History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 52,000 | +0 | 0.00% | 144,040 |
| 2025-10-13 | 2025-10-09 | 2.820 | 52,000 | +0 | 0.00% | 146,640 |
| 2025-10-10 | 2025-10-08 | 2.780 | 52,000 | +0 | 0.00% | 144,560 |
| 2025-10-09 | 2025-10-06 | 2.750 | 52,000 | +0 | 0.00% | 143,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 52,000 | +0 | 0.00% | 143,520 |
| 2025-10-06 | 2025-10-02 | 2.730 | 52,000 | +0 | 0.00% | 141,960 |
| 2025-10-03 | 2025-09-30 | 2.670 | 52,000 | +0 | 0.00% | 138,840 |
| 2025-10-02 | 2025-09-29 | 2.680 | 52,000 | +0 | 0.00% | 139,360 |
| 2025-09-30 | 2025-09-26 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2025-09-29 | 2025-09-25 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2025-09-26 | 2025-09-24 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2025-09-25 | 2025-09-23 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2025-09-24 | 2025-09-22 | 2.590 | 52,000 | +0 | 0.00% | 134,680 |
| 2025-09-23 | 2025-09-19 | 2.480 | 52,000 | +0 | 0.00% | 128,960 |
| 2025-09-22 | 2025-09-18 | 2.370 | 52,000 | +0 | 0.00% | 123,240 |
| 2025-09-19 | 2025-09-17 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2025-09-18 | 2025-09-16 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2025-09-17 | 2025-09-15 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2025-09-16 | 2025-09-12 | 2.520 | 52,000 | +0 | 0.00% | 131,040 |
| 2025-09-15 | 2025-09-11 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-09-12 | 2025-09-10 | 2.480 | 52,000 | +0 | 0.00% | 128,960 |
| 2025-09-11 | 2025-09-09 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2025-09-10 | 2025-09-08 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2025-09-09 | 2025-09-05 | 2.360 | 52,000 | +0 | 0.00% | 122,720 |
| 2025-09-08 | 2025-09-04 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2025-09-05 | 2025-09-03 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2025-09-04 | 2025-09-02 | 2.370 | 52,000 | +0 | 0.00% | 123,240 |
| 2025-09-03 | 2025-09-01 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2025-09-02 | 2025-08-29 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2025-09-01 | 2025-08-28 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2025-08-29 | 2025-08-27 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2025-08-28 | 2025-08-26 | 2.490 | 52,000 | +0 | 0.00% | 129,480 |
| 2025-08-27 | 2025-08-25 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2025-08-26 | 2025-08-22 | 2.340 | 52,000 | +0 | 0.00% | 121,680 |
| 2025-08-25 | 2025-08-21 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2025-08-22 | 2025-08-20 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2025-08-21 | 2025-08-19 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2025-08-20 | 2025-08-18 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-08-19 | 2025-08-15 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-08-18 | 2025-08-14 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2025-08-15 | 2025-08-13 | 2.530 | 52,000 | +0 | 0.00% | 131,560 |
| 2025-08-14 | 2025-08-12 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2025-08-13 | 2025-08-11 | 2.560 | 52,000 | +0 | 0.00% | 133,120 |
| 2025-08-12 | 2025-08-08 | 2.580 | 52,000 | +0 | 0.00% | 134,160 |
| 2025-08-11 | 2025-08-07 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2025-08-08 | 2025-08-06 | 2.640 | 52,000 | +0 | 0.00% | 137,280 |
| 2025-08-07 | 2025-08-05 | 2.530 | 52,000 | +0 | 0.00% | 131,560 |
| 2025-08-06 | 2025-08-04 | 2.190 | 52,000 | +0 | 0.00% | 113,880 |
| 2025-08-05 | 2025-08-01 | 2.200 | 52,000 | +0 | 0.00% | 114,400 |
| 2025-08-04 | 2025-07-31 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2025-08-01 | 2025-07-30 | 2.340 | 52,000 | +0 | 0.00% | 121,680 |
| 2025-07-31 | 2025-07-29 | 2.290 | 52,000 | +0 | 0.00% | 119,080 |
| 2025-07-30 | 2025-07-28 | 2.120 | 52,000 | +0 | 0.00% | 110,240 |
| 2025-07-29 | 2025-07-25 | 2.140 | 52,000 | +0 | 0.00% | 111,280 |
| 2025-07-28 | 2025-07-24 | 2.180 | 52,000 | +0 | 0.00% | 113,360 |
| 2025-07-25 | 2025-07-23 | 2.130 | 52,000 | +0 | 0.00% | 110,760 |
| 2025-07-24 | 2025-07-22 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2025-07-23 | 2025-07-21 | 2.110 | 52,000 | +0 | 0.00% | 109,720 |
| 2025-07-22 | 2025-07-18 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 52,000 | +0 | 0.00% | 106,600 |
| 2025-07-18 | 2025-07-16 | 2.060 | 52,000 | +0 | 0.00% | 107,120 |
| 2025-07-17 | 2025-07-15 | 2.070 | 52,000 | +0 | 0.00% | 107,640 |
| 2025-07-16 | 2025-07-14 | 2.080 | 52,000 | +0 | 0.00% | 108,160 |
| 2025-07-15 | 2025-07-11 | 1.940 | 52,000 | +0 | 0.00% | 100,880 |
| 2025-07-14 | 2025-07-10 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2025-07-11 | 2025-07-09 | 1.810 | 52,000 | +0 | 0.00% | 94,120 |
| 2025-07-10 | 2025-07-08 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2025-07-09 | 2025-07-07 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2025-07-08 | 2025-07-04 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2025-07-07 | 2025-07-03 | 1.920 | 52,000 | +0 | 0.00% | 99,840 |
| 2025-07-04 | 2025-07-02 | 2.020 | 52,000 | +0 | 0.00% | 105,040 |
| 2025-07-03 | 2025-06-30 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2025-07-02 | 2025-06-27 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2025-06-30 | 2025-06-26 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 52,000 | +0 | 0.00% | 105,560 |
| 2025-06-26 | 2025-06-24 | 2.040 | 52,000 | +0 | 0.00% | 106,080 |
| 2025-06-25 | 2025-06-23 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2025-06-24 | 2025-06-20 | 1.980 | 52,000 | +0 | 0.00% | 102,960 |
| 2025-06-23 | 2025-06-19 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2025-06-20 | 2025-06-18 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2025-06-19 | 2025-06-17 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2025-06-18 | 2025-06-16 | 1.940 | 52,000 | +0 | 0.00% | 100,880 |
| 2025-06-17 | 2025-06-13 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2025-06-16 | 2025-06-12 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2025-06-13 | 2025-06-11 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2025-06-12 | 2025-06-10 | 1.810 | 52,000 | +0 | 0.00% | 94,120 |
| 2025-06-11 | 2025-06-09 | 1.770 | 52,000 | +0 | 0.00% | 92,040 |
| 2025-06-10 | 2025-06-06 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-06-05 | 2025-06-03 | 1.690 | 52,000 | +0 | 0.00% | 87,880 |
| 2025-06-04 | 2025-06-02 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2025-06-03 | 2025-05-30 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2025-06-02 | 2025-05-29 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2025-05-30 | 2025-05-28 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2025-05-29 | 2025-05-27 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2025-05-28 | 2025-05-26 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2025-05-27 | 2025-05-23 | 1.810 | 52,000 | +0 | 0.00% | 94,120 |
| 2025-05-26 | 2025-05-22 | 1.700 | 52,000 | +0 | 0.00% | 88,400 |
| 2025-05-23 | 2025-05-21 | 1.600 | 52,000 | +0 | 0.00% | 83,200 |
| 2025-05-22 | 2025-05-20 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2025-05-21 | 2025-05-19 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2025-05-20 | 2025-05-16 | 1.610 | 52,000 | +0 | 0.00% | 83,720 |
| 2025-05-19 | 2025-05-15 | 1.620 | 52,000 | +0 | 0.00% | 84,240 |
| 2025-05-16 | 2025-05-14 | 1.620 | 52,000 | +0 | 0.00% | 84,240 |
| 2025-05-15 | 2025-05-13 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2025-05-14 | 2025-05-12 | 1.560 | 52,000 | +0 | 0.00% | 81,120 |
| 2025-05-13 | 2025-05-09 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2025-05-12 | 2025-05-08 | 1.620 | 52,000 | +0 | 0.00% | 84,240 |
| 2025-05-09 | 2025-05-07 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2025-05-08 | 2025-05-06 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2025-05-07 | 2025-05-02 | 1.640 | 52,000 | +0 | 0.00% | 85,280 |
| 2025-05-06 | 2025-04-30 | 1.640 | 52,000 | +0 | 0.00% | 85,280 |
| 2025-05-02 | 2025-04-29 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2025-04-30 | 2025-04-28 | 1.600 | 52,000 | +0 | 0.00% | 83,200 |
| 2025-04-29 | 2025-04-25 | 1.610 | 52,000 | +0 | 0.00% | 83,720 |
| 2025-04-28 | 2025-04-24 | 1.620 | 52,000 | +0 | 0.00% | 84,240 |
| 2025-04-25 | 2025-04-23 | 1.670 | 52,000 | +0 | 0.00% | 86,840 |
| 2025-04-24 | 2025-04-22 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2025-04-23 | 2025-04-17 | 1.790 | 52,000 | +0 | 0.00% | 93,080 |
| 2025-04-22 | 2025-04-16 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2025-04-17 | 2025-04-15 | 1.770 | 52,000 | +0 | 0.00% | 92,040 |
| 2025-04-16 | 2025-04-14 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2025-04-15 | 2025-04-11 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-04-14 | 2025-04-10 | 1.570 | 52,000 | +0 | 0.00% | 81,640 |
| 2025-04-11 | 2025-04-09 | 1.530 | 52,000 | +0 | 0.00% | 79,560 |
| 2025-04-10 | 2025-04-08 | 1.420 | 52,000 | +0 | 0.00% | 73,840 |
| 2025-04-09 | 2025-04-07 | 1.410 | 52,000 | +0 | 0.00% | 73,320 |
| 2025-04-08 | 2025-04-03 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2025-04-07 | 2025-04-02 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2025-04-03 | 2025-04-01 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2025-04-02 | 2025-03-31 | 1.860 | 52,000 | +0 | 0.00% | 96,720 |
| 2025-04-01 | 2025-03-28 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2025-03-31 | 2025-03-27 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2025-03-28 | 2025-03-26 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2025-03-27 | 2025-03-25 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2025-03-26 | 2025-03-24 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2025-03-25 | 2025-03-21 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2025-03-24 | 2025-03-20 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2025-03-21 | 2025-03-19 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2025-03-20 | 2025-03-18 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2025-03-19 | 2025-03-17 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2025-03-18 | 2025-03-14 | 1.860 | 52,000 | +0 | 0.00% | 96,720 |
| 2025-03-17 | 2025-03-13 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2025-03-14 | 2025-03-12 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2025-03-13 | 2025-03-11 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2025-03-12 | 2025-03-10 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2025-03-11 | 2025-03-07 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2025-03-10 | 2025-03-06 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2025-03-07 | 2025-03-05 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2025-03-06 | 2025-03-04 | 1.940 | 52,000 | +0 | 0.00% | 100,880 |
| 2025-03-05 | 2025-03-03 | 1.950 | 52,000 | +0 | 0.00% | 101,400 |
| 2025-03-04 | 2025-02-28 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2025-03-03 | 2025-02-27 | 1.820 | 52,000 | +0 | 0.00% | 94,640 |
| 2025-02-28 | 2025-02-26 | 1.850 | 52,000 | +0 | 0.00% | 96,200 |
| 2025-02-27 | 2025-02-25 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2025-02-26 | 2025-02-24 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2025-02-25 | 2025-02-21 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-02-24 | 2025-02-20 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2025-02-21 | 2025-02-19 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-02-20 | 2025-02-18 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2025-02-19 | 2025-02-17 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2025-02-18 | 2025-02-14 | 1.680 | 52,000 | +0 | 0.00% | 87,360 |
| 2025-02-17 | 2025-02-13 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2025-02-14 | 2025-02-12 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2025-02-13 | 2025-02-11 | 1.720 | 52,000 | +0 | 0.00% | 89,440 |
| 2025-02-12 | 2025-02-10 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2025-02-11 | 2025-02-07 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2025-02-10 | 2025-02-06 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2025-02-07 | 2025-02-05 | 1.770 | 52,000 | +0 | 0.00% | 92,040 |
| 2025-02-06 | 2025-02-04 | 1.770 | 52,000 | +0 | 0.00% | 92,040 |
| 2025-02-05 | 2025-02-03 | 1.700 | 52,000 | +0 | 0.00% | 88,400 |
| 2025-02-04 | 2025-01-28 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2025-02-03 | 2025-01-24 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2025-01-27 | 2025-01-23 | 1.770 | 52,000 | +0 | 0.00% | 92,040 |
| 2025-01-24 | 2025-01-22 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 52,000 | +0 | 0.00% | 89,440 |
| 2025-01-22 | 2025-01-20 | 1.670 | 52,000 | +0 | 0.00% | 86,840 |
| 2025-01-21 | 2025-01-17 | 1.730 | 52,000 | +0 | 0.00% | 89,960 |
| 2025-01-20 | 2025-01-16 | 1.770 | 52,000 | +0 | 0.00% | 92,040 |
| 2025-01-17 | 2025-01-15 | 1.710 | 52,000 | +0 | 0.00% | 88,920 |
| 2025-01-16 | 2025-01-14 | 1.670 | 52,000 | +0 | 0.00% | 86,840 |
| 2025-01-15 | 2025-01-13 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2025-01-14 | 2025-01-10 | 1.550 | 52,000 | +0 | 0.00% | 80,600 |
| 2025-01-13 | 2025-01-09 | 1.660 | 52,000 | +0 | 0.00% | 86,320 |
| 2025-01-10 | 2025-01-08 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2025-01-09 | 2025-01-07 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2025-01-08 | 2025-01-06 | 1.510 | 52,000 | +0 | 0.00% | 78,520 |
| 2025-01-07 | 2025-01-03 | 1.370 | 52,000 | +0 | 0.00% | 71,240 |
| 2025-01-06 | 2025-01-02 | 1.390 | 52,000 | +0 | 0.00% | 72,280 |
| 2025-01-03 | 2024-12-31 | 1.470 | 52,000 | +0 | 0.00% | 76,440 |
| 2025-01-02 | 2024-12-27 | 1.440 | 52,000 | +0 | 0.00% | 74,880 |
| 2024-12-30 | 2024-12-24 | 1.420 | 52,000 | +0 | 0.00% | 73,840 |
| 2024-12-27 | 2024-12-20 | 1.380 | 52,000 | +0 | 0.00% | 71,760 |
| 2024-12-23 | 2024-12-19 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2024-12-20 | 2024-12-18 | 1.420 | 52,000 | +0 | 0.00% | 73,840 |
| 2024-12-19 | 2024-12-17 | 1.370 | 52,000 | +0 | 0.00% | 71,240 |
| 2024-12-18 | 2024-12-16 | 1.320 | 52,000 | +0 | 0.00% | 68,640 |
| 2024-12-17 | 2024-12-13 | 1.300 | 52,000 | +0 | 0.00% | 67,600 |
| 2024-12-16 | 2024-12-12 | 1.340 | 52,000 | +0 | 0.00% | 69,680 |
| 2024-12-13 | 2024-12-11 | 1.330 | 52,000 | +0 | 0.00% | 69,160 |
| 2024-12-12 | 2024-12-10 | 1.260 | 52,000 | +0 | 0.00% | 65,520 |
| 2024-12-11 | 2024-12-09 | 1.300 | 52,000 | +0 | 0.00% | 67,600 |
| 2024-12-10 | 2024-12-06 | 1.290 | 52,000 | +0 | 0.00% | 67,080 |
| 2024-12-09 | 2024-12-05 | 1.280 | 52,000 | +0 | 0.00% | 66,560 |
| 2024-12-06 | 2024-12-04 | 1.310 | 52,000 | +0 | 0.00% | 68,120 |
| 2024-12-05 | 2024-12-03 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-12-04 | 2024-12-02 | 1.240 | 52,000 | +0 | 0.00% | 64,480 |
| 2024-12-03 | 2024-11-29 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-12-02 | 2024-11-28 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-11-29 | 2024-11-27 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-11-28 | 2024-11-26 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-11-27 | 2024-11-25 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2024-11-26 | 2024-11-22 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-11-25 | 2024-11-21 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-11-22 | 2024-11-20 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-11-21 | 2024-11-19 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-11-20 | 2024-11-18 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2024-11-19 | 2024-11-15 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-11-18 | 2024-11-14 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-11-15 | 2024-11-13 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2024-11-14 | 2024-11-12 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2024-11-13 | 2024-11-11 | 1.270 | 52,000 | +0 | 0.00% | 66,040 |
| 2024-11-12 | 2024-11-08 | 1.300 | 52,000 | +0 | 0.00% | 67,600 |
| 2024-11-11 | 2024-11-07 | 1.310 | 52,000 | +0 | 0.00% | 68,120 |
| 2024-11-08 | 2024-11-06 | 1.270 | 52,000 | +0 | 0.00% | 66,040 |
| 2024-11-07 | 2024-11-05 | 1.260 | 52,000 | +0 | 0.00% | 65,520 |
| 2024-11-06 | 2024-11-04 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-11-05 | 2024-11-01 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-11-04 | 2024-10-31 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-11-01 | 2024-10-30 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-10-31 | 2024-10-29 | 1.250 | 52,000 | +0 | 0.00% | 65,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 52,000 | +0 | 0.00% | 68,640 |
| 2024-10-29 | 2024-10-25 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2024-10-28 | 2024-10-24 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-10-25 | 2024-10-23 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-10-24 | 2024-10-22 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-10-23 | 2024-10-21 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-10-22 | 2024-10-18 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-10-21 | 2024-10-17 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-10-18 | 2024-10-16 | 1.220 | 52,000 | +0 | 0.00% | 63,440 |
| 2024-10-17 | 2024-10-15 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-10-16 | 2024-10-14 | 1.240 | 52,000 | +0 | 0.00% | 64,480 |
| 2024-10-15 | 2024-10-10 | 1.260 | 52,000 | +0 | 0.00% | 65,520 |
| 2024-10-14 | 2024-10-09 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-10-10 | 2024-10-08 | 1.310 | 52,000 | +0 | 0.00% | 68,120 |
| 2024-10-09 | 2024-10-07 | 1.520 | 52,000 | +0 | 0.00% | 79,040 |
| 2024-10-08 | 2024-10-04 | 1.310 | 52,000 | +0 | 0.00% | 68,120 |
| 2024-10-07 | 2024-10-03 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-10-04 | 2024-10-02 | 1.310 | 52,000 | +0 | 0.00% | 68,120 |
| 2024-10-03 | 2024-09-30 | 1.250 | 52,000 | +0 | 0.00% | 65,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-09-30 | 2024-09-26 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-09-27 | 2024-09-25 | 0.990 | 52,000 | +0 | 0.00% | 51,480 |
| 2024-09-26 | 2024-09-24 | 0.990 | 52,000 | +0 | 0.00% | 51,480 |
| 2024-09-25 | 2024-09-23 | 0.920 | 52,000 | +0 | 0.00% | 47,840 |
| 2024-09-24 | 2024-09-20 | 0.890 | 52,000 | +0 | 0.00% | 46,280 |
| 2024-09-23 | 2024-09-19 | 0.930 | 52,000 | +0 | 0.00% | 48,360 |
| 2024-09-20 | 2024-09-17 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2024-09-19 | 2024-09-16 | 0.890 | 52,000 | +0 | 0.00% | 46,280 |
| 2024-09-17 | 2024-09-13 | 0.890 | 52,000 | +0 | 0.00% | 46,280 |
| 2024-09-16 | 2024-09-12 | 0.870 | 52,000 | +0 | 0.00% | 45,240 |
| 2024-09-13 | 2024-09-11 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2024-09-12 | 2024-09-10 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2024-09-11 | 2024-09-09 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2024-09-10 | 2024-09-05 | 0.940 | 52,000 | +0 | 0.00% | 48,880 |
| 2024-09-09 | 2024-09-04 | 0.950 | 52,000 | +0 | 0.00% | 49,400 |
| 2024-09-05 | 2024-09-03 | 0.990 | 52,000 | +0 | 0.00% | 51,480 |
| 2024-09-04 | 2024-09-02 | 1.010 | 52,000 | +0 | 0.00% | 52,520 |
| 2024-09-03 | 2024-08-30 | 1.000 | 52,000 | +0 | 0.00% | 52,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 52,000 | +0 | 0.00% | 53,040 |
| 2024-08-30 | 2024-08-28 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-08-29 | 2024-08-27 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-08-28 | 2024-08-26 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-08-27 | 2024-08-23 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-08-26 | 2024-08-22 | 1.020 | 52,000 | +0 | 0.00% | 53,040 |
| 2024-08-23 | 2024-08-21 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-08-22 | 2024-08-20 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-08-21 | 2024-08-19 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-08-20 | 2024-08-16 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-08-19 | 2024-08-15 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-08-16 | 2024-08-14 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-08-15 | 2024-08-13 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-08-14 | 2024-08-12 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-08-13 | 2024-08-09 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-08-12 | 2024-08-08 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-08-09 | 2024-08-07 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-08-08 | 2024-08-06 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-08-07 | 2024-08-05 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-08-06 | 2024-08-02 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-08-05 | 2024-08-01 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-08-02 | 2024-07-31 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2024-08-01 | 2024-07-30 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-07-31 | 2024-07-29 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-07-30 | 2024-07-26 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-07-29 | 2024-07-25 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-07-26 | 2024-07-24 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-07-25 | 2024-07-23 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-07-24 | 2024-07-22 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-07-23 | 2024-07-19 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-07-22 | 2024-07-18 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-07-19 | 2024-07-17 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-07-18 | 2024-07-16 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-07-17 | 2024-07-15 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-07-16 | 2024-07-12 | 1.120 | 52,000 | +0 | 0.00% | 58,240 |
| 2024-07-15 | 2024-07-11 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-07-12 | 2024-07-10 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2024-07-11 | 2024-07-09 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-07-10 | 2024-07-08 | 1.120 | 52,000 | +0 | 0.00% | 58,240 |
| 2024-07-09 | 2024-07-05 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-07-08 | 2024-07-04 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-07-05 | 2024-07-03 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-07-04 | 2024-07-02 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-07-03 | 2024-06-28 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-07-02 | 2024-06-27 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-06-28 | 2024-06-26 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-06-27 | 2024-06-25 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-06-26 | 2024-06-24 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2024-06-25 | 2024-06-21 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-06-24 | 2024-06-20 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-06-21 | 2024-06-19 | 1.220 | 52,000 | +0 | 0.00% | 63,440 |
| 2024-06-20 | 2024-06-18 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-06-19 | 2024-06-17 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-06-18 | 2024-06-14 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-06-17 | 2024-06-13 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-06-14 | 2024-06-12 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-06-13 | 2024-06-11 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-06-12 | 2024-06-07 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-06-11 | 2024-06-06 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2024-06-07 | 2024-06-05 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-06-06 | 2024-06-04 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-06-05 | 2024-06-03 | 1.220 | 52,000 | +0 | 0.00% | 63,440 |
| 2024-06-04 | 2024-05-31 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2024-06-03 | 2024-05-30 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-05-31 | 2024-05-29 | 1.240 | 52,000 | +0 | 0.00% | 64,480 |
| 2024-05-30 | 2024-05-28 | 1.250 | 52,000 | +0 | 0.00% | 65,000 |
| 2024-05-29 | 2024-05-27 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-05-28 | 2024-05-24 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-05-27 | 2024-05-23 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-05-24 | 2024-05-22 | 1.270 | 52,000 | +0 | 0.00% | 66,040 |
| 2024-05-23 | 2024-05-21 | 1.250 | 52,000 | +0 | 0.00% | 65,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 52,000 | +0 | 0.00% | 67,600 |
| 2024-05-21 | 2024-05-17 | 1.300 | 52,000 | +0 | 0.00% | 67,600 |
| 2024-05-20 | 2024-05-16 | 1.240 | 52,000 | +0 | 0.00% | 64,480 |
| 2024-05-17 | 2024-05-14 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-05-16 | 2024-05-13 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-05-14 | 2024-05-10 | 1.240 | 52,000 | +0 | 0.00% | 64,480 |
| 2024-05-13 | 2024-05-09 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2024-05-10 | 2024-05-08 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-05-09 | 2024-05-07 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-05-08 | 2024-05-06 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-05-07 | 2024-05-03 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-05-06 | 2024-05-02 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-05-03 | 2024-04-30 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-05-02 | 2024-04-29 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2024-04-30 | 2024-04-26 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2024-04-29 | 2024-04-25 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-04-26 | 2024-04-24 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-04-25 | 2024-04-23 | 1.120 | 52,000 | +0 | 0.00% | 58,240 |
| 2024-04-24 | 2024-04-22 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-04-23 | 2024-04-19 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-04-22 | 2024-04-18 | 1.120 | 52,000 | +0 | 0.00% | 58,240 |
| 2024-04-19 | 2024-04-17 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-04-18 | 2024-04-16 | 1.120 | 52,000 | +0 | 0.00% | 58,240 |
| 2024-04-17 | 2024-04-15 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-04-16 | 2024-04-12 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-04-15 | 2024-04-11 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-04-12 | 2024-04-10 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2024-04-11 | 2024-04-09 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2024-04-10 | 2024-04-08 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-04-09 | 2024-04-05 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-04-08 | 2024-04-03 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-04-05 | 2024-04-02 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-04-03 | 2024-03-28 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-04-02 | 2024-03-27 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-03-28 | 2024-03-26 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-03-27 | 2024-03-25 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-03-26 | 2024-03-22 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-03-25 | 2024-03-21 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-03-22 | 2024-03-20 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-03-21 | 2024-03-19 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-03-20 | 2024-03-18 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-03-19 | 2024-03-15 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-03-18 | 2024-03-14 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-03-15 | 2024-03-13 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2024-03-14 | 2024-03-12 | 1.220 | 52,000 | +0 | 0.00% | 63,440 |
| 2024-03-13 | 2024-03-11 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2024-03-12 | 2024-03-08 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-03-11 | 2024-03-07 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2024-03-08 | 2024-03-06 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-03-07 | 2024-03-05 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-03-06 | 2024-03-04 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-03-05 | 2024-03-01 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-03-04 | 2024-02-29 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-03-01 | 2024-02-28 | 1.200 | 52,000 | +0 | 0.00% | 62,400 |
| 2024-02-29 | 2024-02-27 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2024-02-28 | 2024-02-26 | 1.220 | 52,000 | +0 | 0.00% | 63,440 |
| 2024-02-27 | 2024-02-23 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-02-26 | 2024-02-22 | 1.240 | 52,000 | +0 | 0.00% | 64,480 |
| 2024-02-23 | 2024-02-21 | 1.220 | 52,000 | +0 | 0.00% | 63,440 |
| 2024-02-22 | 2024-02-20 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2024-02-21 | 2024-02-19 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2024-02-20 | 2024-02-16 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2024-02-19 | 2024-02-15 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-02-16 | 2024-02-14 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-02-15 | 2024-02-09 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-02-14 | 2024-02-07 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2024-02-08 | 2024-02-06 | 1.170 | 52,000 | +0 | 0.00% | 60,840 |
| 2024-02-07 | 2024-02-05 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-02-06 | 2024-02-02 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-02-05 | 2024-02-01 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-02-02 | 2024-01-31 | 1.180 | 52,000 | +0 | 0.00% | 61,360 |
| 2024-02-01 | 2024-01-30 | 1.190 | 52,000 | -8,000 | 0.00% | 61,880 |
| 2024-01-31 | 2024-01-29 | 1.210 | 60,000 | +4,000 | 0.00% | 72,600 |
| 2023-09-25 | 2023-09-21 | 1.320 | 56,000 | +4,000 | 0.00% | 73,920 |
| 2023-06-21 | 2023-06-19 | 1.443 | 52,000 | +821 | 0.00% | 75,025 |
| 2022-11-01 | 2022-10-28 | 1.494 | 51,179 | +9,842 | 0.00% | 76,440 |
| 2022-06-27 | 2022-06-23 | 3.483 | 41,337 | +5,764 | 0.00% | 143,976 |
| 2022-05-26 | 2022-05-24 | 3.459 | 35,573 | +3,388 | 0.00% | 123,060 |
| 2022-05-13 | 2022-05-11 | 3.412 | 32,185 | +8,470 | 0.00% | 109,820 |
| 2022-03-31 | 2022-03-29 | 3.695 | 23,715 | +5,082 | 0.00% | 87,639 |
| 2022-02-14 | 2022-02-10 | 3.979 | 18,633 | -8,470 | 0.00% | 74,138 |
| 2022-02-10 | 2022-02-08 | 3.873 | 27,103 | +8,470 | 0.00% | 104,959 |
| 2021-07-05 | 2021-06-30 | 4.171 | 18,633 | +860 | 0.00% | 77,727 |
| 2020-07-02 | 2020-06-29 | 2.688 | 17,773 | +748 | 0.00% | 47,771 |
| 2019-10-25 | 2019-10-23 | 3.799 | 17,025 | -85,343 | 0.00% | 64,681 |
| 2019-07-31 | 2019-07-29 | 3.877 | 102,368 | -23,215 | 0.01% | 396,852 |
| 2019-07-29 | 2019-07-25 | 3.903 | 125,583 | +23,215 | 0.01% | 490,096 |
| 2019-06-17 | 2019-06-13 | 5.015 | 102,368 | +10,318 | 0.01% | 513,421 |
| 2019-05-06 | 2019-05-02 | 5.159 | 92,050 | +7,156 | 0.01% | 474,900 |
| 2019-02-26 | 2019-02-22 | 5.533 | 84,894 | -48,709 | 0.01% | 469,701 |
| 2019-02-25 | 2019-02-21 | 5.504 | 133,603 | +48,709 | 0.01% | 735,359 |
| 2018-11-26 | 2018-11-22 | 5.775 | 84,894 | +1,239 | 0.01% | 490,275 |
| 2018-07-11 | 2018-07-09 | 5.449 | 83,655 | +4,613 | 0.01% | 455,796 |
| 2018-06-05 | 2018-06-01 | 6.097 | 79,042 | -64,788 | 0.01% | 481,902 |
| 2018-06-04 | 2018-05-31 | 5.865 | 143,830 | -32,394 | 0.01% | 843,600 |
| 2018-04-27 | 2018-04-25 | 6.020 | 176,224 | +32,394 | 0.02% | 1,060,800 |
| 2018-04-26 | 2018-04-24 | 6.097 | 143,830 | -32,394 | 0.01% | 876,900 |
| 2018-03-05 | 2018-03-01 | 6.483 | 176,224 | -3,887 | 0.02% | 1,142,400 |
| 2018-02-07 | 2018-02-05 | 7.285 | 180,111 | -32,394 | 0.02% | 1,312,157 |
| 2018-02-05 | 2018-02-01 | 6.961 | 212,505 | -5,184 | 0.02% | 1,479,277 |
| 2018-01-04 | 2018-01-02 | 5.942 | 217,689 | -6,478 | 0.02% | 1,293,603 |
| 2017-12-20 | 2017-12-18 | 5.526 | 224,167 | +6,478 | 0.02% | 1,238,678 |
| 2017-08-25 | 2017-08-22 | 6.159 | 217,689 | -6,478 | 0.02% | 1,340,643 |
| 2017-08-18 | 2017-08-16 | 5.773 | 224,167 | +6,478 | 0.02% | 1,294,038 |
| 2017-08-10 | 2017-08-08 | 6.483 | 217,689 | +64,789 | 0.02% | 1,411,203 |
| 2017-08-09 | 2017-08-07 | 6.637 | 152,900 | -64,789 | 0.01% | 1,014,798 |
| 2017-08-08 | 2017-08-04 | 6.081 | 217,689 | -25,915 | 0.02% | 1,323,843 |
| 2017-08-07 | 2017-08-03 | 6.159 | 243,604 | -25,915 | 0.02% | 1,500,241 |
| 2017-08-03 | 2017-08-01 | 5.788 | 269,519 | +32,394 | 0.02% | 1,559,999 |
| 2017-08-02 | 2017-07-31 | 5.850 | 237,125 | -32,394 | 0.02% | 1,387,140 |
| 2017-07-31 | 2017-07-27 | 5.541 | 269,519 | +64,788 | 0.02% | 1,493,439 |
| 2017-07-28 | 2017-07-26 | 5.603 | 204,731 | -32,394 | 0.02% | 1,147,081 |
| 2017-07-27 | 2017-07-25 | 5.634 | 237,125 | -32,394 | 0.02% | 1,335,900 |
| 2017-07-04 | 2017-06-30 | 4.816 | 269,519 | -2,592 | 0.02% | 1,297,919 |
| 2017-06-30 | 2017-06-28 | 4.708 | 272,111 | -6,479 | 0.02% | 1,281,001 |
| 2017-06-22 | 2017-06-20 | 4.492 | 278,590 | -6,478 | 0.02% | 1,251,302 |
| 2017-06-20 | 2017-06-16 | 4.337 | 285,068 | +6,478 | 0.03% | 1,236,398 |
| 2017-03-13 | 2017-03-09 | 4.430 | 278,590 | +6,479 | 0.02% | 1,234,102 |
| 2017-02-24 | 2017-02-22 | 4.661 | 272,111 | -6,479 | 0.02% | 1,268,401 |
| 2017-01-16 | 2017-01-12 | 3.843 | 278,590 | +32,395 | 0.02% | 1,070,702 |
| 2017-01-13 | 2017-01-11 | 3.920 | 246,195 | -64,789 | 0.02% | 965,198 |
| 2016-12-29 | 2016-12-23 | 3.565 | 310,984 | +19,437 | 0.03% | 1,108,801 |
| 2016-12-28 | 2016-12-22 | 3.596 | 291,547 | +12,957 | 0.03% | 1,048,499 |
| 2016-12-14 | 2016-12-12 | 3.689 | 278,590 | -32,394 | 0.02% | 1,027,702 |
| 2016-12-12 | 2016-12-08 | 3.427 | 310,984 | -5,183 | 0.03% | 1,065,601 |
| 2016-12-01 | 2016-11-29 | 3.210 | 316,167 | +5,183 | 0.03% | 1,015,041 |
| 2016-10-18 | 2016-10-14 | 2.763 | 310,984 | -32,394 | 0.03% | 859,201 |
| 2016-10-17 | 2016-10-13 | 2.717 | 343,378 | +32,394 | 0.03% | 932,801 |
| 2016-10-07 | 2016-10-05 | 2.794 | 310,984 | -32,394 | 0.03% | 868,801 |
| 2016-09-30 | 2016-09-28 | 2.717 | 343,378 | +32,394 | 0.03% | 932,801 |
| 2016-01-14 | 2016-01-12 | 2.454 | 310,984 | -6,478 | 0.03% | 763,201 |
| 2015-10-27 | 2015-10-23 | 2.794 | 317,462 | -6,479 | 0.03% | 886,899 |
| 2015-09-18 | 2015-09-16 | 2.855 | 323,941 | +12,957 | 0.03% | 924,999 |
| 2015-09-07 | 2015-09-02 | 2.516 | 310,984 | +12,958 | 0.03% | 782,401 |
| 2015-09-04 | 2015-09-01 | 2.593 | 298,026 | +32,394 | 0.03% | 772,800 |
| 2015-09-02 | 2015-08-31 | 2.686 | 265,632 | +32,394 | 0.02% | 713,400 |
| 2015-08-24 | 2015-08-20 | 3.025 | 233,238 | +71,267 | 0.02% | 705,601 |
| 2015-06-16 | 2015-06-12 | 4.492 | 161,971 | -6,478 | 0.01% | 727,502 |
| 2015-06-12 | 2015-06-10 | 4.368 | 168,449 | -12,958 | 0.02% | 735,798 |
| 2015-05-13 | 2015-05-11 | 4.492 | 181,407 | -6,479 | 0.02% | 814,799 |
| 2015-05-05 | 2015-04-30 | 4.661 | 187,886 | +25,915 | 0.02% | 875,800 |
| 2015-04-29 | 2015-04-27 | 5.186 | 161,971 | -6,478 | 0.01% | 840,002 |
| 2015-04-28 | 2015-04-24 | 4.877 | 168,449 | +6,478 | 0.02% | 821,598 |
| 2015-04-27 | 2015-04-23 | 5.001 | 161,971 | -19,436 | 0.01% | 810,002 |
| 2015-04-23 | 2015-04-21 | 4.692 | 181,407 | +6,479 | 0.02% | 851,199 |
| 2015-04-20 | 2015-04-16 | 4.816 | 174,928 | +6,479 | 0.02% | 842,399 |
| 2015-04-17 | 2015-04-15 | 4.646 | 168,449 | +12,957 | 0.02% | 782,598 |
| 2015-04-13 | 2015-04-09 | 5.047 | 155,492 | +6,479 | 0.01% | 784,801 |
| 2015-02-17 | 2015-02-13 | 3.241 | 149,013 | -45,352 | 0.01% | 483,000 |
| 2015-02-04 | 2015-02-02 | 3.164 | 194,365 | +32,394 | 0.02% | 615,001 |
| 2014-12-11 | 2014-12-09 | 3.319 | 161,971 | -12,957 | 0.01% | 537,501 |
| 2014-12-10 | 2014-12-08 | 3.473 | 174,928 | +12,957 | 0.02% | 607,499 |
| 2014-11-13 | 2014-11-11 | 3.689 | 161,971 | -12,957 | 0.01% | 597,501 |
| 2014-10-28 | 2014-10-24 | 2.562 | 174,928 | -12,958 | 0.02% | 448,199 |
| 2014-04-11 | 2014-04-09 | 2.886 | 187,886 | +12,958 | 0.02% | 542,300 |
| 2013-12-02 | 2013-11-28 | 3.319 | 174,928 | -5,183 | 0.02% | 580,499 |
| 2013-11-15 | 2013-11-13 | 3.025 | 180,111 | -32,394 | 0.02% | 544,879 |
| 2013-11-06 | 2013-11-04 | 3.133 | 212,505 | -45,352 | 0.02% | 665,838 |
| 2013-10-25 | 2013-10-23 | 3.056 | 257,857 | -6,479 | 0.02% | 788,039 |
| 2013-10-23 | 2013-10-21 | 3.072 | 264,336 | -12,958 | 0.02% | 811,920 |
| 2013-10-11 | 2013-10-09 | 3.056 | 277,294 | +6,479 | 0.02% | 847,441 |
| 2013-09-23 | 2013-09-18 | 3.210 | 270,815 | +5,183 | 0.02% | 869,440 |
| 2013-09-13 | 2013-09-11 | 3.473 | 265,632 | -6,479 | 0.02% | 922,500 |
| 2013-09-03 | 2013-08-30 | 3.288 | 272,111 | +25,916 | 0.02% | 894,601 |
| 2013-08-19 | 2013-08-15 | 3.303 | 246,195 | -3,888 | 0.02% | 813,199 |
| 2013-07-05 | 2013-07-03 | 2.608 | 250,083 | -12,957 | 0.02% | 652,341 |
| 2013-06-25 | 2013-06-21 | 2.871 | 263,040 | +3,887 | 0.02% | 755,159 |
| 2013-05-20 | 2013-05-15 | 2.948 | 259,153 | +6,479 | 0.02% | 764,000 |
| 2013-05-15 | 2013-05-13 | 3.041 | 252,674 | -12,958 | 0.02% | 768,299 |
| 2013-04-08 | 2013-04-03 | 3.102 | 265,632 | +12,958 | 0.02% | 824,100 |
| 2013-04-05 | 2013-04-02 | 3.180 | 252,674 | -9,071 | 0.02% | 803,399 |
| 2013-03-22 | 2013-03-20 | 3.210 | 261,745 | +12,958 | 0.02% | 840,321 |
| 2013-03-14 | 2013-03-12 | 3.427 | 248,787 | +2,592 | 0.02% | 852,480 |
| 2013-02-20 | 2013-02-18 | 3.859 | 246,195 | -6,479 | 0.02% | 949,998 |
| 2013-02-19 | 2013-02-15 | 3.890 | 252,674 | -12,958 | 0.02% | 982,799 |
| 2013-02-06 | 2013-02-04 | 3.766 | 265,632 | -9,070 | 0.02% | 1,000,400 |
| 2013-02-05 | 2013-02-01 | 3.565 | 274,702 | +10,366 | 0.02% | 979,439 |
| 2013-02-04 | 2013-01-31 | 3.720 | 264,336 | +18,141 | 0.02% | 983,280 |
| 2013-01-15 | 2013-01-11 | 4.106 | 246,195 | -6,479 | 0.02% | 1,010,798 |
| 2013-01-14 | 2013-01-10 | 4.260 | 252,674 | -6,479 | 0.02% | 1,076,399 |
| 2013-01-09 | 2013-01-07 | 4.291 | 259,153 | +6,479 | 0.02% | 1,112,000 |
| 2013-01-07 | 2013-01-03 | 4.198 | 252,674 | +6,479 | 0.02% | 1,060,799 |
| 2012-12-18 | 2012-12-14 | 3.643 | 246,195 | +6,478 | 0.02% | 896,799 |
| 2012-12-17 | 2012-12-13 | 3.519 | 239,717 | -5,183 | 0.02% | 843,602 |
| 2012-12-12 | 2012-12-10 | 3.504 | 244,900 | +5,183 | 0.02% | 858,061 |
| 2012-10-22 | 2012-10-18 | 3.272 | 239,717 | -19,436 | 0.02% | 784,401 |
| 2012-08-17 | 2012-08-15 | 2.825 | 259,153 | +19,436 | 0.02% | 732,000 |
| 2012-02-29 | 2012-02-27 | 4.013 | 239,717 | -6,478 | 0.02% | 962,002 |
| 2012-02-23 | 2012-02-21 | 4.152 | 246,195 | +6,478 | 0.02% | 1,022,198 |
| 2012-01-16 | 2012-01-12 | 4.384 | 239,717 | -7,774 | 0.02% | 1,050,802 |
| 2012-01-13 | 2012-01-11 | 4.430 | 247,491 | +7,774 | 0.02% | 1,096,339 |
| 2012-01-09 | 2012-01-05 | 3.967 | 239,717 | -6,478 | 0.02% | 950,902 |
| 2011-12-20 | 2011-12-16 | 3.936 | 246,195 | +6,478 | 0.02% | 968,998 |
| 2011-08-10 | 2011-08-08 | 4.816 | 239,717 | -25,915 | 0.02% | 1,154,402 |
| 2011-07-22 | 2011-07-20 | 5.217 | 265,632 | -6,479 | 0.02% | 1,385,801 |
| 2011-05-18 | 2011-05-16 | 6.128 | 272,111 | +19,437 | 0.02% | 1,667,402 |
| 2011-05-13 | 2011-05-11 | 6.407 | 252,674 | +3,725 | 0.02% | 1,618,969 |
| 2011-05-06 | 2011-05-04 | 6.392 | 248,949 | -6,383 | 0.02% | 1,591,202 |
| 2011-05-04 | 2011-04-29 | 6.407 | 255,332 | -2,553 | 0.02% | 1,636,000 |
| 2011-05-03 | 2011-04-28 | 6.439 | 257,885 | +6,383 | 0.02% | 1,660,438 |
| 2011-04-29 | 2011-04-27 | 6.517 | 251,502 | +6,383 | 0.02% | 1,639,040 |
| 2011-04-28 | 2011-04-26 | 6.689 | 245,119 | +10,214 | 0.02% | 1,639,682 |
| 2011-04-26 | 2011-04-20 | 6.799 | 234,905 | +6,383 | 0.02% | 1,597,117 |
| 2011-04-19 | 2011-04-15 | 6.877 | 228,522 | +6,383 | 0.02% | 1,571,619 |
| 2011-04-18 | 2011-04-14 | 7.018 | 222,139 | -6,383 | 0.02% | 1,559,041 |
| 2011-04-14 | 2011-04-12 | 6.909 | 228,522 | -6,383 | 0.02% | 1,578,779 |
| 2011-04-08 | 2011-04-06 | 6.627 | 234,905 | +12,766 | 0.02% | 1,556,637 |
| 2011-03-29 | 2011-03-25 | 6.642 | 222,139 | -6,383 | 0.02% | 1,475,521 |
| 2011-03-28 | 2011-03-24 | 6.533 | 228,522 | +6,383 | 0.02% | 1,492,859 |
| 2011-03-17 | 2011-03-15 | 6.501 | 222,139 | +2,554 | 0.02% | 1,444,201 |
| 2011-03-16 | 2011-03-14 | 6.674 | 219,585 | -6,384 | 0.02% | 1,465,437 |
| 2011-03-08 | 2011-03-04 | 6.611 | 225,969 | +6,384 | 0.02% | 1,493,881 |
| 2011-01-07 | 2011-01-05 | 7.128 | 219,585 | +6,383 | 0.02% | 1,565,196 |
| 2010-10-29 | 2010-10-27 | 6.940 | 213,202 | +6,383 | 0.02% | 1,479,619 |
| 2010-08-03 | 2010-07-30 | 6.783 | 206,819 | -3,830 | 0.02% | 1,402,921 |
| 2010-05-06 | 2010-05-04 | 6.406 | 210,649 | +2,517 | 0.02% | 1,349,323 |
| 2010-04-30 | 2010-04-28 | 6.564 | 208,132 | +3,784 | 0.02% | 1,366,200 |
| 2010-04-28 | 2010-04-26 | 6.849 | 204,348 | -12,614 | 0.02% | 1,399,681 |
| 2009-12-15 | 2009-12-11 | 9.450 | 216,962 | -6,307 | 0.02% | 2,050,241 |
| 2009-10-21 | 2009-10-19 | 8.165 | 223,269 | -1,261 | 0.02% | 1,823,101 |
| 2009-10-19 | 2009-10-15 | 8.039 | 224,530 | -2,523 | 0.02% | 1,804,917 |
| 2009-10-05 | 2009-09-30 | 7.420 | 227,053 | -5,046 | 0.02% | 1,684,799 |
| 2009-10-02 | 2009-09-29 | 7.531 | 232,099 | -3,784 | 0.02% | 1,748,002 |
| 2009-09-28 | 2009-09-24 | 7.785 | 235,883 | +5,046 | 0.02% | 1,836,340 |
| 2009-09-23 | 2009-09-21 | 8.055 | 230,837 | +2,522 | 0.02% | 1,859,277 |
| 2009-09-22 | 2009-09-18 | 8.387 | 228,315 | +5,046 | 0.02% | 1,914,984 |
| 2009-09-14 | 2009-09-10 | 8.403 | 223,269 | -2,523 | 0.02% | 1,876,201 |
| 2009-09-08 | 2009-09-04 | 8.023 | 225,792 | +1,262 | 0.02% | 1,811,482 |
| 2009-08-26 | 2009-08-24 | 8.530 | 224,530 | -1,262 | 0.02% | 1,915,277 |
| 2009-08-19 | 2009-08-17 | 8.007 | 225,792 | +1,262 | 0.02% | 1,807,902 |
| 2009-08-14 | 2009-08-12 | 8.530 | 224,530 | +2,522 | 0.02% | 1,915,277 |
| 2009-08-13 | 2009-08-11 | 8.768 | 222,008 | +6,308 | 0.02% | 1,946,564 |
| 2009-08-11 | 2009-08-07 | 9.085 | 215,700 | +1,261 | 0.02% | 1,959,656 |
| 2009-08-07 | 2009-08-05 | 9.830 | 214,439 | +1,261 | 0.02% | 2,107,999 |
| 2009-08-06 | 2009-08-04 | 10.243 | 213,178 | -63,070 | 0.02% | 2,183,484 |
| 2009-08-05 | 2009-08-03 | 10.179 | 276,248 | -10,091 | 0.03% | 2,811,960 |
| 2009-08-04 | 2009-07-31 | 9.561 | 286,339 | +10,091 | 0.03% | 2,737,618 |
| 2009-07-22 | 2009-07-20 | 8.514 | 276,248 | -6,307 | 0.03% | 2,352,060 |
| 2009-07-06 | 2009-07-02 | 7.848 | 282,555 | +6,307 | 0.03% | 2,217,600 |
| 2009-06-03 | 2009-06-01 | 7.293 | 276,248 | -18,921 | 0.03% | 2,014,800 |
| 2009-05-29 | 2009-05-26 | 6.421 | 295,169 | -6,307 | 0.03% | 1,895,400 |
| 2009-05-27 | 2009-05-25 | 6.390 | 301,476 | +6,307 | 0.03% | 1,926,339 |
| 2009-05-14 | 2009-05-12 | 6.295 | 295,169 | -6,307 | 0.03% | 1,857,960 |
| 2009-05-13 | 2009-05-11 | 6.374 | 301,476 | +6,307 | 0.03% | 1,921,559 |
| 2009-04-17 | 2009-04-15 | 5.518 | 295,169 | -6,307 | 0.03% | 1,628,640 |
| 2009-04-16 | 2009-04-14 | 5.438 | 301,476 | +6,307 | 0.03% | 1,639,539 |
| 2009-03-25 | 2009-03-23 | 4.677 | 295,169 | -18,921 | 0.03% | 1,380,600 |
| 2009-03-12 | 2009-03-10 | 3.789 | 314,090 | -6,307 | 0.03% | 1,190,219 |
| 2009-03-11 | 2009-03-09 | 3.631 | 320,397 | -6,307 | 0.03% | 1,163,319 |
| 2009-03-10 | 2009-03-06 | 3.615 | 326,704 | +6,307 | 0.03% | 1,181,039 |
| 2009-03-06 | 2009-03-04 | 3.932 | 320,397 | -11,353 | 0.03% | 1,259,839 |
| 2009-03-05 | 2009-03-03 | 3.694 | 331,750 | -6,307 | 0.03% | 1,225,581 |
| 2009-03-04 | 2009-03-02 | 3.409 | 338,057 | +6,307 | 0.03% | 1,152,400 |
| 2009-03-03 | 2009-02-27 | 3.647 | 331,750 | +17,660 | 0.03% | 1,209,801 |
| 2009-03-02 | 2009-02-26 | 3.742 | 314,090 | +18,921 | 0.03% | 1,175,279 |
| 2009-02-11 | 2009-02-09 | 4.915 | 295,169 | -25,228 | 0.03% | 1,450,800 |
| 2009-02-06 | 2009-02-04 | 4.614 | 320,397 | -6,307 | 0.03% | 1,478,279 |
| 2009-02-02 | 2009-01-29 | 3.900 | 326,704 | -3,784 | 0.03% | 1,274,279 |
| 2009-01-23 | 2009-01-21 | 3.774 | 330,488 | +16,398 | 0.03% | 1,247,118 |
| 2008-12-23 | 2008-12-19 | 4.757 | 314,090 | -12,614 | 0.03% | 1,493,999 |
| 2008-12-15 | 2008-12-11 | 4.075 | 326,704 | -3,784 | 0.03% | 1,331,259 |
| 2008-12-12 | 2008-12-10 | 4.218 | 330,488 | -18,922 | 0.03% | 1,393,838 |
| 2008-12-11 | 2008-12-09 | 3.980 | 349,410 | -2,522 | 0.03% | 1,390,542 |
| 2008-12-03 | 2008-12-01 | 3.504 | 351,932 | -13,876 | 0.03% | 1,233,179 |
| 2008-12-02 | 2008-11-28 | 3.234 | 365,808 | -12,614 | 0.03% | 1,183,201 |
| 2008-12-01 | 2008-11-27 | 3.139 | 378,422 | +29,012 | 0.03% | 1,188,000 |
| 2008-11-17 | 2008-11-13 | 3.678 | 349,410 | -8,829 | 0.03% | 1,285,282 |
| 2008-11-13 | 2008-11-11 | 3.488 | 358,239 | +6,307 | 0.03% | 1,249,599 |
| 2008-11-12 | 2008-11-10 | 3.583 | 351,932 | -31,536 | 0.03% | 1,261,079 |
| 2008-11-03 | 2008-10-30 | 1.966 | 383,468 | -6,307 | 0.04% | 753,921 |
| 2008-10-31 | 2008-10-29 | 1.697 | 389,775 | +6,307 | 0.04% | 661,261 |
| 2008-10-27 | 2008-10-23 | 2.014 | 383,468 | -12,614 | 0.04% | 772,161 |
| 2008-10-22 | 2008-10-20 | 2.521 | 396,082 | +12,614 | 0.04% | 998,521 |
| 2008-10-16 | 2008-10-14 | 3.123 | 383,468 | +6,308 | 0.04% | 1,197,762 |
| 2008-10-13 | 2008-10-09 | 3.044 | 377,160 | -2,523 | 0.03% | 1,148,159 |
| 2008-10-10 | 2008-10-08 | 3.171 | 379,683 | +2,523 | 0.03% | 1,203,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 377,160 | +25,228 | 0.03% | 1,339,518 |
| 2008-10-02 | 2008-09-29 | 3.758 | 351,932 | +12,614 | 0.03% | 1,322,459 |
| 2008-09-16 | 2008-09-11 | 4.170 | 339,318 | +18,921 | 0.03% | 1,414,939 |
| 2008-09-05 | 2008-09-03 | 4.899 | 320,397 | +6,307 | 0.03% | 1,569,719 |
| 2008-06-11 | 2008-06-06 | 8.514 | 314,090 | -12,614 | 0.03% | 2,674,259 |
| 2008-06-10 | 2008-06-05 | 8.467 | 326,704 | +31,535 | 0.03% | 2,766,118 |
| 2008-06-05 | 2008-06-03 | 9.038 | 295,169 | +50,456 | 0.03% | 2,667,599 |
| 2008-05-20 | 2008-05-16 | 9.244 | 244,713 | -39,103 | 0.02% | 2,262,042 |
| 2008-05-19 | 2008-05-15 | 9.038 | 283,816 | -6,307 | 0.03% | 2,564,996 |
| 2008-05-15 | 2008-05-13 | 9.277 | 290,123 | -2,523 | 0.03% | 2,691,406 |
| 2008-05-14 | 2008-05-09 | 8.398 | 292,646 | +10,005 | 0.03% | 2,457,619 |
| 2008-05-06 | 2008-05-02 | 8.626 | 282,641 | -6,145 | 0.03% | 2,437,997 |
| 2008-03-25 | 2008-03-19 | 6.412 | 288,786 | +6,145 | 0.03% | 1,851,802 |
| 2008-03-19 | 2008-03-17 | 6.233 | 282,641 | +6,144 | 0.03% | 1,761,798 |
| 2008-03-12 | 2008-03-10 | 7.226 | 276,497 | +6,144 | 0.03% | 1,998,000 |
| 2008-03-11 | 2008-03-07 | 7.259 | 270,353 | +18,434 | 0.03% | 1,962,403 |
| 2008-03-10 | 2008-03-06 | 7.519 | 251,919 | -24,578 | 0.02% | 1,894,197 |
| 2008-03-07 | 2008-03-05 | 7.324 | 276,497 | +36,866 | 0.03% | 2,025,000 |
| 2008-03-04 | 2008-02-29 | 8.105 | 239,631 | -1,229 | 0.02% | 1,942,203 |
| 2008-02-27 | 2008-02-25 | 7.942 | 240,860 | -61,443 | 0.02% | 1,912,964 |
| 2008-02-19 | 2008-02-15 | 7.503 | 302,303 | -60,215 | 0.03% | 2,268,118 |
| 2008-02-18 | 2008-02-14 | 7.226 | 362,518 | -73,733 | 0.03% | 2,619,599 |
| 2008-02-15 | 2008-02-13 | 6.884 | 436,251 | -30,722 | 0.04% | 3,003,302 |
| 2008-02-14 | 2008-02-12 | 6.705 | 466,973 | -12,288 | 0.04% | 3,131,203 |
| 2008-02-13 | 2008-02-11 | 6.591 | 479,261 | +43,010 | 0.05% | 3,158,998 |
| 2008-02-12 | 2008-02-06 | 6.884 | 436,251 | +129,032 | 0.04% | 3,003,302 |
| 2008-02-11 | 2008-02-04 | 7.194 | 307,219 | -12,289 | 0.03% | 2,210,001 |
| 2008-02-05 | 2008-02-01 | 6.933 | 319,508 | -6,144 | 0.03% | 2,215,203 |
| 2008-02-04 | 2008-01-31 | 6.673 | 325,652 | +12,289 | 0.03% | 2,173,000 |
| 2008-02-01 | 2008-01-30 | 6.836 | 313,363 | +24,577 | 0.03% | 2,141,999 |
| 2008-01-31 | 2008-01-29 | 7.096 | 288,786 | +18,433 | 0.03% | 2,049,202 |
| 2008-01-30 | 2008-01-28 | 7.080 | 270,353 | +30,722 | 0.03% | 1,914,003 |
| 2008-01-24 | 2008-01-22 | 7.210 | 239,631 | +1,229 | 0.02% | 1,727,702 |
| 2008-01-11 | 2008-01-09 | 8.854 | 238,402 | -6,144 | 0.02% | 2,110,722 |
| 2008-01-08 | 2008-01-04 | 8.496 | 244,546 | -6,145 | 0.02% | 2,077,559 |
| 2008-01-07 | 2008-01-03 | 8.333 | 250,691 | +6,145 | 0.02% | 2,088,964 |
| 2007-12-28 | 2007-12-24 | 8.723 | 244,546 | +6,144 | 0.02% | 2,133,278 |
| 2007-12-21 | 2007-12-19 | 8.398 | 238,402 | -2,458 | 0.02% | 2,002,082 |
| 2007-12-19 | 2007-12-17 | 8.186 | 240,860 | +2,458 | 0.02% | 1,971,764 |
| 2007-12-11 | 2007-12-07 | 10.074 | 238,402 | -15,975 | 0.02% | 2,401,722 |
| 2007-12-05 | 2007-12-03 | 8.935 | 254,377 | +2,458 | 0.02% | 2,272,858 |
| 2007-11-28 | 2007-11-26 | 8.902 | 251,919 | +12,288 | 0.02% | 2,242,696 |
| 2007-11-27 | 2007-11-23 | 8.528 | 239,631 | +1,229 | 0.02% | 2,043,603 |
| 2007-11-23 | 2007-11-21 | 8.675 | 238,402 | +63,902 | 0.02% | 2,068,042 |
| 2007-11-13 | 2007-11-09 | 9.163 | 174,500 | +9,831 | 0.02% | 1,598,917 |
| 2007-10-25 | 2007-10-23 | 12.841 | 164,669 | +30,722 | 0.02% | 2,114,516 |
| 2007-10-15 | 2007-10-11 | 13.752 | 133,947 | -1,229 | 0.01% | 1,842,094 |
| 2007-10-12 | 2007-10-10 | 13.167 | 135,176 | -2,458 | 0.01% | 1,779,796 |
| 2007-10-08 | 2007-10-04 | 12.385 | 137,634 | -2,458 | 0.01% | 1,704,640 |
| 2007-09-21 | 2007-09-19 | 13.687 | 140,092 | +4,916 | 0.01% | 1,917,483 |
| 2007-09-18 | 2007-09-14 | 12.141 | 135,176 | -14,747 | 0.01% | 1,641,197 |
| 2007-09-07 | 2007-09-05 | 10.986 | 149,923 | -1,229 | 0.01% | 1,647,002 |
| 2007-09-06 | 2007-09-04 | 11.148 | 151,152 | +1,229 | 0.01% | 1,685,104 |
| 2007-08-29 | 2007-08-27 | 11.425 | 149,923 | +4,916 | 0.01% | 1,712,882 |
| 2007-08-23 | 2007-08-21 | 9.879 | 145,007 | -1,229 | 0.01% | 1,432,517 |
| 2007-08-22 | 2007-08-20 | 9.716 | 146,236 | +1,229 | 0.01% | 1,420,858 |
| 2007-07-26 | 2007-07-24 | 11.425 | 145,007 | -7,374 | 0.01% | 1,656,717 |
| 2007-06-26 | 2007-06-22 | 10.514 | 152,381 | 0.01% | 1,602,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy