History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 -152,000
2024-10-07 2024-10-03 1.230 152,000 +152,000 0.01% 186,960
2020-08-06 2020-08-04 2.661 0 -16,157
2020-07-29 2020-07-27 2.575 16,157 -16,158 0.00% 41,599
2020-07-07 2020-07-03 2.612 32,315 -8,079 0.00% 84,400
2020-07-02 2020-06-29 2.688 40,394 +1,702 0.00% 108,573
2020-06-30 2020-06-26 2.727 38,692 -3,096 0.00% 105,499
2020-06-12 2020-06-10 2.843 41,788 -3,095 0.00% 118,800
2019-07-02 2019-06-27 4.032 44,883 -7,739 0.00% 180,959
2019-06-17 2019-06-13 5.015 52,622 +12,263 0.00% 263,923
2019-04-25 2019-04-23 5.763 40,359 +13,917 0.00% 232,578
2019-04-10 2019-04-08 6.021 26,442 -13,917 0.00% 159,218
2019-03-28 2019-03-26 5.547 40,359 +13,917 0.00% 223,878
2019-02-12 2019-02-08 5.303 26,442 -4,175 0.00% 140,218
2018-11-30 2018-11-28 5.174 30,617 +1,391 0.00% 158,398
2018-11-28 2018-11-26 5.274 29,226 -4,175 0.00% 154,142
2018-11-26 2018-11-22 5.775 33,401 +488 0.00% 192,896
2018-11-21 2018-11-19 5.906 32,913 +6,857 0.00% 194,397
2018-10-12 2018-10-10 6.242 26,056 -6,857 0.00% 162,637
2018-07-26 2018-07-24 5.702 32,913 -4,115 0.00% 187,678
2018-07-13 2018-07-11 4.900 37,028 +4,115 0.00% 181,442
2018-07-11 2018-07-09 5.449 32,913 +1,815 0.00% 179,327
2018-03-01 2018-02-27 6.452 31,098 +6,478 0.00% 200,638
2018-02-27 2018-02-23 6.838 24,620 -3,887 0.00% 168,343
2018-02-26 2018-02-22 6.467 28,507 +3,887 0.00% 184,361
2018-02-05 2018-02-01 6.961 24,620 -19,436 0.00% 171,383
2018-02-01 2018-01-30 6.436 44,056 +6,479 0.00% 283,560
2018-01-30 2018-01-26 6.591 37,577 -9,071 0.00% 247,659
2018-01-26 2018-01-24 6.529 46,648 +6,479 0.00% 304,563
2018-01-24 2018-01-22 6.282 40,169 -12,957 0.00% 252,342
2018-01-18 2018-01-16 5.834 53,126 +12,957 0.00% 309,958
2018-01-11 2018-01-09 6.174 40,169 -6,479 0.00% 248,002
2018-01-10 2018-01-08 6.359 46,648 -2,591 0.00% 296,643
2017-12-28 2017-12-22 5.649 49,239 +6,479 0.00% 278,160
2017-10-03 2017-09-28 5.834 42,760 +1,296 0.00% 249,479
2017-09-25 2017-09-21 5.927 41,464 +1,295 0.00% 245,757
2017-08-29 2017-08-25 5.989 40,169 -19,436 0.00% 240,562
2017-08-16 2017-08-14 5.896 59,605 +19,436 0.01% 351,439
2017-06-30 2017-06-28 4.708 40,169 -6,479 0.00% 189,101
2017-05-31 2017-05-26 4.430 46,648 +6,479 0.00% 206,642
2017-02-14 2017-02-10 4.461 40,169 -2,591 0.00% 179,181
2017-02-10 2017-02-08 4.245 42,760 +2,591 0.00% 181,499
2016-12-15 2016-12-13 3.812 40,169 -6,479 0.00% 153,141
2016-12-12 2016-12-08 3.427 46,648 -6,478 0.00% 159,842
2016-11-18 2016-11-16 2.994 53,126 +6,478 0.00% 159,079
2016-11-11 2016-11-09 2.732 46,648 +2,592 0.00% 127,441
2016-11-04 2016-11-02 2.732 44,056 +6,479 0.00% 120,360
2016-04-11 2016-04-07 2.732 37,577 -1,296 0.00% 102,659
2016-03-23 2016-03-21 2.346 38,873 -2,591 0.00% 91,200
2015-10-06 2015-10-02 2.747 41,464 -6,479 0.00% 113,919
2015-09-11 2015-09-09 2.855 47,943 -2,592 0.00% 136,899
2015-08-26 2015-08-24 2.639 50,535 +3,887 0.00% 133,380
2015-08-13 2015-08-11 3.427 46,648 +6,479 0.00% 159,842
2015-05-11 2015-05-07 4.167 40,169 -38,873 0.00% 167,401
2015-04-27 2015-04-23 5.001 79,042 -12,957 0.01% 395,282
2015-04-15 2015-04-13 5.248 91,999 -19,437 0.01% 482,798
2015-04-13 2015-04-09 5.047 111,436 +25,915 0.01% 562,441
2015-04-09 2015-04-02 3.720 85,521 -6,478 0.01% 318,122
2015-04-02 2015-03-31 3.442 91,999 +6,478 0.01% 316,659
2015-03-11 2015-03-09 3.288 85,521 -32,394 0.01% 281,162
2015-03-09 2015-03-05 3.349 117,915 +32,394 0.01% 394,941
2015-03-06 2015-03-04 3.427 85,521 -5,183 0.01% 293,042
2015-01-20 2015-01-16 3.365 90,704 +5,183 0.01% 305,201
2015-01-07 2015-01-05 3.596 85,521 -6,478 0.01% 307,562
2015-01-06 2015-01-02 3.550 91,999 +6,478 0.01% 326,599
2014-12-05 2014-12-03 3.164 85,521 -12,957 0.01% 270,602
2014-12-01 2014-11-27 3.149 98,478 +12,957 0.01% 310,080
2014-11-26 2014-11-24 3.349 85,521 -12,957 0.01% 286,442
2014-11-21 2014-11-19 3.118 98,478 -129,577 0.01% 307,040
2014-11-20 2014-11-18 3.118 228,055 +129,577 0.02% 711,041
2014-11-18 2014-11-14 3.473 98,478 +12,957 0.01% 341,999
2014-11-07 2014-11-05 3.334 85,521 -6,478 0.01% 285,122
2014-11-04 2014-10-31 3.118 91,999 -20,733 0.01% 286,839
2014-09-24 2014-09-22 2.717 112,732 -6,478 0.01% 306,241
2014-09-04 2014-09-02 2.701 119,210 -19,437 0.01% 321,999
2014-09-01 2014-08-28 2.639 138,647 +19,437 0.01% 365,940
2014-08-28 2014-08-26 2.701 119,210 -19,437 0.01% 321,999
2014-08-27 2014-08-25 2.717 138,647 +19,437 0.01% 376,640
2014-08-26 2014-08-22 2.686 119,210 -12,958 0.01% 320,159
2014-08-25 2014-08-21 2.717 132,168 +12,958 0.01% 359,040
2014-08-15 2014-08-13 2.902 119,210 -12,958 0.01% 345,919
2014-08-13 2014-08-11 2.855 132,168 +12,958 0.01% 377,400
2014-08-08 2014-08-06 2.871 119,210 -12,958 0.01% 342,239
2014-08-07 2014-08-05 2.794 132,168 +12,958 0.01% 369,240
2014-06-04 2014-05-30 2.454 119,210 +12,957 0.01% 292,559
2014-04-14 2014-04-10 2.886 106,253 +6,479 0.01% 306,681
2014-04-10 2014-04-08 2.809 99,774 -19,436 0.01% 280,280
2014-04-09 2014-04-07 2.655 119,210 +19,436 0.01% 316,479
2014-02-17 2014-02-13 2.855 99,774 -32,394 0.01% 284,900
2014-01-08 2014-01-06 3.072 132,168 +6,479 0.01% 405,960
2013-11-13 2013-11-11 3.102 125,689 -32,394 0.01% 389,939
2013-11-08 2013-11-06 3.272 158,083 +32,394 0.01% 517,279
2013-11-04 2013-10-31 3.056 125,689 -6,479 0.01% 384,119
2013-11-01 2013-10-30 3.010 132,168 +6,479 0.01% 397,800
2013-10-15 2013-10-10 3.025 125,689 -19,437 0.01% 380,239
2013-09-23 2013-09-18 3.210 145,126 -12,957 0.01% 465,921
2013-09-11 2013-09-09 3.349 158,083 -64,789 0.01% 529,479
2013-09-10 2013-09-06 3.257 222,872 +32,395 0.02% 725,841
2013-09-09 2013-09-05 3.396 190,477 +32,394 0.02% 646,798
2013-08-15 2013-08-12 3.180 158,083 -1,295,766 0.01% 502,639
2013-08-13 2013-08-09 3.056 1,453,849 -259,153 0.13% 4,443,121
2013-08-12 2013-08-08 2.963 1,713,002 +58,310 0.15% 5,076,481
2013-08-09 2013-08-07 2.948 1,654,692 +566,249 0.15% 4,878,139
2013-08-08 2013-08-06 3.010 1,088,443 +923,881 0.10% 3,276,001
2013-07-30 2013-07-26 3.010 164,562 -12,958 0.01% 495,299
2013-05-10 2013-05-08 3.180 177,520 -6,479 0.02% 564,441
2013-04-15 2013-04-11 3.118 183,999 +6,479 0.02% 573,681
2013-03-06 2013-03-04 3.427 177,520 +6,479 0.02% 608,281
2013-03-04 2013-02-28 3.581 171,041 +32,394 0.02% 612,480
2013-02-25 2013-02-21 3.457 138,647 +12,958 0.01% 479,360
2013-02-21 2013-02-19 3.704 125,689 +7,774 0.01% 465,599
2013-02-06 2013-02-04 3.766 117,915 +32,394 0.01% 444,081
2013-02-04 2013-01-31 3.720 85,521 +6,479 0.01% 318,122
2013-01-31 2013-01-29 4.075 79,042 -19,436 0.01% 322,081
2013-01-24 2013-01-22 4.059 98,478 +19,436 0.01% 399,759
2013-01-22 2013-01-18 3.998 79,042 -5,183 0.01% 315,981
2013-01-14 2013-01-10 4.260 84,225 +5,183 0.01% 358,801
2013-01-11 2013-01-09 4.229 79,042 -38,873 0.01% 334,281
2013-01-08 2013-01-04 4.137 117,915 +38,873 0.01% 487,762
2013-01-07 2013-01-03 4.198 79,042 -12,957 0.01% 331,841
2013-01-04 2013-01-02 3.920 91,999 -19,437 0.01% 360,679
2012-12-27 2012-12-20 3.596 111,436 +12,958 0.01% 400,761
2012-12-19 2012-12-17 3.689 98,478 -1,684,495 0.01% 363,279
2012-12-18 2012-12-14 3.643 1,782,973 +1,684,495 0.16% 6,494,720
2012-12-13 2012-12-11 3.427 98,478 +12,957 0.01% 337,439
2012-12-12 2012-12-10 3.504 85,521 -6,478 0.01% 299,642
2012-12-11 2012-12-07 3.257 91,999 +19,436 0.01% 299,619
2012-11-05 2012-11-01 3.257 72,563 -6,479 0.01% 236,320
2012-10-24 2012-10-19 3.241 79,042 +6,479 0.01% 256,201
2012-10-22 2012-10-18 3.272 72,563 -19,436 0.01% 237,440
2012-10-10 2012-10-08 2.855 91,999 -6,479 0.01% 262,699
2012-10-04 2012-09-28 2.809 98,478 -6,479 0.01% 276,640
2012-09-28 2012-09-26 2.717 104,957 +6,479 0.01% 285,120
2012-09-19 2012-09-17 2.855 98,478 +12,957 0.01% 281,200
2012-09-18 2012-09-14 2.871 85,521 -6,478 0.01% 245,521
2012-09-12 2012-09-10 2.717 91,999 -6,479 0.01% 249,919
2012-09-11 2012-09-07 2.562 98,478 -45,352 0.01% 252,320
2012-08-31 2012-08-29 2.392 143,830 +12,958 0.01% 344,100
2012-08-28 2012-08-24 2.562 130,872 +38,873 0.01% 335,319
2012-08-23 2012-08-21 2.825 91,999 -12,958 0.01% 259,859
2012-08-13 2012-08-09 3.041 104,957 -6,479 0.01% 319,140
2012-08-01 2012-07-30 2.578 111,436 -19,436 0.01% 287,240
2012-07-16 2012-07-12 2.578 130,872 +32,394 0.01% 337,339
2012-07-11 2012-07-09 2.747 98,478 +19,436 0.01% 270,560
2012-07-09 2012-07-05 2.855 79,042 +12,958 0.01% 225,701
2012-06-19 2012-06-15 2.871 66,084 -12,958 0.01% 189,720
2012-06-14 2012-06-12 2.825 79,042 +19,437 0.01% 223,261
2012-06-13 2012-06-11 2.933 59,605 -12,958 0.01% 174,799
2012-06-05 2012-06-01 2.855 72,563 +12,958 0.01% 207,200
2012-05-31 2012-05-29 3.072 59,605 -6,479 0.01% 183,079
2012-05-30 2012-05-28 2.840 66,084 +6,479 0.01% 187,680
2012-04-11 2012-04-05 3.797 59,605 -3,887 0.01% 226,319
2012-03-16 2012-03-14 3.920 63,492 -15,550 0.01% 248,918
2012-03-13 2012-03-09 3.859 79,042 -9,070 0.01% 305,001
2012-03-12 2012-03-08 3.797 88,112 -19,437 0.01% 334,560
2012-03-08 2012-03-06 3.550 107,549 +6,479 0.01% 381,802
2012-03-07 2012-03-05 3.735 101,070 +23,324 0.01% 377,521
2012-02-27 2012-02-23 4.121 77,746 +6,479 0.01% 320,400
2012-02-22 2012-02-20 4.183 71,267 +7,775 0.01% 298,100
2012-01-31 2012-01-27 4.615 63,492 +6,478 0.01% 293,018
2012-01-19 2012-01-17 4.507 57,014 +12,958 0.01% 256,961
2012-01-03 2011-12-29 3.905 44,056 -32,394 0.00% 172,040
2011-11-17 2011-11-15 3.612 76,450 -6,479 0.01% 276,119
2011-11-15 2011-11-11 3.504 82,929 +6,479 0.01% 290,560
2011-11-07 2011-11-03 3.782 76,450 +32,394 0.01% 289,099
2011-11-01 2011-10-28 3.766 44,056 -12,958 0.00% 165,920
2011-10-31 2011-10-27 3.936 57,014 -6,478 0.01% 224,401
2011-09-09 2011-09-07 3.951 63,492 +6,478 0.01% 250,878
2011-09-01 2011-08-30 4.137 57,014 +12,958 0.01% 235,841
2011-08-18 2011-08-16 4.646 44,056 -12,958 0.00% 204,680
2011-07-14 2011-07-12 5.248 57,014 -6,478 0.01% 299,202
2011-06-24 2011-06-22 5.294 63,492 -7,775 0.01% 336,137
2011-06-23 2011-06-21 5.140 71,267 +7,775 0.01% 366,300
2011-05-24 2011-05-20 5.989 63,492 +6,478 0.01% 380,237
2011-05-13 2011-05-11 6.407 57,014 +13,608 0.01% 365,308
2011-05-12 2011-05-09 6.595 43,406 -12,767 0.00% 286,277
2011-05-11 2011-05-06 6.360 56,173 +12,767 0.01% 357,280
2011-04-14 2011-04-12 6.909 43,406 -6,384 0.00% 299,877
2011-03-23 2011-03-21 6.815 49,790 -6,383 0.00% 339,302
2011-03-22 2011-03-18 6.533 56,173 -12,767 0.01% 366,960
2011-03-17 2011-03-15 6.501 68,940 +12,767 0.01% 448,202
2011-03-16 2011-03-14 6.674 56,173 -19,150 0.01% 374,880
2011-03-14 2011-03-10 6.313 75,323 +6,383 0.01% 475,540
2011-03-11 2011-03-09 6.407 68,940 +6,384 0.01% 441,722
2011-03-08 2011-03-04 6.611 62,556 -6,384 0.01% 413,558
2011-03-04 2011-03-02 6.251 68,940 +6,384 0.01% 430,922
2011-02-24 2011-02-22 6.360 62,556 +12,766 0.01% 397,878
2011-01-06 2011-01-04 6.971 49,790 -6,383 0.00% 347,102
2010-12-23 2010-12-21 6.407 56,173 -721,313 0.01% 359,920
2010-12-22 2010-12-20 6.157 777,486 +19,150 0.07% 4,786,741
2010-12-21 2010-12-17 6.313 758,336 +708,546 0.07% 4,787,640
2010-12-16 2010-12-14 6.768 49,790 -446,831 0.00% 336,962
2010-12-14 2010-12-10 6.470 496,621 +446,831 0.04% 3,213,142
2010-12-13 2010-12-09 6.517 49,790 -827,275 0.00% 324,482
2010-12-10 2010-12-08 6.580 877,065 +252,778 0.08% 5,770,798
2010-12-09 2010-12-07 6.815 624,287 -951,111 0.06% 4,254,302
2010-12-08 2010-12-06 6.736 1,575,398 -70,217 0.14% 10,612,398
2010-12-07 2010-12-03 6.627 1,645,615 +1,595,825 0.15% 10,904,943
2010-11-19 2010-11-17 6.783 49,790 +6,384 0.00% 337,742
2010-11-17 2010-11-15 7.253 43,406 -63,833 0.00% 314,837
2010-11-16 2010-11-12 7.269 107,239 +63,833 0.01% 779,517
2010-11-15 2010-11-11 7.473 43,406 -638,330 0.00% 324,357
2010-11-11 2010-11-09 7.723 681,736 +638,330 0.06% 5,265,237
2010-10-21 2010-10-19 7.896 43,406 -6,384 0.00% 342,717
2010-10-18 2010-10-14 7.880 49,790 +10,214 0.00% 392,342
2010-10-15 2010-10-13 7.990 39,576 +6,383 0.00% 316,196
2010-10-14 2010-10-12 7.755 33,193 -63,833 0.00% 257,399
2010-10-13 2010-10-11 7.817 97,026 +2,553 0.01% 758,479
2010-10-06 2010-10-04 7.739 94,473 -6,383 0.01% 731,121
2010-10-05 2010-09-30 7.598 100,856 +2,553 0.01% 766,299
2010-10-04 2010-09-29 7.582 98,303 +63,833 0.01% 745,361
2010-09-21 2010-09-17 7.410 34,470 -1,404,326 0.00% 255,421
2010-09-20 2010-09-16 7.238 1,438,796 +1,404,326 0.13% 10,413,482
2010-09-09 2010-09-07 7.567 34,470 -3,830 0.00% 260,821
2010-09-08 2010-09-06 7.159 38,300 -12,766 0.00% 274,201
2010-07-30 2010-07-28 6.674 51,066 -3,830 0.00% 340,797
2010-05-25 2010-05-20 5.342 54,896 -6,384 0.00% 293,258
2010-05-11 2010-05-07 5.875 61,280 +6,384 0.01% 360,002
2010-05-06 2010-05-04 6.406 54,896 +656 0.00% 351,639
2010-04-21 2010-04-19 6.739 54,240 +12,614 0.00% 365,497
2010-04-09 2010-04-07 7.182 41,626 +3,784 0.00% 298,977
2010-03-23 2010-03-19 7.341 37,842 +6,307 0.00% 277,799
2010-03-19 2010-03-17 7.531 31,535 -6,307 0.00% 237,499
2010-03-15 2010-03-11 7.452 37,842 +6,307 0.00% 281,999
2010-03-08 2010-03-04 7.753 31,535 -94,606 0.00% 244,499
2010-03-05 2010-03-03 7.753 126,141 +94,606 0.01% 978,003
2010-03-04 2010-03-02 7.452 31,535 -18,921 0.00% 234,999
2010-02-11 2010-02-09 7.103 50,456 +18,921 0.00% 358,398
2010-02-01 2010-01-28 7.404 31,535 -31,535 0.00% 233,499
2010-01-26 2010-01-22 7.928 63,070 +31,535 0.01% 499,998
2010-01-22 2010-01-20 8.387 31,535 +6,307 0.00% 264,499
2010-01-15 2010-01-13 8.736 25,228 +3,784 0.00% 220,399
2009-12-15 2009-12-11 9.450 21,444 -6,307 0.00% 202,641
2009-12-08 2009-12-04 8.609 27,751 -63,070 0.00% 238,921
2009-12-07 2009-12-03 8.689 90,821 +63,070 0.01% 789,118
2009-12-01 2009-11-27 8.070 27,751 +6,307 0.00% 223,961
2009-11-30 2009-11-26 8.609 21,444 -3,784 0.00% 184,621
2009-11-19 2009-11-17 8.736 25,228 -3,784 0.00% 220,399
2009-11-18 2009-11-16 8.324 29,012 -6,307 0.00% 241,497
2009-11-12 2009-11-10 7.959 35,319 -2,523 0.00% 281,117
2009-11-03 2009-10-30 7.595 37,842 -12,614 0.00% 287,399
2009-11-02 2009-10-29 7.500 50,456 +6,307 0.00% 378,398
2009-10-30 2009-10-28 7.674 44,149 +16,398 0.00% 338,798
2009-10-29 2009-10-27 8.070 27,751 +2,523 0.00% 223,961
2009-10-22 2009-10-20 8.086 25,228 -6,307 0.00% 203,999
2009-10-21 2009-10-19 8.165 31,535 -6,307 0.00% 257,499
2009-10-19 2009-10-15 8.039 37,842 +6,307 0.00% 304,198
2009-10-15 2009-10-13 7.626 31,535 -6,307 0.00% 240,499
2009-10-14 2009-10-12 7.484 37,842 +6,307 0.00% 283,199
2009-10-13 2009-10-09 7.658 31,535 -964,976 0.00% 241,499
2009-10-12 2009-10-08 7.579 996,511 +18,921 0.09% 7,552,400
2009-10-09 2009-10-07 7.690 977,590 -6,307 0.09% 7,517,501
2009-09-28 2009-09-24 7.785 983,897 -50,456 0.09% 7,659,601
2009-09-25 2009-09-23 7.928 1,034,353 +1,009,125 0.09% 8,199,999
2009-09-21 2009-09-17 8.483 25,228 -6,307 0.00% 213,999
2009-08-31 2009-08-27 8.086 31,535 +6,307 0.00% 254,999
2009-08-25 2009-08-21 8.261 25,228 -6,307 0.00% 208,399
2009-08-24 2009-08-20 8.261 31,535 -126,141 0.00% 260,499
2009-08-21 2009-08-19 8.007 157,676 +6,307 0.01% 1,262,502
2009-08-13 2009-08-11 8.768 151,369 +3,784 0.01% 1,327,202
2009-08-10 2009-08-06 9.592 147,585 +63,071 0.01% 1,415,704
2009-08-06 2009-08-04 10.243 84,514 +63,070 0.01% 865,638
2009-07-30 2009-07-28 9.260 21,444 -63,070 0.00% 198,561
2009-07-27 2009-07-23 8.514 84,514 +63,070 0.01% 719,578
2009-07-20 2009-07-16 7.896 21,444 -12,614 0.00% 169,321
2009-07-17 2009-07-15 7.722 34,058 +6,307 0.00% 262,980
2009-07-15 2009-07-13 7.293 27,751 +6,307 0.00% 202,400
2009-06-26 2009-06-24 7.928 21,444 -12,614 0.00% 170,001
2009-06-18 2009-06-16 7.722 34,058 +6,307 0.00% 262,980
2009-06-16 2009-06-12 8.324 27,751 +6,307 0.00% 231,001
2009-05-20 2009-05-18 6.532 21,444 -6,307 0.00% 140,081
2009-05-19 2009-05-15 6.501 27,751 +6,307 0.00% 180,400
2009-04-08 2009-04-06 4.979 21,444 -3,784 0.00% 106,760
2009-04-03 2009-04-01 4.455 25,228 -6,307 0.00% 112,399
2009-04-02 2009-03-31 4.329 31,535 -6,307 0.00% 136,499
2009-04-01 2009-03-30 4.281 37,842 +12,614 0.00% 161,999
2009-03-30 2009-03-26 4.630 25,228 -6,307 0.00% 116,799
2009-03-27 2009-03-25 4.487 31,535 +6,307 0.00% 141,499
2009-03-25 2009-03-23 4.677 25,228 -16,398 0.00% 117,999
2009-03-23 2009-03-19 4.249 41,626 -12,614 0.00% 176,878
2009-03-18 2009-03-16 4.138 54,240 -12,615 0.00% 224,458
2009-03-16 2009-03-12 3.726 66,855 +12,615 0.01% 249,102
2009-03-06 2009-03-04 3.932 54,240 -12,615 0.00% 213,278
2009-03-04 2009-03-02 3.409 66,855 +6,307 0.01% 227,902
2009-03-02 2009-02-26 3.742 60,548 +18,922 0.01% 226,562
2009-02-27 2009-02-25 3.885 41,626 -6,307 0.00% 161,698
2009-02-24 2009-02-20 4.329 47,933 +6,307 0.00% 207,478
2009-02-20 2009-02-18 4.566 41,626 +12,614 0.00% 190,078
2009-02-19 2009-02-17 4.519 29,012 +3,784 0.00% 131,098
2009-02-10 2009-02-06 4.582 25,228 -18,921 0.00% 115,599
2009-02-09 2009-02-05 4.582 44,149 +12,614 0.00% 202,299
2009-02-06 2009-02-04 4.614 31,535 -6,307 0.00% 145,499
2009-02-05 2009-02-03 4.170 37,842 -12,614 0.00% 157,799
2009-01-29 2009-01-22 3.758 50,456 +12,614 0.00% 189,599
2009-01-22 2009-01-20 4.091 37,842 +6,307 0.00% 154,799
2009-01-16 2009-01-14 4.186 31,535 -6,307 0.00% 131,999
2009-01-14 2009-01-12 4.059 37,842 +6,307 0.00% 153,599
2009-01-09 2009-01-07 4.741 31,535 +6,307 0.00% 149,499
2009-01-07 2009-01-05 4.947 25,228 -6,307 0.00% 124,799
2008-12-29 2008-12-22 4.329 31,535 -12,614 0.00% 136,499
2008-12-23 2008-12-19 4.757 44,149 +6,307 0.00% 209,999
2008-12-19 2008-12-17 4.439 37,842 -6,307 0.00% 167,999
2008-12-15 2008-12-11 4.075 44,149 +12,614 0.00% 179,899
2008-12-09 2008-12-05 3.726 31,535 -12,614 0.00% 117,499
2008-12-05 2008-12-03 3.567 44,149 +6,307 0.00% 157,499
2008-11-21 2008-11-19 2.886 37,842 +12,614 0.00% 109,199
2008-11-13 2008-11-11 3.488 25,228 -12,614 0.00% 88,000
2008-11-12 2008-11-10 3.583 37,842 +12,614 0.00% 135,599
2008-10-24 2008-10-22 2.156 25,228 -6,307 0.00% 54,400
2008-10-23 2008-10-21 2.315 31,535 -18,921 0.00% 73,000
2008-10-17 2008-10-15 2.727 50,456 +6,307 0.00% 137,599
2008-10-09 2008-10-06 3.552 44,149 +6,307 0.00% 156,799
2008-10-06 2008-10-02 4.138 37,842 -5,046 0.00% 156,599
2008-10-02 2008-09-29 3.758 42,888 +5,046 0.00% 161,161
2008-09-26 2008-09-24 4.170 37,842 +2,523 0.00% 157,799
2008-09-25 2008-09-23 4.313 35,319 -6,307 0.00% 152,318
2008-09-24 2008-09-22 4.661 41,626 +3,784 0.00% 194,038
2008-09-17 2008-09-12 4.091 37,842 +6,307 0.00% 154,799
2008-08-25 2008-08-20 5.629 31,535 -5,046 0.00% 177,499
2008-08-19 2008-08-15 5.565 36,581 +5,046 0.00% 203,581
2008-08-14 2008-08-12 5.771 31,535 -6,307 0.00% 181,999
2008-08-13 2008-08-11 5.819 37,842 +6,307 0.00% 220,199
2008-06-10 2008-06-05 8.467 31,535 +3,784 0.00% 266,999
2008-05-21 2008-05-19 9.418 27,751 -1,261 0.00% 261,361
2008-05-14 2008-05-09 8.398 29,012 +748 0.00% 243,641
2008-04-24 2008-04-22 7.470 28,264 -4,916 0.00% 211,139
2008-04-11 2008-04-09 6.884 33,180 +2,458 0.00% 228,423
2008-04-10 2008-04-08 7.096 30,722 -2,458 0.00% 218,001
2008-04-09 2008-04-07 7.161 33,180 +2,458 0.00% 237,603
2008-03-28 2008-03-26 6.494 30,722 -6,144 0.00% 199,501
2008-03-25 2008-03-19 6.412 36,866 -1,229 0.00% 236,398
2008-03-11 2008-03-07 7.259 38,095 +1,229 0.00% 276,519
2008-02-29 2008-02-27 8.317 36,866 -1,229 0.00% 306,598
2008-02-28 2008-02-26 8.138 38,095 +1,229 0.00% 309,999
2008-02-15 2008-02-13 6.884 36,866 -8,602 0.00% 253,798
2008-02-13 2008-02-11 6.591 45,468 +8,602 0.00% 299,697
2008-02-05 2008-02-01 6.933 36,866 -12,289 0.00% 255,598
2008-02-01 2008-01-30 6.836 49,155 +6,144 0.00% 336,000
2008-01-18 2008-01-16 7.487 43,011 +6,145 0.00% 322,003
2008-01-17 2008-01-15 8.268 36,866 -1,229 0.00% 304,798
2008-01-15 2008-01-11 8.658 38,095 +1,229 0.00% 329,839
2008-01-11 2008-01-09 8.854 36,866 -6,145 0.00% 326,398
2008-01-10 2008-01-08 8.528 43,011 -6,144 0.00% 366,803
2008-01-09 2008-01-07 8.333 49,155 +6,144 0.00% 409,600
2008-01-04 2008-01-02 8.430 43,011 +6,145 0.00% 362,603
2007-12-21 2007-12-19 8.398 36,866 +8,602 0.00% 309,598
2007-12-20 2007-12-18 8.284 28,264 +1,229 0.00% 234,139
2007-12-17 2007-12-13 9.098 27,035 -6,145 0.00% 245,958
2007-12-03 2007-11-29 9.212 33,180 -12,288 0.00% 305,643
2007-11-30 2007-11-28 9.049 45,468 +6,144 0.00% 411,437
2007-11-28 2007-11-26 8.902 39,324 -6,144 0.00% 350,080
2007-11-23 2007-11-21 8.675 45,468 -12,289 0.00% 394,417
2007-11-22 2007-11-20 8.919 57,757 -12,289 0.01% 515,119
2007-11-21 2007-11-19 8.056 70,046 -6,144 0.01% 564,301
2007-11-20 2007-11-16 7.812 76,190 +6,144 0.01% 595,198
2007-11-15 2007-11-13 8.561 70,046 -12,289 0.01% 599,641
2007-11-14 2007-11-12 8.544 82,335 +6,145 0.01% 703,503
2007-11-13 2007-11-09 9.163 76,190 +24,577 0.01% 698,118
2007-11-09 2007-11-07 9.749 51,613 +6,145 0.00% 503,162
2007-11-08 2007-11-06 9.830 45,468 +6,144 0.00% 446,956
2007-11-07 2007-11-05 9.798 39,324 +6,144 0.00% 385,280
2007-11-06 2007-11-02 10.595 33,180 +12,289 0.00% 351,544
2007-11-02 2007-10-31 11.116 20,891 +2,458 0.00% 232,221
2007-10-31 2007-10-29 12.255 18,433 -1,229 0.00% 225,898
2007-10-25 2007-10-23 12.841 19,662 -4,916 0.00% 252,480
2007-10-24 2007-10-22 12.825 24,578 -4,915 0.00% 315,206
2007-10-23 2007-10-18 13.248 29,493 +6,144 0.00% 390,720
2007-10-22 2007-10-17 13.329 23,349 +3,687 0.00% 311,225
2007-10-16 2007-10-12 14.062 19,662 +7,373 0.00% 276,480
2007-09-27 2007-09-24 13.443 12,289 -6,144 0.00% 165,203
2007-09-03 2007-08-30 11.034 18,433 -6,145 0.00% 203,399
2007-08-22 2007-08-20 9.716 24,578 -24,577 0.00% 238,805
2007-08-17 2007-08-15 9.960 49,155 +12,289 0.00% 489,600
2007-08-14 2007-08-10 10.416 36,866 +12,288 0.00% 383,997
2007-08-09 2007-08-07 10.628 24,578 -33,179 0.00% 261,205
2007-08-07 2007-08-03 10.383 57,757 +6,144 0.01% 599,719
2007-08-03 2007-08-01 10.628 51,613 +33,180 0.00% 548,523
2007-08-01 2007-07-30 11.018 18,433 +2,458 0.00% 203,099
2007-07-27 2007-07-25 11.539 15,975 +3,686 0.00% 184,336
2007-07-26 2007-07-24 11.425 12,289 -7,373 0.00% 140,403
2007-07-12 2007-07-10 10.302 19,662 -2,458 0.00% 202,560
2007-07-06 2007-07-04 10.449 22,120 +2,458 0.00% 231,123
2007-07-05 2007-07-03 10.237 19,662 -2,458 0.00% 201,280
2007-06-29 2007-06-27 9.928 22,120 +2,458 0.00% 219,602
2007-06-26 2007-06-22 10.514 19,662 0.00% 206,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top