365 | 0.02% | 832,493 |
| 2012-02-13 | 2012-02-09 | 4.584 | 4,660 | -194,365 | 0.00% | 21,362 |
| 2012-02-10 | 2012-02-08 | 4.507 | 199,025 | +194,365 | 0.02% | 897,004 |
| 2012-02-07 | 2012-02-03 | 4.322 | 4,660 | -194,365 | 0.00% | 20,139 |
| 2012-02-06 | 2012-02-02 | 4.291 | 199,025 | +194,365 | 0.02% | 853,997 |
| 2012-01-26 | 2012-01-19 | 4.569 | 4,660 | -194,365 | 0.00% | 21,290 |
| 2012-01-18 | 2012-01-16 | 4.337 | 199,025 | +169,745 | 0.02% | 863,212 |
| 2012-01-17 | 2012-01-13 | 4.538 | 29,280 | +24,620 | 0.00% | 132,869 |
| 2011-05-13 | 2011-05-11 | 6.407 | 4,660 | +68 | 0.00% | 29,858 |
| 2011-02-25 | 2011-02-23 | 6.407 | 4,592 | -957,494 | 0.00% | 29,423 |
| 2011-02-24 | 2011-02-22 | 6.360 | 962,086 | -957,495 | 0.09% | 6,119,201 |
| 2011-02-22 | 2011-02-18 | 6.674 | 1,919,581 | +446,831 | 0.17% | 12,810,640 |
| 2011-02-21 | 2011-02-17 | 6.752 | 1,472,750 | +1,276,660 | 0.13% | 9,943,999 |
| 2011-02-18 | 2011-02-16 | 6.815 | 196,090 | -319,165 | 0.02% | 1,336,286 |
| 2011-02-17 | 2011-02-15 | 6.580 | 515,255 | +510,663 | 0.05% | 3,390,208 |
| 2011-02-15 | 2011-02-11 | 6.533 | 4,592 | -319,164 | 0.00% | 29,998 |
| 2011-02-11 | 2011-02-09 | 6.611 | 323,756 | +319,164 | 0.03% | 2,140,351 |
| 2011-02-09 | 2011-02-07 | 6.768 | 4,592 | -957,494 | 0.00% | 31,077 |
| 2011-02-08 | 2011-02-02 | 6.877 | 962,086 | +957,494 | 0.09% | 6,616,575 |
| 2011-01-26 | 2011-01-24 | 6.580 | 4,592 | -1,276,659 | 0.00% | 30,214 |
| 2011-01-21 | 2011-01-19 | 6.705 | 1,281,251 | +1,276,659 | 0.12% | 8,590,784 |
| 2011-01-12 | 2011-01-10 | 6.846 | 4,592 | -274 | 0.00% | 31,437 |
| 2010-11-24 | 2010-11-22 | 6.846 | 4,866 | -102,133 | 0.00% | 33,313 |
| 2010-11-18 | 2010-11-16 | 7.034 | 106,999 | +2,554 | 0.01% | 752,629 |
| 2010-11-16 | 2010-11-12 | 7.269 | 104,445 | +99,579 | 0.01% | 759,207 |
| 2010-11-15 | 2010-11-11 | 7.473 | 4,866 | -19,150 | 0.00% | 36,362 |
| 2010-10-20 | 2010-10-18 | 7.864 | 24,016 | -638,330 | 0.00% | 188,868 |
| 2010-10-19 | 2010-10-15 | 7.661 | 662,346 | +638,330 | 0.06% | 5,073,978 |
| 2010-10-05 | 2010-09-30 | 7.598 | 24,016 | -31,916 | 0.00% | 182,472 |
| 2010-08-18 | 2010-08-16 | 6.548 | 55,932 | +31,916 | 0.01% | 366,262 |
| 2010-07-09 | 2010-07-07 | 5.311 | 24,016 | -702,163 | 0.00% | 127,543 |
| 2010-06-23 | 2010-06-21 | 5.828 | 726,179 | +638,330 | 0.07% | 4,231,959 |
| 2010-06-18 | 2010-06-15 | 5.499 | 87,849 | -76,599 | 0.01% | 483,057 |
| 2010-06-15 | 2010-06-11 | 5.389 | 164,448 | +76,599 | 0.01% | 886,221 |
| 2010-05-26 | 2010-05-24 | 5.593 | 87,849 | +1,277 | 0.01% | 491,315 |
| 2010-05-19 | 2010-05-17 | 5.405 | 86,572 | -82,983 | 0.01% | 467,898 |
| 2010-05-18 | 2010-05-14 | 5.734 | 169,555 | +63,833 | 0.02% | 972,180 |
| 2010-05-14 | 2010-05-12 | 5.812 | 105,722 | -79,153 | 0.01% | 614,461 |
| 2010-05-13 | 2010-05-11 | 5.687 | 184,875 | +47,236 | 0.02% | 1,051,331 |
| 2010-05-12 | 2010-05-10 | 5.984 | 137,639 | +114,900 | 0.01% | 823,682 |
| 2010-05-10 | 2010-05-06 | 5.828 | 22,739 | -42,130 | 0.00% | 132,516 |
| 2010-05-06 | 2010-05-04 | 6.406 | 64,869 | +775 | 0.01% | 415,522 |
| 2010-04-30 | 2010-04-28 | 6.564 | 64,094 | +41,626 | 0.01% | 420,720 |
| 2010-04-27 | 2010-04-23 | 6.834 | 22,468 | -486,965 | 0.00% | 153,538 |
| 2010-04-23 | 2010-04-21 | 6.754 | 509,433 | +486,965 | 0.05% | 3,440,897 |
| 2010-04-14 | 2010-04-12 | 7.325 | 22,468 | -69,736 | 0.00% | 164,582 |
| 2010-03-10 | 2010-03-08 | 7.864 | 92,204 | -27,751 | 0.01% | 725,114 |
| 2010-03-09 | 2010-03-05 | 7.864 | 119,955 | -1,262 | 0.01% | 943,355 |
| 2010-03-08 | 2010-03-04 | 7.753 | 121,217 | -56,763 | 0.01% | 939,826 |
| 2010-03-04 | 2010-03-02 | 7.452 | 177,980 | +271 | 0.02% | 1,326,307 |
| 2010-03-03 | 2010-03-01 | 7.531 | 177,709 | +35,048 | 0.02% | 1,338,376 |
| 2010-03-02 | 2010-02-26 | 7.389 | 142,661 | +27,121 | 0.01% | 1,054,062 |
| 2010-03-01 | 2010-02-25 | 7.452 | 115,540 | -8,830 | 0.01% | 861,004 |
| 2010-02-26 | 2010-02-24 | 7.706 | 124,370 | -51,718 | 0.01% | 958,356 |
| 2010-02-25 | 2010-02-23 | 7.674 | 176,088 | +41,627 | 0.02% | 1,351,295 |
| 2010-02-24 | 2010-02-22 | 7.452 | 134,461 | +27,750 | 0.01% | 1,002,003 |
| 2010-02-23 | 2010-02-19 | 7.309 | 106,711 | -12,614 | 0.01% | 779,983 |
| 2010-02-22 | 2010-02-18 | 7.500 | 119,325 | -31,535 | 0.01% | 894,886 |
| 2010-02-19 | 2010-02-17 | 7.658 | 150,860 | -580,247 | 0.01% | 1,155,304 |
| 2010-02-18 | 2010-02-12 | 7.579 | 731,107 | -1,376,972 | 0.07% | 5,540,945 |
| 2010-02-17 | 2010-02-11 | 7.452 | 2,108,079 | +4,327 | 0.19% | 15,709,406 |
| 2010-02-12 | 2010-02-10 | 7.119 | 2,103,752 | +1,245,863 | 0.19% | 14,976,692 |
| 2010-02-11 | 2010-02-09 | 7.103 | 857,889 | +658,454 | 0.08% | 6,093,743 |
| 2010-02-10 | 2010-02-08 | 6.976 | 199,435 | +22,434 | 0.02% | 1,391,327 |
| 2010-02-09 | 2010-02-05 | 7.119 | 177,001 | -47,934 | 0.02% | 1,260,077 |
| 2010-02-08 | 2010-02-04 | 7.484 | 224,935 | -16,398 | 0.02% | 1,683,349 |
| 2010-02-05 | 2010-02-03 | 7.420 | 241,333 | -561,773 | 0.02% | 1,790,761 |
| 2010-02-04 | 2010-02-02 | 7.135 | 803,106 | +542,852 | 0.07% | 5,730,076 |
| 2010-02-03 | 2010-02-01 | 7.309 | 260,254 | +76,227 | 0.02% | 1,902,275 |
| 2010-02-02 | 2010-01-29 | 7.452 | 184,027 | -77,399 | 0.02% | 1,371,369 |
| 2010-02-01 | 2010-01-28 | 7.404 | 261,426 | +81,992 | 0.02% | 1,935,712 |
| 2010-01-29 | 2010-01-27 | 7.246 | 179,434 | -5,494 | 0.02% | 1,300,157 |
| 2010-01-28 | 2010-01-26 | 7.642 | 184,928 | -155,695 | 0.02% | 1,413,269 |
| 2010-01-27 | 2010-01-25 | 7.801 | 340,623 | +126,051 | 0.03% | 2,657,138 |
| 2010-01-26 | 2010-01-22 | 7.928 | 214,572 | -38,656 | 0.02% | 1,701,054 |
| 2010-01-25 | 2010-01-21 | 8.070 | 253,228 | -32,797 | 0.02% | 2,043,641 |
| 2010-01-22 | 2010-01-20 | 8.387 | 286,025 | -16,398 | 0.03% | 2,399,024 |
| 2010-01-21 | 2010-01-19 | 8.641 | 302,423 | -37,842 | 0.03% | 2,613,282 |
| 2010-01-20 | 2010-01-18 | 8.562 | 340,265 | -12,343 | 0.03% | 2,913,306 |
| 2010-01-19 | 2010-01-15 | 8.530 | 352,608 | -81,001 | 0.03% | 3,007,803 |
| 2010-01-18 | 2010-01-14 | 8.816 | 433,609 | +25,228 | 0.04% | 3,822,505 |
| 2010-01-15 | 2010-01-13 | 8.736 | 408,381 | -189,211 | 0.04% | 3,567,731 |
| 2010-01-14 | 2010-01-12 | 9.497 | 597,592 | -49,195 | 0.05% | 5,675,532 |
| 2010-01-13 | 2010-01-11 | 9.577 | 646,787 | +52,979 | 0.06% | 6,194,029 |
| 2010-01-12 | 2010-01-08 | 9.386 | 593,808 | +59,286 | 0.05% | 5,573,689 |
| 2010-01-11 | 2010-01-07 | 9.450 | 534,522 | -25,228 | 0.05% | 5,051,110 |
| 2010-01-08 | 2010-01-06 | 9.497 | 559,750 | -281,293 | 0.05% | 5,316,134 |
| 2010-01-07 | 2010-01-05 | 9.624 | 841,043 | +156,414 | 0.08% | 8,094,349 |
| 2010-01-06 | 2010-01-04 | 9.180 | 684,629 | -55,502 | 0.06% | 6,285,052 |
| 2010-01-05 | 2009-12-31 | 9.006 | 740,131 | +348,148 | 0.07% | 6,665,488 |
| 2009-12-30 | 2009-12-28 | 8.816 | 391,983 | +23,967 | 0.04% | 3,455,549 |
| 2009-12-29 | 2009-12-24 | 8.895 | 368,016 | +108,481 | 0.03% | 3,273,441 |
| 2009-12-28 | 2009-12-22 | 8.594 | 259,535 | -7,026 | 0.02% | 2,230,336 |
| 2009-12-23 | 2009-12-21 | 8.657 | 266,561 | -105,239 | 0.02% | 2,307,620 |
| 2009-12-22 | 2009-12-18 | 8.974 | 371,800 | +180,381 | 0.03% | 3,336,575 |
| 2009-12-21 | 2009-12-17 | 8.974 | 191,419 | -54,241 | 0.02% | 1,717,815 |
| 2009-12-18 | 2009-12-16 | 9.307 | 245,660 | -104,696 | 0.02% | 2,286,376 |
| 2009-12-17 | 2009-12-15 | 9.053 | 350,356 | -61,538 | 0.03% | 3,171,909 |
| 2009-12-16 | 2009-12-14 | 9.291 | 411,894 | +113,255 | 0.04% | 3,826,997 |
| 2009-12-15 | 2009-12-11 | 9.450 | 298,639 | +81,992 | 0.03% | 2,822,070 |
| 2009-12-14 | 2009-12-10 | 8.594 | 216,647 | +40,636 | 0.02% | 1,861,774 |
| 2009-12-11 | 2009-12-09 | 8.483 | 176,011 | -104,518 | 0.02% | 1,493,030 |
| 2009-12-10 | 2009-12-08 | 8.467 | 280,529 | -140,016 | 0.03% | 2,375,166 |
| 2009-12-09 | 2009-12-07 | 8.562 | 420,545 | -15,137 | 0.04% | 3,600,653 |
| 2009-12-08 | 2009-12-04 | 8.609 | 435,682 | -169,028 | 0.04% | 3,750,978 |
| 2009-12-07 | 2009-12-03 | 8.689 | 604,710 | +173,084 | 0.06% | 5,254,153 |
| 2009-12-04 | 2009-12-02 | 8.467 | 431,626 | +60,276 | 0.04% | 3,654,466 |
| 2009-12-03 | 2009-12-01 | 8.641 | 371,350 | +93,344 | 0.03% | 3,208,891 |
| 2009-12-02 | 2009-11-30 | 8.324 | 278,006 | +145,062 | 0.03% | 2,314,134 |
| 2009-12-01 | 2009-11-27 | 8.070 | 132,944 | -45,411 | 0.01% | 1,072,906 |
| 2009-11-30 | 2009-11-26 | 8.609 | 178,355 | -182,904 | 0.02% | 1,535,536 |
| 2009-11-27 | 2009-11-25 | 8.641 | 361,259 | +59,287 | 0.03% | 3,121,693 |
| 2009-11-24 | 2009-11-20 | 8.261 | 301,972 | -158,938 | 0.03% | 2,494,476 |
| 2009-11-23 | 2009-11-19 | 8.276 | 460,910 | -111,003 | 0.04% | 3,814,711 |
| 2009-11-20 | 2009-11-18 | 8.467 | 571,913 | -268,680 | 0.05% | 4,842,239 |
| 2009-11-19 | 2009-11-17 | 8.736 | 840,593 | +303,999 | 0.08% | 7,343,657 |
| 2009-11-18 | 2009-11-16 | 8.324 | 536,594 | +105,958 | 0.05% | 4,466,632 |
| 2009-11-17 | 2009-11-13 | 7.975 | 430,636 | +16,398 | 0.04% | 3,434,419 |
| 2009-11-16 | 2009-11-12 | 7.928 | 414,238 | +47,429 | 0.04% | 3,283,938 |
| 2009-11-13 | 2009-11-11 | 7.975 | 366,809 | +51,718 | 0.03% | 2,925,385 |
| 2009-11-12 | 2009-11-10 | 7.959 | 315,091 | -7,569 | 0.03% | 2,507,926 |
| 2009-11-11 | 2009-11-09 | 7.928 | 322,660 | +147,585 | 0.03% | 2,557,939 |
| 2009-11-10 | 2009-11-06 | 7.531 | 175,075 | +52,979 | 0.02% | 1,318,538 |
| 2009-11-09 | 2009-11-05 | 7.452 | 122,096 | -204,348 | 0.01% | 909,859 |
| 2009-11-06 | 2009-11-04 | 7.420 | 326,444 | +46,672 | 0.03% | 2,422,309 |
| 2009-11-05 | 2009-11-03 | 7.389 | 279,772 | -15,137 | 0.03% | 2,067,118 |
| 2009-11-04 | 2009-11-02 | 7.531 | 294,909 | +7,569 | 0.03% | 2,221,041 |
| 2009-11-03 | 2009-10-30 | 7.595 | 287,340 | -12,614 | 0.03% | 2,182,261 |
| 2009-11-02 | 2009-10-29 | 7.500 | 299,954 | -1,320,693 | 0.03% | 2,249,525 |
| 2009-10-30 | 2009-10-28 | 7.674 | 1,620,647 | +1,401,927 | 0.15% | 12,436,804 |
| 2009-10-29 | 2009-10-27 | 8.070 | 218,720 | -41,626 | 0.02% | 1,765,149 |
| 2009-10-28 | 2009-10-23 | 8.245 | 260,346 | +42,888 | 0.02% | 2,146,492 |
| 2009-10-27 | 2009-10-22 | 8.134 | 217,458 | -116,050 | 0.02% | 1,768,755 |
| 2009-10-23 | 2009-10-21 | 8.213 | 333,508 | -31,535 | 0.03% | 2,739,120 |
| 2009-10-22 | 2009-10-20 | 8.086 | 365,043 | -58,024 | 0.03% | 2,951,816 |
| 2009-10-21 | 2009-10-19 | 8.165 | 423,067 | +16,398 | 0.04% | 3,454,549 |
| 2009-10-20 | 2009-10-16 | 7.991 | 406,669 | -59,286 | 0.04% | 3,249,725 |
| 2009-10-19 | 2009-10-15 | 8.039 | 465,955 | +54,240 | 0.04% | 3,745,648 |
| 2009-10-16 | 2009-10-14 | 7.975 | 411,715 | +103,436 | 0.04% | 3,283,520 |
| 2009-10-15 | 2009-10-13 | 7.626 | 308,279 | +52,979 | 0.03% | 2,351,062 |
| 2009-10-13 | 2009-10-09 | 7.658 | 255,300 | +5,045 | 0.02% | 1,955,118 |
| 2009-10-12 | 2009-10-08 | 7.579 | 250,255 | +40,365 | 0.02% | 1,896,643 |
| 2009-10-09 | 2009-10-07 | 7.690 | 209,890 | +20,183 | 0.02% | 1,614,018 |
| 2009-10-08 | 2009-10-06 | 7.436 | 189,707 | +3,784 | 0.02% | 1,410,689 |
| 2009-10-07 | 2009-10-05 | 6.976 | 185,923 | +15,137 | 0.02% | 1,297,062 |
| 2009-10-06 | 2009-10-02 | 6.976 | 170,786 | -128,664 | 0.02% | 1,191,461 |
| 2009-10-05 | 2009-09-30 | 7.420 | 299,450 | -140,016 | 0.03% | 2,222,006 |
| 2009-10-02 | 2009-09-29 | 7.531 | 439,466 | +74,423 | 0.04% | 3,309,740 |
| 2009-09-30 | 2009-09-28 | 7.452 | 365,043 | -84,514 | 0.03% | 2,720,301 |
| 2009-09-29 | 2009-09-25 | 7.674 | 449,557 | -16,398 | 0.04% | 3,449,889 |
| 2009-09-28 | 2009-09-24 | 7.785 | 465,955 | -32,797 | 0.04% | 3,627,442 |
| 2009-09-25 | 2009-09-23 | 7.928 | 498,752 | -1,261 | 0.05% | 3,953,936 |
| 2009-09-24 | 2009-09-22 | 8.007 | 500,013 | +45,410 | 0.05% | 4,003,572 |
| 2009-09-23 | 2009-09-21 | 8.055 | 454,603 | -3,784 | 0.04% | 3,661,601 |
| 2009-09-22 | 2009-09-18 | 8.387 | 458,387 | -3,784 | 0.04% | 3,844,705 |
| 2009-09-21 | 2009-09-17 | 8.483 | 462,171 | -13,876 | 0.04% | 3,920,410 |
| 2009-09-18 | 2009-09-16 | 8.372 | 476,047 | +95,867 | 0.04% | 3,985,279 |
| 2009-09-17 | 2009-09-15 | 8.102 | 380,180 | -15,137 | 0.03% | 3,080,244 |
| 2009-09-16 | 2009-09-14 | 8.165 | 395,317 | -63,477 | 0.04% | 3,227,957 |
| 2009-09-15 | 2009-09-11 | 8.419 | 458,794 | +122,764 | 0.04% | 3,862,667 |
| 2009-09-14 | 2009-09-10 | 8.403 | 336,030 | -7,569 | 0.03% | 2,823,767 |
| 2009-09-11 | 2009-09-09 | 8.181 | 343,599 | -66,854 | 0.03% | 2,811,102 |
| 2009-09-10 | 2009-09-08 | 8.308 | 410,453 | +118,572 | 0.04% | 3,410,121 |
| 2009-09-09 | 2009-09-07 | 8.118 | 291,881 | -134,971 | 0.03% | 2,369,468 |
| 2009-09-08 | 2009-09-04 | 8.023 | 426,852 | +119,834 | 0.04% | 3,424,545 |
| 2009-09-07 | 2009-09-03 | 7.817 | 307,018 | +89,560 | 0.03% | 2,399,859 |
| 2009-09-04 | 2009-09-02 | 7.420 | 217,458 | +6,307 | 0.02% | 1,613,601 |
| 2009-09-03 | 2009-09-01 | 7.611 | 211,151 | -1,151,664 | 0.02% | 1,606,976 |
| 2009-09-02 | 2009-08-31 | 7.579 | 1,362,815 | +1,245,008 | 0.12% | 10,328,561 |
| 2009-09-01 | 2009-08-28 | 7.817 | 117,807 | -70,639 | 0.01% | 920,859 |
| 2009-08-31 | 2009-08-27 | 8.086 | 188,446 | -70,639 | 0.02% | 1,523,815 |
| 2009-08-28 | 2009-08-26 | 8.530 | 259,085 | -8,829 | 0.02% | 2,210,037 |
| 2009-08-27 | 2009-08-25 | 8.705 | 267,914 | -39,104 | 0.02% | 2,332,076 |
| 2009-08-26 | 2009-08-24 | 8.530 | 307,018 | +59,286 | 0.03% | 2,618,913 |
| 2009-08-25 | 2009-08-21 | 8.261 | 247,732 | +27,751 | 0.02% | 2,046,420 |
| 2009-08-24 | 2009-08-20 | 8.261 | 219,981 | +104,697 | 0.02% | 1,817,180 |
| 2009-08-21 | 2009-08-19 | 8.007 | 115,284 | -39,104 | 0.01% | 923,072 |
| 2009-08-20 | 2009-08-18 | 8.498 | 154,388 | +40,365 | 0.01% | 1,312,059 |
| 2009-08-19 | 2009-08-17 | 8.007 | 114,023 | -41,626 | 0.01% | 912,975 |
| 2009-08-18 | 2009-08-14 | 8.562 | 155,649 | -27,751 | 0.01% | 1,332,647 |
| 2009-08-17 | 2009-08-13 | 8.879 | 183,400 | +71,900 | 0.02% | 1,628,405 |
| 2009-08-14 | 2009-08-12 | 8.530 | 111,500 | -32,797 | 0.01% | 951,113 |
| 2009-08-13 | 2009-08-11 | 8.768 | 144,297 | -36,580 | 0.01% | 1,265,195 |
| 2009-08-12 | 2009-08-10 | 9.228 | 180,877 | +25,228 | 0.02% | 1,669,096 |
| 2009-08-11 | 2009-08-07 | 9.085 | 155,649 | -57,045 | 0.01% | 1,414,086 |
| 2009-08-10 | 2009-08-06 | 9.592 | 212,694 | +111,004 | 0.02% | 2,040,261 |
| 2009-08-07 | 2009-08-05 | 9.830 | 101,690 | +5,045 | 0.01% | 999,643 |
| 2009-08-06 | 2009-08-04 | 10.243 | 96,645 | +3,785 | 0.01% | 989,890 |
| 2009-08-05 | 2009-08-03 | 10.179 | 92,860 | +3,784 | 0.01% | 945,233 |
| 2009-08-04 | 2009-07-31 | 9.561 | 89,076 | -66,855 | 0.01% | 851,634 |
| 2009-08-03 | 2009-07-30 | 9.323 | 155,931 | +20,183 | 0.01% | 1,453,734 |
| 2009-07-31 | 2009-07-29 | 9.006 | 135,748 | -243,452 | 0.01% | 1,222,522 |
| 2009-07-30 | 2009-07-28 | 9.260 | 379,200 | +44,150 | 0.03% | 3,511,205 |
| 2009-07-29 | 2009-07-27 | 8.578 | 335,050 | -45,411 | 0.03% | 2,873,968 |
| 2009-07-28 | 2009-07-24 | 8.403 | 380,461 | -87,037 | 0.03% | 3,197,135 |
| 2009-07-27 | 2009-07-23 | 8.514 | 467,498 | +51,718 | 0.04% | 3,980,421 |
| 2009-07-24 | 2009-07-22 | 8.403 | 415,780 | +102,174 | 0.04% | 3,493,932 |
| 2009-07-23 | 2009-07-21 | 8.562 | 313,606 | +27,751 | 0.03% | 2,685,055 |
| 2009-07-22 | 2009-07-20 | 8.514 | 285,855 | +15,136 | 0.03% | 2,433,857 |
| 2009-07-21 | 2009-07-17 | 8.134 | 270,719 | +78,309 | 0.02% | 2,201,969 |
| 2009-07-20 | 2009-07-16 | 7.896 | 192,410 | -72,002 | 0.02% | 1,519,260 |
| 2009-07-17 | 2009-07-15 | 7.722 | 264,412 | -8,829 | 0.02% | 2,041,668 |
| 2009-07-16 | 2009-07-14 | 7.389 | 273,241 | +47,933 | 0.02% | 2,018,863 |
| 2009-07-15 | 2009-07-13 | 7.293 | 225,308 | +51,718 | 0.02% | 1,643,272 |
| 2009-07-14 | 2009-07-10 | 7.436 | 173,590 | +52,979 | 0.02% | 1,290,840 |
| 2009-07-13 | 2009-07-09 | 7.579 | 120,611 | -22,706 | 0.01% | 914,092 |
| 2009-07-10 | 2009-07-08 | 7.801 | 143,317 | +52,979 | 0.01% | 1,117,990 |
| 2009-07-09 | 2009-07-07 | 8.007 | 90,338 | +17,660 | 0.01% | 723,331 |
| 2009-07-08 | 2009-07-06 | 8.276 | 72,678 | -23,967 | 0.01% | 601,518 |
| 2009-07-07 | 2009-07-03 | 7.848 | 96,645 | +11,353 | 0.01% | 758,507 |
| 2009-07-06 | 2009-07-02 | 7.848 | 85,292 | -55,502 | 0.01% | 669,404 |
| 2009-07-03 | 2009-06-30 | 7.737 | 140,794 | +32,797 | 0.01% | 1,089,379 |
| 2009-07-02 | 2009-06-29 | 8.007 | 107,997 | -40,365 | 0.01% | 864,725 |
| 2009-06-30 | 2009-06-26 | 8.086 | 148,362 | +49,195 | 0.01% | 1,199,687 |
| 2009-06-29 | 2009-06-25 | 7.912 | 99,167 | +22,705 | 0.01% | 784,590 |
| 2009-06-26 | 2009-06-24 | 7.928 | 76,462 | +1,261 | 0.01% | 606,165 |
| 2009-06-25 | 2009-06-23 | 7.880 | 75,201 | -63,070 | 0.01% | 592,591 |
| 2009-06-24 | 2009-06-22 | 7.722 | 138,271 | -2,523 | 0.01% | 1,067,665 |
| 2009-06-23 | 2009-06-19 | 7.325 | 140,794 | +15,137 | 0.01% | 1,031,338 |
| 2009-06-22 | 2009-06-18 | 7.515 | 125,657 | -8,830 | 0.01% | 944,365 |
| 2009-06-19 | 2009-06-17 | 7.642 | 134,487 | -59,286 | 0.01% | 1,027,785 |
| 2009-06-18 | 2009-06-16 | 7.722 | 193,773 | -75,684 | 0.02% | 1,496,226 |
| 2009-06-17 | 2009-06-15 | 7.975 | 269,457 | -142,539 | 0.02% | 2,148,980 |
| 2009-06-16 | 2009-06-12 | 8.324 | 411,996 | -78,207 | 0.04% | 3,429,472 |
| 2009-06-15 | 2009-06-11 | 8.514 | 490,203 | -35,320 | 0.04% | 4,173,739 |
| 2009-06-12 | 2009-06-10 | 8.594 | 525,523 | +89,560 | 0.05% | 4,516,126 |
| 2009-06-11 | 2009-06-09 | 7.737 | 435,963 | +21,444 | 0.04% | 3,373,218 |
| 2009-06-10 | 2009-06-08 | 7.928 | 414,519 | +42,888 | 0.04% | 3,286,166 |
| 2009-06-09 | 2009-06-05 | 8.150 | 371,631 | +45,411 | 0.03% | 3,028,657 |
| 2009-06-08 | 2009-06-04 | 8.403 | 326,220 | -160,199 | 0.03% | 2,741,331 |
| 2009-06-05 | 2009-06-03 | 8.213 | 486,419 | -47,934 | 0.04% | 3,994,986 |
| 2009-06-04 | 2009-06-02 | 7.119 | 534,353 | -2,522 | 0.05% | 3,804,080 |
| 2009-06-03 | 2009-06-01 | 7.293 | 536,875 | -42,888 | 0.05% | 3,915,669 |
| 2009-06-02 | 2009-05-29 | 6.786 | 579,763 | -232,099 | 0.05% | 3,934,316 |
| 2009-06-01 | 2009-05-27 | 6.564 | 811,862 | +185,427 | 0.07% | 5,329,145 |
| 2009-05-29 | 2009-05-26 | 6.421 | 626,435 | -60,548 | 0.06% | 4,022,593 |
| 2009-05-27 | 2009-05-25 | 6.390 | 686,983 | -46,672 | 0.06% | 4,389,611 |
| 2009-05-26 | 2009-05-22 | 6.342 | 733,655 | +2,523 | 0.07% | 4,652,934 |
| 2009-05-25 | 2009-05-21 | 6.707 | 731,132 | +8,830 | 0.07% | 4,903,556 |
| 2009-05-22 | 2009-05-20 | 6.960 | 722,302 | -380,945 | 0.07% | 5,027,573 |
| 2009-05-21 | 2009-05-19 | 6.849 | 1,103,247 | +303,999 | 0.10% | 7,556,688 |
| 2009-05-20 | 2009-05-18 | 6.532 | 799,248 | +141,278 | 0.07% | 5,221,001 |
| 2009-05-19 | 2009-05-15 | 6.501 | 657,970 | -222,008 | 0.06% | 4,277,253 |
| 2009-05-18 | 2009-05-14 | 6.342 | 879,978 | -219,485 | 0.08% | 5,580,933 |
| 2009-05-15 | 2009-05-13 | 6.548 | 1,099,463 | +15,137 | 0.10% | 7,199,555 |
| 2009-05-14 | 2009-05-12 | 6.295 | 1,084,326 | +7,569 | 0.10% | 6,825,357 |
| 2009-05-13 | 2009-05-11 | 6.374 | 1,076,757 | -23,967 | 0.10% | 6,863,075 |
| 2009-05-12 | 2009-05-08 | 6.548 | 1,100,724 | +79,469 | 0.10% | 7,207,813 |
| 2009-05-11 | 2009-05-07 | 6.009 | 1,021,255 | -13,150 | 0.09% | 6,136,891 |
| 2009-05-08 | 2009-05-06 | 6.168 | 1,034,405 | +146,222 | 0.09% | 6,379,920 |
| 2009-05-07 | 2009-05-05 | 6.025 | 888,183 | -137,494 | 0.08% | 5,351,322 |
| 2009-05-06 | 2009-05-04 | 5.787 | 1,025,677 | -37,842 | 0.09% | 5,935,790 |
| 2009-05-05 | 2009-04-30 | 5.058 | 1,063,519 | +216,331 | 0.10% | 5,379,116 |
| 2009-05-04 | 2009-04-29 | 4.725 | 847,188 | +93,344 | 0.08% | 4,002,866 |
| 2009-04-30 | 2009-04-28 | 4.630 | 753,844 | -2,522 | 0.07% | 3,490,112 |
| 2009-04-29 | 2009-04-27 | 4.947 | 756,366 | +55,502 | 0.07% | 3,741,637 |
| 2009-04-28 | 2009-04-24 | 5.169 | 700,864 | +25,228 | 0.06% | 3,622,650 |
| 2009-04-27 | 2009-04-23 | 5.121 | 675,636 | +26,489 | 0.06% | 3,460,113 |
| 2009-04-24 | 2009-04-22 | 4.979 | 649,147 | -22,705 | 0.06% | 3,231,824 |
| 2009-04-23 | 2009-04-21 | 5.280 | 671,852 | -30,274 | 0.06% | 3,547,259 |
| 2009-04-22 | 2009-04-20 | 5.343 | 702,126 | -26,489 | 0.06% | 3,751,630 |
| 2009-04-21 | 2009-04-17 | 5.216 | 728,615 | +32,796 | 0.07% | 3,800,748 |
| 2009-04-20 | 2009-04-16 | 5.280 | 695,819 | -37,842 | 0.06% | 3,673,800 |
| 2009-04-17 | 2009-04-15 | 5.518 | 733,661 | -127,402 | 0.07% | 4,048,086 |
| 2009-04-16 | 2009-04-14 | 5.438 | 861,063 | -383,468 | 0.08% | 4,682,783 |
| 2009-04-15 | 2009-04-09 | 4.788 | 1,244,531 | +459,152 | 0.11% | 5,959,196 |
| 2009-04-14 | 2009-04-08 | 4.598 | 785,379 | -136,232 | 0.07% | 3,611,206 |
| 2009-04-09 | 2009-04-07 | 4.852 | 921,611 | +136,232 | 0.08% | 4,471,406 |
| 2009-04-08 | 2009-04-06 | 4.979 | 785,379 | +155,153 | 0.07% | 3,910,065 |
| 2009-04-07 | 2009-04-03 | 4.883 | 630,226 | +60,548 | 0.06% | 3,077,670 |
| 2009-04-06 | 2009-04-02 | 4.677 | 569,678 | +73,161 | 0.05% | 2,664,566 |
| 2009-04-03 | 2009-04-01 | 4.455 | 496,517 | -56,662 | 0.05% | 2,212,155 |
| 2009-04-02 | 2009-03-31 | 4.329 | 553,179 | -109,843 | 0.05% | 2,394,437 |
| 2009-04-01 | 2009-03-30 | 4.281 | 663,022 | -42,888 | 0.06% | 2,838,355 |
| 2009-03-31 | 2009-03-27 | 4.709 | 705,910 | -27,751 | 0.06% | 3,324,151 |
| 2009-03-30 | 2009-03-26 | 4.630 | 733,661 | +49,195 | 0.07% | 3,396,670 |
| 2009-03-27 | 2009-03-25 | 4.487 | 684,466 | -69,378 | 0.06% | 3,071,237 |
| 2009-03-26 | 2009-03-24 | 4.598 | 753,844 | +15,137 | 0.07% | 3,466,207 |
| 2009-03-25 | 2009-03-23 | 4.677 | 738,707 | +119,834 | 0.07% | 3,455,169 |
| 2009-03-24 | 2009-03-20 | 4.186 | 618,873 | -65,593 | 0.06% | 2,590,481 |
| 2009-03-23 | 2009-03-19 | 4.249 | 684,466 | -52,979 | 0.06% | 2,908,451 |
| 2009-03-20 | 2009-03-18 | 4.027 | 737,445 | +37,842 | 0.07% | 2,969,876 |
| 2009-03-19 | 2009-03-17 | 4.091 | 699,603 | +85,776 | 0.06% | 2,861,847 |
| 2009-03-18 | 2009-03-16 | 4.138 | 613,827 | +85,775 | 0.06% | 2,540,163 |
| 2009-03-17 | 2009-03-13 | 3.853 | 528,052 | +98,390 | 0.05% | 2,034,501 |
| 2009-03-16 | 2009-03-12 | 3.726 | 429,662 | -67,854 | 0.04% | 1,600,921 |
| 2009-03-13 | 2009-03-11 | 3.821 | 497,516 | +88,036 | 0.05% | 1,901,074 |
| 2009-03-12 | 2009-03-10 | 3.789 | 409,480 | +138,755 | 0.04% | 1,551,692 |
| 2009-03-11 | 2009-03-09 | 3.631 | 270,725 | -10,091 | 0.02% | 982,967 |
| 2009-03-10 | 2009-03-06 | 3.615 | 280,816 | +46,672 | 0.03% | 1,015,153 |
| 2009-03-09 | 2009-03-05 | 3.758 | 234,144 | -17,660 | 0.02% | 879,845 |
| 2009-03-06 | 2009-03-04 | 3.932 | 251,804 | +34,058 | 0.02% | 990,123 |
| 2009-03-05 | 2009-03-03 | 3.694 | 217,746 | -282,555 | 0.02% | 804,417 |
| 2009-03-04 | 2009-03-02 | 3.409 | 500,301 | -16,398 | 0.05% | 1,705,473 |
| 2009-03-03 | 2009-02-27 | 3.647 | 516,699 | -5,046 | 0.05% | 1,884,258 |
| 2009-03-02 | 2009-02-26 | 3.742 | 521,745 | +15,137 | 0.05% | 1,952,294 |
| 2009-02-27 | 2009-02-25 | 3.885 | 506,608 | +66,855 | 0.05% | 1,967,946 |
| 2009-02-26 | 2009-02-24 | 4.075 | 439,753 | -171,552 | 0.04% | 1,791,913 |
| 2009-02-25 | 2009-02-23 | 4.297 | 611,305 | +176,597 | 0.06% | 2,626,650 |
| 2009-02-24 | 2009-02-20 | 4.329 | 434,708 | -8,830 | 0.04% | 1,881,635 |
| 2009-02-23 | 2009-02-19 | 4.566 | 443,538 | -22,705 | 0.04% | 2,025,342 |
| 2009-02-20 | 2009-02-18 | 4.566 | 466,243 | -105,958 | 0.04% | 2,129,020 |
| 2009-02-19 | 2009-02-17 | 4.519 | 572,201 | -215,700 | 0.05% | 2,585,643 |
| 2009-02-18 | 2009-02-16 | 4.741 | 787,901 | +21,443 | 0.07% | 3,735,234 |
| 2009-02-17 | 2009-02-13 | 4.582 | 766,458 | +44,150 | 0.07% | 3,512,054 |
| 2009-02-16 | 2009-02-12 | 4.535 | 722,308 | -204,348 | 0.07% | 3,275,393 |
| 2009-02-13 | 2009-02-11 | 4.693 | 926,656 | -194,257 | 0.08% | 4,348,959 |
| 2009-02-12 | 2009-02-10 | 4.804 | 1,120,913 | +34,058 | 0.10% | 5,385,048 |
| 2009-02-11 | 2009-02-09 | 4.915 | 1,086,855 | -32,796 | 0.10% | 5,342,055 |
| 2009-02-10 | 2009-02-06 | 4.582 | 1,119,651 | +151,368 | 0.10% | 5,130,451 |
| 2009-02-09 | 2009-02-05 | 4.582 | 968,283 | +201,825 | 0.09% | 4,436,854 |
| 2009-02-06 | 2009-02-04 | 4.614 | 766,458 | +151,369 | 0.07% | 3,536,359 |
| 2009-02-05 | 2009-02-03 | 4.170 | 615,089 | -577,724 | 0.06% | 2,564,890 |
| 2009-02-04 | 2009-02-02 | 3.964 | 1,192,813 | -189,211 | 0.11% | 4,728,108 |
| 2009-02-03 | 2009-01-30 | 4.107 | 1,382,024 | +529,791 | 0.13% | 5,675,320 |
| 2009-02-02 | 2009-01-29 | 3.900 | 852,233 | +49,195 | 0.08% | 3,324,057 |
| 2009-01-30 | 2009-01-23 | 3.599 | 803,038 | -66,855 | 0.07% | 2,890,260 |
| 2009-01-29 | 2009-01-22 | 3.758 | 869,893 | +22,705 | 0.08% | 3,268,806 |
| 2009-01-23 | 2009-01-21 | 3.774 | 847,188 | -46,672 | 0.08% | 3,196,920 |
| 2009-01-22 | 2009-01-20 | 4.091 | 893,860 | +167,767 | 0.08% | 3,656,489 |
| 2009-01-21 | 2009-01-19 | 4.233 | 726,093 | +175,342 | 0.07% | 3,073,821 |
| 2009-01-20 | 2009-01-16 | 4.344 | 550,751 | +22,706 | 0.05% | 2,392,659 |
| 2009-01-19 | 2009-01-15 | 4.360 | 528,045 | -41,627 | 0.05% | 2,302,389 |
| 2009-01-16 | 2009-01-14 | 4.186 | 569,672 | +11,353 | 0.05% | 2,384,536 |
| 2009-01-15 | 2009-01-13 | 4.138 | 558,319 | -51,718 | 0.05% | 2,310,457 |
| 2009-01-14 | 2009-01-12 | 4.059 | 610,037 | -222,007 | 0.06% | 2,476,117 |
| 2009-01-13 | 2009-01-09 | 4.329 | 832,044 | -36,581 | 0.08% | 3,601,504 |
| 2009-01-12 | 2009-01-08 | 4.360 | 868,625 | -45,411 | 0.08% | 3,787,390 |
| 2009-01-09 | 2009-01-07 | 4.741 | 914,036 | +6,307 | 0.08% | 4,333,208 |
| 2009-01-08 | 2009-01-06 | 4.868 | 907,729 | +396,082 | 0.08% | 4,418,446 |
| 2009-01-07 | 2009-01-05 | 4.947 | 511,647 | +35,319 | 0.05% | 2,531,046 |
| 2009-01-06 | 2009-01-02 | 4.630 | 476,328 | +65,593 | 0.04% | 2,205,281 |
| 2009-01-05 | 2008-12-31 | 4.376 | 410,735 | +47,934 | 0.04% | 1,797,404 |
| 2009-01-02 | 2008-12-29 | 4.329 | 362,801 | -17,660 | 0.03% | 1,570,385 |
| 2008-12-30 | 2008-12-24 | 4.265 | 380,461 | -143,800 | 0.03% | 1,622,697 |
| 2008-12-29 | 2008-12-22 | 4.329 | 524,261 | +45,410 | 0.05% | 2,269,265 |
| 2008-12-23 | 2008-12-19 | 4.757 | 478,851 | -30,273 | 0.04% | 2,277,701 |
| 2008-12-22 | 2008-12-18 | 4.836 | 509,124 | -13,876 | 0.05% | 2,462,059 |
| 2008-12-19 | 2008-12-17 | 4.439 | 523,000 | -23,967 | 0.05% | 2,321,853 |
| 2008-12-18 | 2008-12-16 | 3.869 | 546,967 | +8,830 | 0.05% | 2,116,050 |
| 2008-12-17 | 2008-12-15 | 3.837 | 538,137 | +108,481 | 0.05% | 2,064,825 |
| 2008-12-16 | 2008-12-12 | 3.631 | 429,656 | -163,983 | 0.04% | 1,560,024 |
| 2008-12-15 | 2008-12-11 | 4.075 | 593,639 | -16,398 | 0.05% | 2,418,970 |
| 2008-12-12 | 2008-12-10 | 4.218 | 610,037 | +71,900 | 0.06% | 2,572,840 |
| 2008-12-11 | 2008-12-09 | 3.980 | 538,137 | +27,751 | 0.05% | 2,141,616 |
| 2008-12-10 | 2008-12-08 | 4.043 | 510,386 | +92,083 | 0.05% | 2,063,545 |
| 2008-12-09 | 2008-12-05 | 3.726 | 418,303 | +133,709 | 0.04% | 1,558,597 |
| 2008-12-08 | 2008-12-04 | 3.536 | 284,594 | -68,116 | 0.03% | 1,006,249 |
| 2008-12-05 | 2008-12-03 | 3.567 | 352,710 | +54,240 | 0.03% | 1,258,274 |
| 2008-12-04 | 2008-12-02 | 3.250 | 298,470 | -128,663 | 0.03% | 970,129 |
| 2008-12-03 | 2008-12-01 | 3.504 | 427,133 | -117,311 | 0.04% | 1,496,685 |
| 2008-12-02 | 2008-11-28 | 3.234 | 544,444 | -1,261 | 0.05% | 1,760,996 |
| 2008-12-01 | 2008-11-27 | 3.139 | 545,705 | +122,356 | 0.05% | 1,713,161 |
| 2008-11-28 | 2008-11-26 | 2.902 | 423,349 | +7,569 | 0.04% | 1,228,357 |
| 2008-11-27 | 2008-11-25 | 2.822 | 415,780 | -64,332 | 0.04% | 1,173,434 |
| 2008-11-26 | 2008-11-24 | 2.965 | 480,112 | +105,958 | 0.04% | 1,423,506 |
| 2008-11-25 | 2008-11-21 | 3.044 | 374,154 | +22,705 | 0.03% | 1,139,008 |
| 2008-11-14 | 2008-11-12 | 3.599 | 351,449 | -315,351 | 0.03% | 1,264,920 |
| 2008-11-13 | 2008-11-11 | 3.488 | 666,800 | -630,703 | 0.06% | 2,325,912 |
| 2008-11-07 | 2008-11-05 | 2.378 | 1,297,503 | +31,535 | 0.12% | 3,085,849 |
| 2008-11-05 | 2008-11-03 | 2.251 | 1,265,968 | +8,830 | 0.12% | 2,850,271 |
| 2008-11-04 | 2008-10-31 | 2.204 | 1,257,138 | +859,017 | 0.12% | 2,770,593 |
| 2008-11-03 | 2008-10-30 | 1.966 | 398,121 | +21,444 | 0.04% | 782,730 |
| 2008-10-31 | 2008-10-29 | 1.697 | 376,677 | +37,842 | 0.03% | 639,040 |
| 2008-10-30 | 2008-10-28 | 1.617 | 338,835 | +7,569 | 0.03% | 547,978 |
| 2008-10-24 | 2008-10-22 | 2.156 | 331,266 | -56,763 | 0.03% | 714,317 |
| 2008-10-23 | 2008-10-21 | 2.315 | 388,029 | -45,411 | 0.04% | 898,239 |
| 2008-10-22 | 2008-10-20 | 2.521 | 433,440 | +93,344 | 0.04% | 1,092,700 |
| 2008-10-21 | 2008-10-17 | 2.410 | 340,096 | -15,137 | 0.03% | 819,634 |
| 2008-10-20 | 2008-10-16 | 2.489 | 355,233 | -37,842 | 0.03% | 884,276 |
| 2008-10-17 | 2008-10-15 | 2.727 | 393,075 | -37,842 | 0.04% | 1,071,961 |
| 2008-10-16 | 2008-10-14 | 3.123 | 430,917 | -34,058 | 0.04% | 1,345,968 |
| 2008-10-15 | 2008-10-13 | 3.076 | 464,975 | +26,489 | 0.04% | 1,430,232 |
| 2008-10-14 | 2008-10-10 | 2.680 | 438,486 | -22,705 | 0.04% | 1,174,945 |
| 2008-10-13 | 2008-10-09 | 3.044 | 461,191 | +119,834 | 0.04% | 1,403,968 |
| 2008-10-10 | 2008-10-08 | 3.171 | 341,357 | -56,764 | 0.03% | 1,082,465 |
| 2008-10-09 | 2008-10-06 | 3.552 | 398,121 | -25,228 | 0.04% | 1,413,963 |
| 2008-10-08 | 2008-10-03 | 4.027 | 423,349 | -157,676 | 0.04% | 1,704,933 |
| 2008-10-06 | 2008-10-02 | 4.138 | 581,025 | -134,970 | 0.05% | 2,404,420 |
| 2008-10-03 | 2008-09-30 | 3.774 | 715,995 | -179,120 | 0.07% | 2,701,855 |
| 2008-10-02 | 2008-09-29 | 3.758 | 895,115 | -227,053 | 0.08% | 3,363,583 |
| 2008-09-30 | 2008-09-26 | 4.107 | 1,122,168 | +16,398 | 0.10% | 4,608,214 |
| 2008-09-29 | 2008-09-25 | 4.233 | 1,105,770 | +1,262 | 0.10% | 4,681,134 |
| 2008-09-26 | 2008-09-24 | 4.170 | 1,104,508 | +55,502 | 0.10% | 4,605,742 |
| 2008-09-25 | 2008-09-23 | 4.313 | 1,049,006 | +49,195 | 0.10% | 4,523,993 |
| 2008-09-24 | 2008-09-22 | 4.661 | 999,811 | +42,887 | 0.09% | 4,660,583 |
| 2008-09-23 | 2008-09-19 | 4.757 | 956,924 | -16,398 | 0.09% | 4,551,701 |
| 2008-09-22 | 2008-09-18 | 3.726 | 973,322 | -240,928 | 0.09% | 3,626,598 |
| 2008-09-19 | 2008-09-17 | 3.678 | 1,214,250 | -84,515 | 0.11% | 4,466,539 |
| 2008-09-18 | 2008-09-16 | 3.837 | 1,298,765 | +97,129 | 0.12% | 4,983,345 |
| 2008-09-17 | 2008-09-12 | 4.091 | 1,201,636 | -69,378 | 0.11% | 4,915,499 |
| 2008-09-16 | 2008-09-11 | 4.170 | 1,271,014 | -134,970 | 0.12% | 5,300,064 |
| 2008-09-12 | 2008-09-10 | 4.376 | 1,405,984 | -8,830 | 0.13% | 6,152,682 |
| 2008-09-11 | 2008-09-09 | 4.677 | 1,414,814 | +30,274 | 0.13% | 6,617,537 |
| 2008-09-10 | 2008-09-08 | 4.931 | 1,384,540 | +42,887 | 0.13% | 6,827,173 |
| 2008-09-09 | 2008-09-05 | 4.772 | 1,341,653 | -10,091 | 0.12% | 6,402,974 |
| 2008-09-08 | 2008-09-04 | 4.947 | 1,351,744 | +107,220 | 0.12% | 6,686,888 |
| 2008-09-05 | 2008-09-03 | 4.899 | 1,244,524 | -129,925 | 0.11% | 6,097,289 |
| 2008-09-04 | 2008-09-02 | 5.248 | 1,374,449 | +50,456 | 0.13% | 7,213,261 |
| 2008-09-03 | 2008-09-01 | 5.438 | 1,323,993 | -187,949 | 0.12% | 7,200,370 |
| 2008-09-02 | 2008-08-29 | 5.613 | 1,511,942 | +176,597 | 0.14% | 8,486,203 |
| 2008-09-01 | 2008-08-28 | 5.534 | 1,335,345 | -105,959 | 0.12% | 7,389,141 |
| 2008-08-29 | 2008-08-27 | 5.549 | 1,441,304 | +150,108 | 0.13% | 7,998,318 |
| 2008-08-28 | 2008-08-26 | 5.232 | 1,291,196 | +129,925 | 0.12% | 6,755,868 |
| 2008-08-27 | 2008-08-25 | 5.042 | 1,161,271 | +307,783 | 0.11% | 5,855,119 |
| 2008-08-26 | 2008-08-21 | 5.470 | 853,488 | -63,071 | 0.08% | 4,668,652 |
| 2008-08-25 | 2008-08-20 | 5.629 | 916,559 | -78,207 | 0.08% | 5,158,979 |
| 2008-08-21 | 2008-08-19 | 5.169 | 994,766 | +70,639 | 0.09% | 5,141,781 |
| 2008-08-20 | 2008-08-18 | 5.216 | 924,127 | -47,933 | 0.08% | 4,820,616 |
| 2008-08-19 | 2008-08-15 | 5.565 | 972,060 | -112,266 | 0.09% | 5,409,725 |
| 2008-08-18 | 2008-08-14 | 5.819 | 1,084,326 | -5,045 | 0.10% | 6,309,587 |
| 2008-08-15 | 2008-08-13 | 5.534 | 1,089,371 | +13,875 | 0.10% | 6,028,042 |
| 2008-08-14 | 2008-08-12 | 5.771 | 1,075,496 | -44,149 | 0.10% | 6,207,049 |
| 2008-08-13 | 2008-08-11 | 5.819 | 1,119,645 | +1,261 | 0.10% | 6,515,105 |
| 2008-08-12 | 2008-08-08 | 6.104 | 1,118,384 | -119,833 | 0.10% | 6,826,949 |
| 2008-08-11 | 2008-08-07 | 6.564 | 1,238,217 | -18,921 | 0.11% | 8,127,783 |
| 2008-08-08 | 2008-08-05 | 6.707 | 1,257,138 | +18,921 | 0.12% | 8,431,374 |
| 2008-08-07 | 2008-08-04 | 7.293 | 1,238,217 | -145,062 | 0.11% | 9,030,870 |
| 2008-08-05 | 2008-08-01 | 7.785 | 1,383,279 | -81,991 | 0.13% | 10,768,775 |
| 2008-08-04 | 2008-07-31 | 7.706 | 1,465,270 | +94,605 | 0.13% | 11,290,910 |
| 2008-08-01 | 2008-07-30 | 7.642 | 1,370,665 | +73,162 | 0.13% | 10,474,984 |
| 2008-07-31 | 2008-07-29 | 7.278 | 1,297,503 | -420,049 | 0.12% | 9,442,697 |
| 2008-07-30 | 2008-07-28 | 7.389 | 1,717,552 | +37,843 | 0.16% | 12,690,269 |
| 2008-07-29 | 2008-07-25 | 7.151 | 1,679,709 | -160,199 | 0.15% | 12,011,178 |
| 2008-07-28 | 2008-07-24 | 7.753 | 1,839,908 | -50,456 | 0.17% | 14,265,269 |
| 2008-07-25 | 2008-07-23 | 7.785 | 1,890,364 | +6,307 | 0.17% | 14,716,412 |
| 2008-07-24 | 2008-07-22 | 7.626 | 1,884,057 | -18,921 | 0.17% | 14,368,589 |
| 2008-07-22 | 2008-07-18 | 7.563 | 1,902,978 | +35,319 | 0.17% | 14,392,199 |
| 2008-07-21 | 2008-07-17 | 7.563 | 1,867,659 | +69,377 | 0.17% | 14,125,082 |
| 2008-07-18 | 2008-07-16 | 7.500 | 1,798,282 | +145,062 | 0.16% | 13,486,335 |
| 2008-07-17 | 2008-07-15 | 7.579 | 1,653,220 | -56,763 | 0.15% | 12,529,495 |
| 2008-07-16 | 2008-07-14 | 7.928 | 1,709,983 | +7,568 | 0.16% | 13,556,164 |
| 2008-07-15 | 2008-07-11 | 7.753 | 1,702,415 | +17,660 | 0.16% | 13,199,252 |
| 2008-07-14 | 2008-07-10 | 7.579 | 1,684,755 | +146,323 | 0.15% | 12,768,494 |
| 2008-07-11 | 2008-07-09 | 7.230 | 1,538,432 | +307,783 | 0.14% | 11,122,903 |
| 2008-07-10 | 2008-07-08 | 6.818 | 1,230,649 | -280,032 | 0.11% | 8,390,304 |
| 2008-07-09 | 2008-07-07 | 7.119 | 1,510,681 | +114,788 | 0.14% | 10,754,597 |
| 2008-07-08 | 2008-07-04 | 6.818 | 1,395,893 | +105,958 | 0.13% | 9,516,902 |
| 2008-07-07 | 2008-07-03 | 6.659 | 1,289,935 | +40,365 | 0.12% | 8,589,980 |
| 2008-07-04 | 2008-07-02 | 6.881 | 1,249,570 | -17,660 | 0.11% | 8,598,552 |
| 2008-07-03 | 2008-06-30 | 7.182 | 1,267,230 | +329,227 | 0.12% | 9,101,829 |
| 2008-07-02 | 2008-06-27 | 7.182 | 938,003 | -146,323 | 0.09% | 6,737,169 |
| 2008-06-30 | 2008-06-26 | 7.357 | 1,084,326 | -157,675 | 0.10% | 7,977,244 |
| 2008-06-27 | 2008-06-25 | 7.436 | 1,242,001 | +71,900 | 0.11% | 9,235,700 |
| 2008-06-26 | 2008-06-24 | 7.452 | 1,170,101 | +37,842 | 0.11% | 8,719,593 |
| 2008-06-25 | 2008-06-23 | 7.262 | 1,132,259 | +87,037 | 0.10% | 8,222,167 |
| 2008-06-24 | 2008-06-20 | 7.817 | 1,045,222 | +40,365 | 0.10% | 8,170,158 |
| 2008-06-23 | 2008-06-19 | 7.959 | 1,004,857 | -281,294 | 0.09% | 7,998,029 |
| 2008-06-20 | 2008-06-18 | 8.229 | 1,286,151 | -108,481 | 0.12% | 10,583,622 |
| 2008-06-19 | 2008-06-17 | 8.055 | 1,394,632 | +63,071 | 0.13% | 11,233,067 |
| 2008-06-18 | 2008-06-16 | 8.039 | 1,331,561 | +324,181 | 0.12% | 10,703,949 |
| 2008-06-17 | 2008-06-13 | 7.928 | 1,007,380 | -252,281 | 0.09% | 7,986,166 |
| 2008-06-16 | 2008-06-12 | 8.150 | 1,259,661 | +107,219 | 0.12% | 10,265,777 |
| 2008-06-13 | 2008-06-11 | 8.086 | 1,152,442 | +264,896 | 0.11% | 9,318,892 |
| 2008-06-12 | 2008-06-10 | 8.086 | 887,546 | -98,390 | 0.08% | 7,176,886 |
| 2008-06-11 | 2008-06-06 | 8.514 | 985,936 | +121,095 | 0.09% | 8,394,562 |
| 2008-06-10 | 2008-06-05 | 8.467 | 864,841 | +60,548 | 0.08% | 7,322,385 |
| 2008-05-27 | 2008-05-23 | 9.529 | 804,293 | -118,573 | 0.07% | 7,664,146 |
| 2008-05-26 | 2008-05-22 | 9.323 | 922,866 | -37,842 | 0.08% | 8,603,813 |
| 2008-05-23 | 2008-05-21 | 9.608 | 960,708 | -94,605 | 0.09% | 9,230,794 |
| 2008-05-22 | 2008-05-20 | 9.260 | 1,055,313 | -180,381 | 0.10% | 9,771,678 |
| 2008-05-21 | 2008-05-19 | 9.418 | 1,235,694 | -118,573 | 0.11% | 11,637,840 |
| 2008-05-20 | 2008-05-16 | 9.244 | 1,354,267 | +99,652 | 0.12% | 12,518,372 |
| 2008-05-19 | 2008-05-15 | 9.038 | 1,254,615 | +60,547 | 0.11% | 11,338,624 |
| 2008-05-16 | 2008-05-14 | 9.149 | 1,194,068 | +12,614 | 0.11% | 10,923,955 |
| 2008-05-15 | 2008-05-13 | 9.277 | 1,181,454 | +326,704 | 0.11% | 10,960,084 |
| 2008-05-14 | 2008-05-09 | 8.398 | 854,750 | +22,044 | 0.08% | 7,178,125 |
| 2008-05-09 | 2008-05-07 | 8.398 | 832,706 | -93,395 | 0.08% | 6,993,001 |
| 2008-05-07 | 2008-05-05 | 8.740 | 926,101 | -294,930 | 0.09% | 8,093,844 |
| 2008-05-06 | 2008-05-02 | 8.626 | 1,221,031 | +100,768 | 0.11% | 10,532,337 |
| 2008-05-05 | 2008-04-30 | 8.170 | 1,120,263 | -84,792 | 0.11% | 9,152,630 |
| 2008-05-02 | 2008-04-29 | 8.024 | 1,205,055 | +67,588 | 0.11% | 9,668,876 |
| 2008-04-30 | 2008-04-28 | 7.991 | 1,137,467 | +17,204 | 0.11% | 9,089,552 |
| 2008-04-29 | 2008-04-25 | 7.975 | 1,120,263 | -2,458 | 0.11% | 8,933,842 |
| 2008-04-28 | 2008-04-24 | 8.121 | 1,122,721 | +49,155 | 0.11% | 9,117,895 |
| 2008-04-25 | 2008-04-23 | 7.633 | 1,073,566 | +141,321 | 0.10% | 8,194,525 |
| 2008-04-24 | 2008-04-22 | 7.470 | 932,245 | +160,983 | 0.09% | 6,964,099 |
| 2008-04-23 | 2008-04-21 | 7.080 | 771,262 | +28,264 | 0.07% | 5,460,261 |
| 2008-04-22 | 2008-04-18 | 6.836 | 742,998 | -84,793 | 0.07% | 5,078,777 |
| 2008-04-21 | 2008-04-17 | 6.575 | 827,791 | +30,722 | 0.08% | 5,442,824 |
| 2008-04-17 | 2008-04-15 | 6.510 | 797,069 | +20,891 | 0.07% | 5,188,934 |
| 2008-04-16 | 2008-04-14 | 6.754 | 776,178 | -133,947 | 0.07% | 5,242,418 |
| 2008-04-15 | 2008-04-11 | 7.145 | 910,125 | +184,331 | 0.09% | 6,502,611 |
| 2008-04-14 | 2008-04-10 | 6.933 | 725,794 | -131,490 | 0.07% | 5,032,053 |
| 2008-04-11 | 2008-04-09 | 6.884 | 857,284 | -60,215 | 0.08% | 5,901,838 |
| 2008-04-10 | 2008-04-08 | 7.096 | 917,499 | -98,310 | 0.09% | 6,510,499 |
| 2008-04-09 | 2008-04-07 | 7.161 | 1,015,809 | -15,975 | 0.10% | 7,274,228 |
| 2008-04-08 | 2008-04-03 | 6.949 | 1,031,784 | -143,778 | 0.10% | 7,170,325 |
| 2008-04-07 | 2008-04-02 | 6.803 | 1,175,562 | +313,363 | 0.11% | 7,997,312 |
| 2008-04-03 | 2008-04-01 | 6.591 | 862,199 | +45,468 | 0.08% | 5,683,093 |
| 2008-04-02 | 2008-03-31 | 6.640 | 816,731 | -88,479 | 0.08% | 5,423,272 |
| 2008-04-01 | 2008-03-28 | 6.819 | 905,210 | +82,335 | 0.09% | 6,172,848 |
| 2008-03-31 | 2008-03-27 | 6.477 | 822,875 | +57,757 | 0.08% | 5,330,146 |
| 2008-03-28 | 2008-03-26 | 6.494 | 765,118 | -87,250 | 0.07% | 4,968,480 |
| 2008-03-27 | 2008-03-25 | 6.250 | 852,368 | +73,732 | 0.08% | 5,326,974 |
| 2008-03-26 | 2008-03-20 | 5.957 | 778,636 | -13,517 | 0.07% | 4,638,075 |
| 2008-03-20 | 2008-03-18 | 6.201 | 792,153 | +244,546 | 0.07% | 4,911,976 |
| 2008-03-19 | 2008-03-17 | 6.233 | 547,607 | -132,719 | 0.05% | 3,413,422 |
| 2008-03-18 | 2008-03-14 | 6.933 | 680,326 | +175,730 | 0.06% | 4,716,815 |
| 2008-03-17 | 2008-03-13 | 7.015 | 504,596 | -47,927 | 0.05% | 3,539,511 |
| 2008-03-14 | 2008-03-12 | 7.307 | 552,523 | +178,187 | 0.05% | 4,037,559 |
| 2008-03-13 | 2008-03-11 | 7.226 | 374,336 | +23,349 | 0.04% | 2,704,997 |
| 2008-03-11 | 2008-03-07 | 7.259 | 350,987 | -315,821 | 0.03% | 2,547,699 |
| 2008-03-10 | 2008-03-06 | 7.519 | 666,808 | +275,268 | 0.06% | 5,013,777 |
| 2008-03-07 | 2008-03-05 | 7.324 | 391,540 | +35,637 | 0.04% | 2,867,549 |
| 2008-03-06 | 2008-03-04 | 7.454 | 355,903 | +7,374 | 0.03% | 2,652,890 |
| 2008-03-05 | 2008-03-03 | 7.958 | 348,529 | -335,483 | 0.03% | 2,773,767 |
| 2008-03-04 | 2008-02-29 | 8.105 | 684,012 | -180,645 | 0.06% | 5,543,898 |
| 2008-03-03 | 2008-02-28 | 8.414 | 864,657 | -168,356 | 0.08% | 7,275,395 |
| 2008-02-29 | 2008-02-27 | 8.317 | 1,033,013 | +524,730 | 0.10% | 8,591,102 |
| 2008-02-28 | 2008-02-26 | 8.138 | 508,283 | +15,975 | 0.05% | 4,136,164 |
| 2008-02-27 | 2008-02-25 | 7.942 | 492,308 | +41,782 | 0.05% | 3,910,019 |
| 2008-02-26 | 2008-02-22 | 7.600 | 450,526 | -247,004 | 0.04% | 3,424,199 |
| 2008-02-25 | 2008-02-21 | 7.568 | 697,530 | +98,310 | 0.07% | 5,278,834 |
| 2008-02-22 | 2008-02-20 | 7.487 | 599,220 | -219,969 | 0.06% | 4,486,073 |
| 2008-02-21 | 2008-02-19 | 7.600 | 819,189 | +68,817 | 0.08% | 6,226,202 |
| 2008-02-20 | 2008-02-18 | 7.373 | 750,372 | -66,359 | 0.07% | 5,532,189 |
| 2008-02-19 | 2008-02-15 | 7.503 | 816,731 | -30,722 | 0.08% | 6,127,766 |
| 2008-02-18 | 2008-02-14 | 7.226 | 847,453 | +262,980 | 0.08% | 6,123,797 |
| 2008-02-15 | 2008-02-13 | 6.884 | 584,473 | +41,781 | 0.05% | 4,023,713 |
| 2008-02-14 | 2008-02-12 | 6.705 | 542,692 | +140,092 | 0.05% | 3,638,923 |
| 2008-02-12 | 2008-02-06 | 6.884 | 402,600 | -371,120 | 0.04% | 2,771,637 |
| 2008-02-11 | 2008-02-04 | 7.194 | 773,720 | +231,028 | 0.07% | 5,565,809 |
| 2008-02-05 | 2008-02-01 | 6.933 | 542,692 | +141,321 | 0.05% | 3,762,575 |
| 2008-02-04 | 2008-01-31 | 6.673 | 401,371 | -160,983 | 0.04% | 2,678,256 |
| 2008-02-01 | 2008-01-30 | 6.836 | 562,354 | +93,395 | 0.05% | 3,843,981 |
| 2008-01-31 | 2008-01-29 | 7.096 | 468,959 | +3,687 | 0.04% | 3,327,695 |
| 2008-01-30 | 2008-01-28 | 7.080 | 465,272 | -528,417 | 0.04% | 3,293,960 |
| 2008-01-29 | 2008-01-25 | 7.356 | 993,689 | -13,517 | 0.09% | 7,309,895 |
| 2008-01-28 | 2008-01-24 | 7.177 | 1,007,206 | +25,806 | 0.09% | 7,229,014 |
| 2008-01-25 | 2008-01-23 | 7.177 | 981,400 | +33,180 | 0.09% | 7,043,797 |
| 2008-01-24 | 2008-01-22 | 7.210 | 948,220 | +463,286 | 0.09% | 6,836,519 |
| 2008-01-23 | 2008-01-21 | 7.454 | 484,934 | -67,589 | 0.05% | 3,614,684 |
| 2008-01-22 | 2008-01-18 | 7.779 | 552,523 | -109,369 | 0.05% | 4,298,337 |
| 2008-01-21 | 2008-01-17 | 7.828 | 661,892 | +308,447 | 0.06% | 5,181,487 |
| 2008-01-18 | 2008-01-16 | 7.487 | 353,445 | +99,539 | 0.03% | 2,646,073 |
| 2008-01-17 | 2008-01-15 | 8.268 | 253,906 | +117,972 | 0.02% | 2,099,224 |
| 2008-01-16 | 2008-01-14 | 8.414 | 135,934 | +7,373 | 0.01% | 1,143,776 |
| 2008-01-15 | 2008-01-11 | 8.658 | 128,561 | +20,891 | 0.01% | 1,113,123 |
| 2008-01-14 | 2008-01-10 | 8.756 | 107,670 | -68,817 | 0.01% | 942,756 |
| 2008-01-11 | 2008-01-09 | 8.854 | 176,487 | +79,877 | 0.02% | 1,562,550 |
| 2008-01-04 | 2008-01-02 | 8.430 | 96,610 | -7,373 | 0.01% | 814,468 |
| 2008-01-03 | 2007-12-31 | 8.414 | 103,983 | -185,560 | 0.01% | 874,934 |
| 2008-01-02 | 2007-12-27 | 8.740 | 289,543 | -44,240 | 0.03% | 2,530,519 |
| 2007-12-28 | 2007-12-24 | 8.723 | 333,783 | +89,708 | 0.03% | 2,911,731 |
| 2007-12-27 | 2007-12-20 | 8.414 | 244,075 | -11,060 | 0.02% | 2,053,695 |
| 2007-12-21 | 2007-12-19 | 8.398 | 255,135 | +86,021 | 0.02% | 2,142,604 |
| 2007-12-20 | 2007-12-18 | 8.284 | 169,114 | +95,853 | 0.02% | 1,400,940 |
| 2007-12-14 | 2007-12-12 | 9.407 | 73,261 | -346,543 | 0.01% | 689,164 |
| 2007-12-13 | 2007-12-11 | 9.749 | 419,804 | +162,211 | 0.04% | 4,092,565 |
| 2007-12-12 | 2007-12-10 | 9.749 | 257,593 | -373,578 | 0.02% | 2,511,210 |
| 2007-12-11 | 2007-12-07 | 10.074 | 631,171 | +52,842 | 0.06% | 6,358,576 |
| 2007-12-10 | 2007-12-06 | 9.944 | 578,329 | +197,849 | 0.05% | 5,750,934 |
| 2007-12-07 | 2007-12-05 | 9.391 | 380,480 | +276,497 | 0.04% | 3,572,974 |
| 2007-12-06 | 2007-12-04 | 8.951 | 103,983 | -132,719 | 0.01% | 930,780 |
| 2007-12-05 | 2007-12-03 | 8.935 | 236,702 | -304,761 | 0.02% | 2,114,932 |
| 2007-12-04 | 2007-11-30 | 9.065 | 541,463 | -7,373 | 0.05% | 4,908,470 |
| 2007-12-03 | 2007-11-29 | 9.212 | 548,836 | +218,740 | 0.05% | 5,055,699 |
| 2007-11-30 | 2007-11-28 | 9.049 | 330,096 | -223,655 | 0.03% | 2,987,014 |
| 2007-11-29 | 2007-11-27 | 9.000 | 553,751 | -175,730 | 0.05% | 4,983,814 |
| 2007-11-28 | 2007-11-26 | 8.902 | 729,481 | +190,476 | 0.07% | 6,494,168 |
| 2007-11-27 | 2007-11-23 | 8.528 | 539,005 | +443,624 | 0.05% | 4,596,701 |
| 2007-11-26 | 2007-11-22 | 8.463 | 95,381 | +49,155 | 0.01% | 807,212 |
| 2007-11-23 | 2007-11-21 | 8.675 | 46,226 | -229,800 | 0.00% | 400,992 |
| 2007-11-22 | 2007-11-20 | 8.919 | 276,026 | +219,969 | 0.03% | 2,461,800 |
| 2007-11-20 | 2007-11-16 | 7.812 | 56,057 | -18,433 | 0.01% | 437,918 |
| 2007-11-19 | 2007-11-15 | 8.349 | 74,490 | -319,508 | 0.01% | 621,924 |
| 2007-11-16 | 2007-11-14 | 8.935 | 393,998 | +15,976 | 0.04% | 3,520,372 |
| 2007-11-15 | 2007-11-13 | 8.561 | 378,022 | +113,056 | 0.04% | 3,236,123 |
| 2007-11-14 | 2007-11-12 | 8.544 | 264,966 | +143,779 | 0.02% | 2,263,975 |
| 2007-11-13 | 2007-11-09 | 9.163 | 121,187 | +7,373 | 0.01% | 1,110,418 |
| 2007-11-08 | 2007-11-06 | 9.830 | 113,814 | +15,975 | 0.01% | 1,118,806 |
| 2007-11-07 | 2007-11-05 | 9.798 | 97,839 | -22,120 | 0.01% | 958,585 |
| 2007-11-06 | 2007-11-02 | 10.595 | 119,959 | -70,045 | 0.01% | 1,270,972 |
| 2007-11-05 | 2007-11-01 | 10.969 | 190,004 | -30,722 | 0.02% | 2,084,226 |
| 2007-11-02 | 2007-10-31 | 11.116 | 220,726 | -190,476 | 0.02% | 2,453,558 |
| 2007-11-01 | 2007-10-30 | 11.230 | 411,202 | +243,317 | 0.04% | 4,617,708 |
| 2007-10-31 | 2007-10-29 | 12.255 | 167,885 | -65,130 | 0.02% | 2,057,449 |
| 2007-10-30 | 2007-10-26 | 12.450 | 233,015 | -70,046 | 0.02% | 2,901,132 |
| 2007-10-29 | 2007-10-25 | 12.223 | 303,061 | +63,902 | 0.03% | 3,704,181 |
| 2007-10-26 | 2007-10-24 | 12.548 | 239,159 | -35,638 | 0.02% | 3,000,981 |
| 2007-10-25 | 2007-10-23 | 12.841 | 274,797 | +129,032 | 0.03% | 3,528,671 |
| 2007-10-18 | 2007-10-16 | 13.427 | 145,765 | +15,975 | 0.01% | 1,957,174 |
| 2007-10-16 | 2007-10-12 | 14.062 | 129,790 | -122,887 | 0.01% | 1,825,060 |
| 2007-10-12 | 2007-10-10 | 13.167 | 252,677 | -18,433 | 0.02% | 3,326,875 |
| 2007-10-10 | 2007-10-08 | 13.329 | 271,110 | +2,458 | 0.03% | 3,613,696 |
| 2007-10-09 | 2007-10-05 | 13.004 | 268,652 | +43,010 | 0.03% | 3,493,486 |
| 2007-10-08 | 2007-10-04 | 12.385 | 225,642 | +71,275 | 0.02% | 2,794,646 |
| 2007-10-05 | 2007-10-03 | 13.280 | 154,367 | -517,356 | 0.01% | 2,050,061 |
| 2007-10-04 | 2007-10-02 | 14.469 | 671,723 | +302,303 | 0.06% | 9,718,834 |
| 2007-10-03 | 2007-09-28 | 13.834 | 369,420 | -159,754 | 0.03% | 5,110,478 |
| 2007-10-02 | 2007-09-27 | 13.573 | 529,174 | +63,902 | 0.05% | 7,182,684 |
| 2007-09-28 | 2007-09-25 | 13.150 | 465,272 | -303,533 | 0.04% | 6,118,437 |
| 2007-09-27 | 2007-09-24 | 13.443 | 768,805 | +500,153 | 0.07% | 10,335,189 |
| 2007-09-25 | 2007-09-21 | 13.167 | 268,652 | -454,684 | 0.03% | 3,537,210 |
| 2007-09-24 | 2007-09-20 | 13.508 | 723,336 | -303,532 | 0.07% | 9,771,030 |
| 2007-09-21 | 2007-09-19 | 13.687 | 1,026,868 | +529,645 | 0.10% | 14,055,063 |
| 2007-09-20 | 2007-09-18 | 12.646 | 497,223 | -227,342 | 0.05% | 6,287,738 |
| 2007-09-19 | 2007-09-17 | 12.336 | 724,565 | -496,466 | 0.07% | 8,938,585 |
| 2007-09-18 | 2007-09-14 | 12.141 | 1,221,031 | +674,653 | 0.11% | 14,824,761 |
| 2007-09-17 | 2007-09-13 | 11.165 | 546,378 | +303,532 | 0.05% | 6,100,136 |
| 2007-09-12 | 2007-09-10 | 10.758 | 242,846 | +205,222 | 0.02% | 2,612,490 |
| 2007-09-11 | 2007-09-07 | 10.839 | 37,624 | -2,458 | 0.00% | 407,813 |
| 2007-09-05 | 2007-09-03 | 11.295 | 40,082 | -426,419 | 0.00% | 452,721 |
| 2007-09-04 | 2007-08-31 | 11.311 | 466,501 | +399,384 | 0.04% | 5,276,666 |
| 2007-09-03 | 2007-08-30 | 11.034 | 67,117 | +51,613 | 0.01% | 740,601 |
| 2007-08-30 | 2007-08-28 | 11.246 | 15,504 | -194,162 | 0.00% | 174,359 |
| 2007-08-29 | 2007-08-27 | 11.425 | 209,666 | -136,406 | 0.02% | 2,395,451 |
| 2007-08-28 | 2007-08-24 | 10.335 | 346,072 | -143,778 | 0.03% | 3,576,534 |
| 2007-08-27 | 2007-08-23 | 10.123 | 489,850 | +82,335 | 0.05% | 4,958,790 |
| 2007-08-24 | 2007-08-22 | 9.798 | 407,515 | +95,852 | 0.04% | 3,992,660 |
| 2007-08-23 | 2007-08-21 | 9.879 | 311,663 | +189,247 | 0.03% | 3,078,904 |
| 2007-08-22 | 2007-08-20 | 9.716 | 122,416 | +65,130 | 0.01% | 1,189,419 |
| 2007-08-21 | 2007-08-17 | 8.951 | 57,286 | +2,458 | 0.01% | 512,783 |
| 2007-08-17 | 2007-08-15 | 9.960 | 54,828 | -67,588 | 0.01% | 546,105 |
| 2007-08-14 | 2007-08-10 | 10.416 | 122,416 | -47,926 | 0.01% | 1,275,089 |
| 2007-08-13 | 2007-08-09 | 10.855 | 170,342 | -25,807 | 0.02% | 1,849,140 |
| 2007-08-10 | 2007-08-08 | 10.807 | 196,149 | -19,662 | 0.02% | 2,119,710 |
| 2007-08-09 | 2007-08-07 | 10.628 | 215,811 | -50,384 | 0.02% | 2,293,554 |
| 2007-08-08 | 2007-08-06 | 10.383 | 266,195 | +143,779 | 0.03% | 2,764,030 |
| 2007-08-07 | 2007-08-03 | 10.383 | 122,416 | -63,902 | 0.01% | 1,271,104 |
| 2007-08-06 | 2007-08-02 | 10.400 | 186,318 | +74,962 | 0.02% | 1,937,661 |
| 2007-08-03 | 2007-08-01 | 10.628 | 111,356 | -195,392 | 0.01% | 1,183,448 |
| 2007-08-02 | 2007-07-31 | 11.344 | 306,748 | -9,831 | 0.03% | 3,479,659 |
| 2007-08-01 | 2007-07-30 | 11.018 | 316,579 | +114,286 | 0.03% | 3,488,132 |
| 2007-07-31 | 2007-07-27 | 10.628 | 202,293 | +78,648 | 0.02% | 2,149,890 |
| 2007-07-30 | 2007-07-26 | 11.165 | 123,645 | -6,145 | 0.01% | 1,380,457 |
| 2007-07-27 | 2007-07-25 | 11.539 | 129,790 | -364,975 | 0.01% | 1,497,648 |
| 2007-07-26 | 2007-07-24 | 11.425 | 494,765 | -110,599 | 0.05% | 5,652,730 |
| 2007-07-25 | 2007-07-23 | 10.335 | 605,364 | -101,997 | 0.06% | 6,256,227 |
| 2007-07-24 | 2007-07-20 | 10.058 | 707,361 | +495,237 | 0.07% | 7,114,621 |
| 2007-07-23 | 2007-07-19 | 10.009 | 212,124 | -27,035 | 0.02% | 2,123,181 |
| 2007-07-20 | 2007-07-18 | 10.009 | 239,159 | -104,455 | 0.02% | 2,393,779 |
| 2007-07-19 | 2007-07-17 | 10.221 | 343,614 | +2,458 | 0.03% | 3,511,985 |
| 2007-07-18 | 2007-07-16 | 10.237 | 341,156 | -54,071 | 0.03% | 3,492,415 |
| 2007-07-17 | 2007-07-13 | 10.221 | 395,227 | +287,557 | 0.04% | 4,039,508 |
| 2007-07-16 | 2007-07-12 | 10.156 | 107,670 | +18,433 | 0.01% | 1,093,456 |
| 2007-07-13 | 2007-07-11 | 10.253 | 89,237 | -449,768 | 0.01% | 914,972 |
| 2007-07-12 | 2007-07-10 | 10.302 | 539,005 | -19,662 | 0.05% | 5,552,885 |
| 2007-07-11 | 2007-07-09 | 10.286 | 558,667 | +17,204 | 0.05% | 5,746,353 |
| 2007-07-10 | 2007-07-06 | 10.302 | 541,463 | +72,504 | 0.05% | 5,578,208 |
| 2007-07-09 | 2007-07-05 | 10.481 | 468,959 | -76,190 | 0.04% | 4,915,220 |
| 2007-07-06 | 2007-07-04 | 10.449 | 545,149 | +51,612 | 0.05% | 5,696,032 |
| 2007-07-05 | 2007-07-03 | 10.237 | 493,537 | +151,152 | 0.05% | 5,052,340 |
| 2007-07-04 | 2007-06-29 | 9.928 | 342,385 | +67,588 | 0.03% | 3,399,122 |
| 2007-07-03 | 2007-06-28 | 9.846 | 274,797 | +63,902 | 0.03% | 2,705,762 |
| 2007-06-29 | 2007-06-27 | 9.928 | 210,895 | -94,624 | 0.02% | 2,093,719 |
| 2007-06-28 | 2007-06-26 | 10.172 | 305,519 | -34,408 | 0.03% | 3,107,710 |
| 2007-06-27 | 2007-06-25 | 10.221 | 339,927 | -189,247 | 0.03% | 3,474,301 |
| 2007-06-26 | 2007-06-22 | 10.514 | 529,174 | 0.05% | 5,563,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy