History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 294,000 | +0 | 0.02% | 814,380 |
| 2025-10-13 | 2025-10-09 | 2.820 | 294,000 | +0 | 0.02% | 829,080 |
| 2025-10-10 | 2025-10-08 | 2.780 | 294,000 | +0 | 0.02% | 817,320 |
| 2025-10-09 | 2025-10-06 | 2.750 | 294,000 | +0 | 0.02% | 808,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 294,000 | +0 | 0.02% | 811,440 |
| 2025-10-06 | 2025-10-02 | 2.730 | 294,000 | +0 | 0.02% | 802,620 |
| 2025-10-03 | 2025-09-30 | 2.670 | 294,000 | +0 | 0.02% | 784,980 |
| 2025-10-02 | 2025-09-29 | 2.680 | 294,000 | +0 | 0.02% | 787,920 |
| 2025-09-30 | 2025-09-26 | 2.440 | 294,000 | +0 | 0.02% | 717,360 |
| 2025-09-29 | 2025-09-25 | 2.440 | 294,000 | +0 | 0.02% | 717,360 |
| 2025-09-26 | 2025-09-24 | 2.400 | 294,000 | +0 | 0.02% | 705,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 294,000 | +0 | 0.02% | 717,360 |
| 2025-09-24 | 2025-09-22 | 2.590 | 294,000 | +0 | 0.02% | 761,460 |
| 2025-09-23 | 2025-09-19 | 2.480 | 294,000 | +0 | 0.02% | 729,120 |
| 2025-09-22 | 2025-09-18 | 2.370 | 294,000 | +0 | 0.02% | 696,780 |
| 2025-09-19 | 2025-09-17 | 2.410 | 294,000 | +0 | 0.02% | 708,540 |
| 2025-09-18 | 2025-09-16 | 2.440 | 294,000 | +0 | 0.02% | 717,360 |
| 2025-09-17 | 2025-09-15 | 2.470 | 294,000 | +0 | 0.02% | 726,180 |
| 2025-09-16 | 2025-09-12 | 2.520 | 294,000 | +0 | 0.02% | 740,880 |
| 2025-09-15 | 2025-09-11 | 2.460 | 294,000 | +0 | 0.02% | 723,240 |
| 2025-09-12 | 2025-09-10 | 2.480 | 294,000 | +0 | 0.02% | 729,120 |
| 2025-09-11 | 2025-09-09 | 2.540 | 294,000 | +0 | 0.02% | 746,760 |
| 2025-09-10 | 2025-09-08 | 2.440 | 294,000 | +0 | 0.02% | 717,360 |
| 2025-09-09 | 2025-09-05 | 2.360 | 294,000 | +0 | 0.02% | 693,840 |
| 2025-09-08 | 2025-09-04 | 2.330 | 294,000 | +0 | 0.02% | 685,020 |
| 2025-09-05 | 2025-09-03 | 2.390 | 294,000 | +0 | 0.02% | 702,660 |
| 2025-09-04 | 2025-09-02 | 2.370 | 294,000 | +0 | 0.02% | 696,780 |
| 2025-09-03 | 2025-09-01 | 2.450 | 294,000 | +0 | 0.02% | 720,300 |
| 2025-09-02 | 2025-08-29 | 2.410 | 294,000 | +0 | 0.02% | 708,540 |
| 2025-09-01 | 2025-08-28 | 2.420 | 294,000 | +0 | 0.02% | 711,480 |
| 2025-08-29 | 2025-08-27 | 2.420 | 294,000 | +0 | 0.02% | 711,480 |
| 2025-08-28 | 2025-08-26 | 2.490 | 294,000 | +0 | 0.02% | 732,060 |
| 2025-08-27 | 2025-08-25 | 2.420 | 294,000 | +0 | 0.02% | 711,480 |
| 2025-08-26 | 2025-08-22 | 2.340 | 294,000 | +0 | 0.02% | 687,960 |
| 2025-08-25 | 2025-08-21 | 2.380 | 294,000 | +0 | 0.02% | 699,720 |
| 2025-08-22 | 2025-08-20 | 2.430 | 294,000 | +0 | 0.02% | 714,420 |
| 2025-08-21 | 2025-08-19 | 2.470 | 294,000 | +0 | 0.02% | 726,180 |
| 2025-08-20 | 2025-08-18 | 2.510 | 294,000 | +0 | 0.02% | 737,940 |
| 2025-08-19 | 2025-08-15 | 2.510 | 294,000 | +0 | 0.02% | 737,940 |
| 2025-08-18 | 2025-08-14 | 2.450 | 294,000 | +0 | 0.02% | 720,300 |
| 2025-08-15 | 2025-08-13 | 2.530 | 294,000 | +0 | 0.02% | 743,820 |
| 2025-08-14 | 2025-08-12 | 2.550 | 294,000 | +0 | 0.02% | 749,700 |
| 2025-08-13 | 2025-08-11 | 2.560 | 294,000 | +0 | 0.02% | 752,640 |
| 2025-08-12 | 2025-08-08 | 2.580 | 294,000 | +0 | 0.02% | 758,520 |
| 2025-08-11 | 2025-08-07 | 2.550 | 294,000 | +0 | 0.02% | 749,700 |
| 2025-08-08 | 2025-08-06 | 2.640 | 294,000 | -10,000 | 0.02% | 776,160 |
| 2025-08-07 | 2025-08-05 | 2.530 | 304,000 | -30,000 | 0.02% | 769,120 |
| 2025-08-05 | 2025-08-01 | 2.200 | 334,000 | -10,000 | 0.02% | 734,800 |
| 2025-07-30 | 2025-07-28 | 2.120 | 344,000 | +20,000 | 0.02% | 729,280 |
| 2025-07-24 | 2025-07-22 | 2.160 | 324,000 | -20,000 | 0.02% | 699,840 |
| 2025-07-16 | 2025-07-14 | 2.080 | 344,000 | +20,000 | 0.02% | 715,520 |
| 2025-07-14 | 2025-07-10 | 1.870 | 324,000 | +10,000 | 0.02% | 605,880 |
| 2025-06-10 | 2025-06-06 | 1.750 | 314,000 | -20,000 | 0.02% | 549,500 |
| 2025-05-29 | 2025-05-27 | 1.760 | 334,000 | +20,000 | 0.02% | 587,840 |
| 2025-03-21 | 2025-03-19 | 1.960 | 314,000 | -20,000 | 0.02% | 615,440 |
| 2025-03-20 | 2025-03-18 | 1.970 | 334,000 | +20,000 | 0.02% | 657,980 |
| 2025-03-11 | 2025-03-07 | 1.990 | 314,000 | -4,000 | 0.02% | 624,860 |
| 2025-02-18 | 2025-02-14 | 1.680 | 318,000 | -6,000 | 0.02% | 534,240 |
| 2025-02-03 | 2025-01-24 | 1.830 | 324,000 | -10,000 | 0.02% | 592,920 |
| 2025-01-22 | 2025-01-20 | 1.670 | 334,000 | -20,000 | 0.02% | 557,780 |
| 2025-01-20 | 2025-01-16 | 1.770 | 354,000 | +20,000 | 0.02% | 626,580 |
| 2025-01-14 | 2025-01-10 | 1.550 | 334,000 | -10,000 | 0.02% | 517,700 |
| 2025-01-10 | 2025-01-08 | 1.630 | 344,000 | -50,000 | 0.02% | 560,720 |
| 2025-01-09 | 2025-01-07 | 1.630 | 394,000 | +60,000 | 0.02% | 642,220 |
| 2024-12-23 | 2024-12-19 | 1.460 | 334,000 | -50,000 | 0.02% | 487,640 |
| 2024-12-19 | 2024-12-17 | 1.370 | 384,000 | -20,000 | 0.02% | 526,080 |
| 2024-12-06 | 2024-12-04 | 1.310 | 404,000 | -20,000 | 0.02% | 529,240 |
| 2024-11-14 | 2024-11-12 | 1.210 | 424,000 | +20,000 | 0.02% | 513,040 |
| 2024-11-11 | 2024-11-07 | 1.310 | 404,000 | -20,000 | 0.02% | 529,240 |
| 2024-11-04 | 2024-10-31 | 1.230 | 424,000 | +20,000 | 0.02% | 521,520 |
| 2024-10-30 | 2024-10-28 | 1.320 | 404,000 | +30,000 | 0.02% | 533,280 |
| 2024-10-17 | 2024-10-15 | 1.170 | 374,000 | +20,000 | 0.02% | 437,580 |
| 2024-10-15 | 2024-10-10 | 1.260 | 354,000 | -20,000 | 0.02% | 446,040 |
| 2024-10-14 | 2024-10-09 | 1.190 | 374,000 | +20,000 | 0.02% | 445,060 |
| 2024-10-10 | 2024-10-08 | 1.310 | 354,000 | +20,000 | 0.02% | 463,740 |
| 2024-10-09 | 2024-10-07 | 1.520 | 334,000 | -80,000 | 0.02% | 507,680 |
| 2024-10-08 | 2024-10-04 | 1.310 | 414,000 | -20,000 | 0.02% | 542,340 |
| 2024-10-07 | 2024-10-03 | 1.230 | 434,000 | +10,000 | 0.03% | 533,820 |
| 2024-10-04 | 2024-10-02 | 1.310 | 424,000 | -20,000 | 0.02% | 555,440 |
| 2024-08-09 | 2024-08-07 | 1.050 | 444,000 | -10,000 | 0.03% | 466,200 |
| 2024-07-16 | 2024-07-12 | 1.120 | 454,000 | -10,000 | 0.03% | 508,480 |
| 2024-05-30 | 2024-05-28 | 1.250 | 464,000 | +40,000 | 0.03% | 580,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 424,000 | +46,000 | 0.02% | 551,200 |
| 2024-05-20 | 2024-05-16 | 1.240 | 378,000 | +10,000 | 0.02% | 468,720 |
| 2023-11-27 | 2023-11-23 | 1.330 | 368,000 | -10,000 | 0.02% | 489,440 |
| 2023-10-12 | 2023-10-10 | 1.230 | 378,000 | +40,000 | 0.02% | 464,940 |
| 2023-08-15 | 2023-08-11 | 1.460 | 338,000 | +50,000 | 0.02% | 493,480 |
| 2023-08-10 | 2023-08-08 | 1.490 | 288,000 | +10,000 | 0.02% | 429,120 |
| 2023-07-28 | 2023-07-26 | 1.510 | 278,000 | -50,000 | 0.02% | 419,780 |
| 2023-06-29 | 2023-06-27 | 1.340 | 328,000 | +10,000 | 0.02% | 439,520 |
| 2023-06-21 | 2023-06-19 | 1.443 | 318,000 | +5,022 | 0.02% | 458,805 |
| 2023-06-20 | 2023-06-16 | 1.473 | 312,978 | -29,527 | 0.02% | 461,099 |
| 2023-06-12 | 2023-06-08 | 1.433 | 342,505 | +29,527 | 0.02% | 490,681 |
| 2023-06-07 | 2023-06-05 | 1.473 | 312,978 | -17,716 | 0.02% | 461,099 |
| 2023-06-06 | 2023-06-02 | 1.473 | 330,694 | -7,874 | 0.02% | 487,200 |
| 2023-05-30 | 2023-05-25 | 1.463 | 338,568 | +29,526 | 0.02% | 495,360 |
| 2023-05-23 | 2023-05-19 | 1.585 | 309,042 | -9,842 | 0.02% | 489,841 |
| 2023-04-25 | 2023-04-21 | 1.758 | 318,884 | -13,779 | 0.02% | 560,521 |
| 2023-04-21 | 2023-04-19 | 1.819 | 332,663 | +13,779 | 0.02% | 605,021 |
| 2023-04-20 | 2023-04-18 | 1.849 | 318,884 | -13,779 | 0.02% | 589,681 |
| 2023-04-19 | 2023-04-17 | 1.819 | 332,663 | +7,874 | 0.02% | 605,021 |
| 2023-03-27 | 2023-03-23 | 1.839 | 324,789 | -9,842 | 0.02% | 597,300 |
| 2023-03-15 | 2023-03-13 | 1.870 | 334,631 | -17,716 | 0.02% | 625,600 |
| 2023-02-22 | 2023-02-20 | 1.981 | 352,347 | +11,811 | 0.02% | 698,101 |
| 2023-02-07 | 2023-02-03 | 1.981 | 340,536 | +29,526 | 0.02% | 674,700 |
| 2023-01-30 | 2023-01-26 | 2.113 | 311,010 | -15,747 | 0.02% | 657,280 |
| 2023-01-27 | 2023-01-20 | 2.113 | 326,757 | -19,684 | 0.02% | 690,559 |
| 2023-01-13 | 2023-01-11 | 1.941 | 346,441 | +15,747 | 0.02% | 672,319 |
| 2023-01-04 | 2022-12-30 | 1.849 | 330,694 | -13,779 | 0.02% | 611,520 |
| 2023-01-03 | 2022-12-29 | 1.839 | 344,473 | +13,779 | 0.02% | 633,500 |
| 2022-12-13 | 2022-12-09 | 1.930 | 330,694 | -9,842 | 0.02% | 638,400 |
| 2022-12-09 | 2022-12-07 | 1.737 | 340,536 | +9,842 | 0.02% | 591,660 |
| 2022-10-07 | 2022-10-05 | 1.737 | 330,694 | +29,526 | 0.02% | 574,560 |
| 2022-08-25 | 2022-08-23 | 2.124 | 301,168 | +7,874 | 0.02% | 639,540 |
| 2022-07-15 | 2022-07-13 | 2.245 | 293,294 | +9,842 | 0.02% | 658,580 |
| 2022-07-05 | 2022-06-30 | 2.418 | 283,452 | +19,684 | 0.02% | 685,440 |
| 2022-06-27 | 2022-06-23 | 3.483 | 263,768 | +36,778 | 0.02% | 918,697 |
| 2022-06-10 | 2022-06-08 | 3.625 | 226,990 | -13,552 | 0.02% | 822,760 |
| 2022-05-26 | 2022-05-24 | 3.459 | 240,542 | +16,940 | 0.02% | 832,122 |
| 2022-05-17 | 2022-05-13 | 3.424 | 223,602 | +8,470 | 0.02% | 765,600 |
| 2022-04-27 | 2022-04-25 | 3.577 | 215,132 | +8,470 | 0.01% | 769,619 |
| 2022-04-08 | 2022-04-06 | 3.943 | 206,662 | -8,470 | 0.01% | 814,958 |
| 2022-03-29 | 2022-03-25 | 3.625 | 215,132 | +8,470 | 0.01% | 779,779 |
| 2022-03-18 | 2022-03-16 | 3.235 | 206,662 | -10,164 | 0.01% | 668,559 |
| 2022-03-17 | 2022-03-15 | 3.082 | 216,826 | +10,164 | 0.01% | 668,160 |
| 2022-03-16 | 2022-03-14 | 3.400 | 206,662 | -8,470 | 0.01% | 702,719 |
| 2022-03-14 | 2022-03-10 | 3.625 | 215,132 | +8,470 | 0.01% | 779,779 |
| 2022-03-10 | 2022-03-08 | 3.625 | 206,662 | +5,081 | 0.01% | 749,078 |
| 2022-01-24 | 2022-01-20 | 3.991 | 201,581 | -8,469 | 0.01% | 804,442 |
| 2022-01-20 | 2022-01-18 | 3.731 | 210,050 | -25,410 | 0.01% | 783,679 |
| 2022-01-18 | 2022-01-14 | 3.766 | 235,460 | +25,410 | 0.02% | 886,821 |
| 2022-01-13 | 2022-01-11 | 3.814 | 210,050 | -8,470 | 0.01% | 801,039 |
| 2021-11-26 | 2021-11-24 | 3.389 | 218,520 | -8,470 | 0.01% | 740,460 |
| 2021-11-04 | 2021-11-02 | 3.636 | 226,990 | +16,940 | 0.02% | 825,440 |
| 2021-10-29 | 2021-10-27 | 3.943 | 210,050 | +8,469 | 0.01% | 828,319 |
| 2021-10-07 | 2021-10-05 | 4.215 | 201,581 | -25,409 | 0.01% | 849,662 |
| 2021-09-27 | 2021-09-23 | 4.746 | 226,990 | +25,409 | 0.02% | 1,077,361 |
| 2021-09-24 | 2021-09-21 | 4.770 | 201,581 | -25,409 | 0.01% | 961,522 |
| 2021-09-16 | 2021-09-14 | 5.195 | 226,990 | +25,409 | 0.02% | 1,179,201 |
| 2021-08-30 | 2021-08-26 | 4.947 | 201,581 | -16,939 | 0.01% | 997,222 |
| 2021-08-23 | 2021-08-19 | 4.380 | 218,520 | -16,940 | 0.01% | 957,180 |
| 2021-08-18 | 2021-08-16 | 4.628 | 235,460 | -8,469 | 0.02% | 1,089,762 |
| 2021-08-12 | 2021-08-10 | 4.156 | 243,929 | -25,410 | 0.02% | 1,013,758 |
| 2021-08-09 | 2021-08-05 | 4.132 | 269,339 | +25,410 | 0.02% | 1,113,001 |
| 2021-08-02 | 2021-07-29 | 4.262 | 243,929 | +8,469 | 0.02% | 1,039,678 |
| 2021-07-07 | 2021-07-05 | 3.601 | 235,460 | +8,470 | 0.02% | 847,901 |
| 2021-07-06 | 2021-07-02 | 4.184 | 226,990 | +8,470 | 0.02% | 949,687 |
| 2021-07-05 | 2021-06-30 | 4.171 | 218,520 | +10,089 | 0.01% | 911,545 |
| 2021-07-02 | 2021-06-29 | 4.159 | 208,431 | -24,236 | 0.01% | 866,879 |
| 2021-06-28 | 2021-06-24 | 4.209 | 232,667 | -8,079 | 0.02% | 979,199 |
| 2021-06-24 | 2021-06-22 | 4.320 | 240,746 | +8,079 | 0.02% | 1,040,020 |
| 2021-06-23 | 2021-06-21 | 4.308 | 232,667 | +24,236 | 0.02% | 1,002,239 |
| 2021-06-03 | 2021-06-01 | 4.592 | 208,431 | -16,158 | 0.01% | 957,179 |
| 2021-05-31 | 2021-05-27 | 4.605 | 224,589 | +8,079 | 0.02% | 1,034,162 |
| 2021-05-25 | 2021-05-21 | 4.691 | 216,510 | +8,079 | 0.02% | 1,015,721 |
| 2021-05-21 | 2021-05-18 | 5.174 | 208,431 | +8,079 | 0.01% | 1,078,439 |
| 2021-05-20 | 2021-05-17 | 4.964 | 200,352 | -6,463 | 0.01% | 994,478 |
| 2021-05-18 | 2021-05-14 | 5.013 | 206,815 | +8,078 | 0.01% | 1,036,798 |
| 2021-05-17 | 2021-05-13 | 5.100 | 198,737 | +14,542 | 0.01% | 1,013,522 |
| 2021-05-12 | 2021-05-10 | 5.793 | 184,195 | -32,315 | 0.01% | 1,067,040 |
| 2021-04-09 | 2021-04-07 | 3.713 | 216,510 | -8,079 | 0.02% | 804,001 |
| 2021-03-26 | 2021-03-24 | 3.070 | 224,589 | -219,741 | 0.02% | 689,441 |
| 2021-03-25 | 2021-03-23 | 3.218 | 444,330 | +8,079 | 0.03% | 1,430,000 |
| 2021-03-24 | 2021-03-22 | 3.515 | 436,251 | -8,079 | 0.03% | 1,533,599 |
| 2021-03-23 | 2021-03-19 | 3.305 | 444,330 | +8,079 | 0.03% | 1,468,500 |
| 2021-03-19 | 2021-03-17 | 3.478 | 436,251 | -17,773 | 0.03% | 1,517,399 |
| 2021-03-11 | 2021-03-09 | 3.466 | 454,024 | -8,079 | 0.03% | 1,573,599 |
| 2021-03-09 | 2021-03-05 | 3.416 | 462,103 | +8,079 | 0.03% | 1,578,720 |
| 2021-03-01 | 2021-02-25 | 3.119 | 454,024 | +67,861 | 0.03% | 1,416,239 |
| 2021-02-24 | 2021-02-22 | 3.181 | 386,163 | +8,079 | 0.03% | 1,228,460 |
| 2021-02-17 | 2021-02-11 | 2.760 | 378,084 | +161,574 | 0.03% | 1,043,639 |
| 2021-02-03 | 2021-02-01 | 2.736 | 216,510 | -48,472 | 0.02% | 592,280 |
| 2021-01-27 | 2021-01-25 | 2.736 | 264,982 | +48,472 | 0.02% | 724,879 |
| 2021-01-20 | 2021-01-18 | 2.723 | 216,510 | -48,472 | 0.02% | 589,600 |
| 2021-01-13 | 2021-01-11 | 2.822 | 264,982 | +48,472 | 0.02% | 747,839 |
| 2021-01-11 | 2021-01-07 | 2.921 | 216,510 | -121,181 | 0.02% | 632,480 |
| 2020-12-22 | 2020-12-18 | 2.785 | 337,691 | -48,472 | 0.02% | 940,501 |
| 2020-12-21 | 2020-12-17 | 2.797 | 386,163 | +121,181 | 0.03% | 1,080,280 |
| 2020-12-17 | 2020-12-15 | 2.661 | 264,982 | +48,472 | 0.02% | 705,199 |
| 2020-12-15 | 2020-12-11 | 2.835 | 216,510 | -182,579 | 0.02% | 613,720 |
| 2020-12-11 | 2020-12-09 | 2.773 | 399,089 | -8,079 | 0.03% | 1,106,560 |
| 2020-12-08 | 2020-12-04 | 2.835 | 407,168 | +182,579 | 0.03% | 1,154,161 |
| 2020-12-07 | 2020-12-03 | 2.872 | 224,589 | -8,078 | 0.02% | 644,961 |
| 2020-12-02 | 2020-11-30 | 2.934 | 232,667 | -242,362 | 0.02% | 682,559 |
| 2020-12-01 | 2020-11-27 | 2.971 | 475,029 | +80,787 | 0.03% | 1,411,200 |
| 2020-11-30 | 2020-11-26 | 2.859 | 394,242 | +161,575 | 0.03% | 1,127,280 |
| 2020-11-27 | 2020-11-25 | 2.872 | 232,667 | +32,315 | 0.02% | 668,159 |
| 2020-11-18 | 2020-11-16 | 2.649 | 200,352 | -48,473 | 0.01% | 530,719 |
| 2020-11-17 | 2020-11-13 | 2.538 | 248,825 | +48,473 | 0.02% | 631,401 |
| 2020-11-13 | 2020-11-11 | 2.661 | 200,352 | -48,473 | 0.01% | 533,199 |
| 2020-11-12 | 2020-11-10 | 2.562 | 248,825 | +48,473 | 0.02% | 637,561 |
| 2020-08-04 | 2020-07-31 | 2.587 | 200,352 | -48,473 | 0.01% | 518,319 |
| 2020-07-28 | 2020-07-24 | 2.538 | 248,825 | +42,010 | 0.02% | 631,401 |
| 2020-07-22 | 2020-07-20 | 2.698 | 206,815 | -22,621 | 0.01% | 558,079 |
| 2020-07-21 | 2020-07-17 | 2.587 | 229,436 | -25,852 | 0.02% | 593,560 |
| 2020-07-13 | 2020-07-09 | 2.884 | 255,288 | -8,078 | 0.02% | 736,281 |
| 2020-07-10 | 2020-07-08 | 2.909 | 263,366 | +14,541 | 0.02% | 766,099 |
| 2020-07-02 | 2020-06-29 | 2.688 | 248,825 | +10,479 | 0.02% | 668,807 |
| 2020-06-22 | 2020-06-18 | 2.998 | 238,346 | -46,431 | 0.02% | 714,561 |
| 2020-06-12 | 2020-06-10 | 2.843 | 284,777 | +46,431 | 0.02% | 809,601 |
| 2020-03-19 | 2020-03-17 | 3.347 | 238,346 | +46,431 | 0.02% | 797,721 |
| 2020-01-03 | 2019-12-31 | 4.083 | 191,915 | -46,431 | 0.01% | 783,681 |
| 2019-12-27 | 2019-12-20 | 3.825 | 238,346 | +46,431 | 0.02% | 911,681 |
| 2019-12-20 | 2019-12-18 | 3.928 | 191,915 | -6,191 | 0.01% | 753,921 |
| 2019-12-11 | 2019-12-09 | 3.903 | 198,106 | +6,191 | 0.01% | 773,122 |
| 2019-09-16 | 2019-09-12 | 3.825 | 191,915 | -7,738 | 0.01% | 734,081 |
| 2019-09-12 | 2019-09-10 | 3.825 | 199,653 | +7,738 | 0.01% | 763,679 |
| 2019-08-13 | 2019-08-09 | 3.812 | 191,915 | -15,477 | 0.01% | 731,601 |
| 2019-08-01 | 2019-07-30 | 3.890 | 207,392 | +15,477 | 0.02% | 806,681 |
| 2019-06-28 | 2019-06-26 | 4.058 | 191,915 | -46,431 | 0.01% | 778,721 |
| 2019-06-17 | 2019-06-13 | 5.015 | 238,346 | +24,024 | 0.02% | 1,195,412 |
| 2019-04-08 | 2019-04-03 | 5.763 | 214,322 | -6,958 | 0.02% | 1,235,081 |
| 2019-03-26 | 2019-03-22 | 5.791 | 221,280 | +27,834 | 0.02% | 1,281,538 |
| 2019-02-22 | 2019-02-20 | 5.576 | 193,446 | -11,134 | 0.02% | 1,078,638 |
| 2019-02-20 | 2019-02-18 | 5.288 | 204,580 | -6,958 | 0.02% | 1,081,920 |
| 2019-02-11 | 2019-02-04 | 5.418 | 211,538 | -6,959 | 0.02% | 1,146,077 |
| 2019-01-28 | 2019-01-24 | 5.130 | 218,497 | +27,834 | 0.02% | 1,120,980 |
| 2019-01-21 | 2019-01-17 | 5.159 | 190,663 | -6,958 | 0.02% | 983,660 |
| 2019-01-14 | 2019-01-10 | 4.958 | 197,621 | +6,958 | 0.02% | 979,798 |
| 2018-12-04 | 2018-11-30 | 5.174 | 190,663 | +6,959 | 0.02% | 986,400 |
| 2018-11-28 | 2018-11-26 | 5.274 | 183,704 | +27,834 | 0.02% | 968,878 |
| 2018-11-26 | 2018-11-22 | 5.775 | 155,870 | +2,274 | 0.01% | 900,172 |
| 2018-11-23 | 2018-11-21 | 5.906 | 153,596 | +31,542 | 0.01% | 907,200 |
| 2018-11-14 | 2018-11-12 | 6.140 | 122,054 | +20,571 | 0.01% | 749,380 |
| 2018-11-08 | 2018-11-06 | 6.402 | 101,483 | -20,571 | 0.01% | 649,719 |
| 2018-11-07 | 2018-11-05 | 6.271 | 122,054 | +20,571 | 0.01% | 765,400 |
| 2018-10-24 | 2018-10-22 | 6.592 | 101,483 | -5,486 | 0.01% | 668,959 |
| 2018-10-05 | 2018-10-03 | 6.271 | 106,969 | -8,228 | 0.01% | 670,802 |
| 2018-09-20 | 2018-09-18 | 5.615 | 115,197 | -20,571 | 0.01% | 646,800 |
| 2018-09-17 | 2018-09-13 | 5.279 | 135,768 | +20,571 | 0.01% | 716,760 |
| 2018-08-30 | 2018-08-28 | 5.804 | 115,197 | -20,571 | 0.01% | 668,640 |
| 2018-08-28 | 2018-08-24 | 5.629 | 135,768 | +20,571 | 0.01% | 764,280 |
| 2018-08-06 | 2018-08-02 | 5.790 | 115,197 | -20,571 | 0.01% | 666,960 |
| 2018-07-30 | 2018-07-26 | 5.790 | 135,768 | -6,857 | 0.01% | 786,060 |
| 2018-07-26 | 2018-07-24 | 5.702 | 142,625 | -34,285 | 0.01% | 813,281 |
| 2018-07-24 | 2018-07-20 | 5.279 | 176,910 | +6,857 | 0.01% | 933,961 |
| 2018-07-11 | 2018-07-09 | 5.449 | 170,053 | +9,378 | 0.01% | 926,537 |
| 2018-06-29 | 2018-06-27 | 5.310 | 160,675 | +6,479 | 0.01% | 853,121 |
| 2018-06-27 | 2018-06-25 | 5.742 | 154,196 | +19,436 | 0.01% | 885,360 |
| 2018-06-22 | 2018-06-20 | 5.989 | 134,760 | -12,957 | 0.01% | 807,042 |
| 2018-06-21 | 2018-06-19 | 5.865 | 147,717 | +19,436 | 0.01% | 866,399 |
| 2018-06-11 | 2018-06-07 | 6.297 | 128,281 | -12,957 | 0.01% | 807,842 |
| 2018-06-05 | 2018-06-01 | 6.097 | 141,238 | -25,916 | 0.01% | 861,097 |
| 2018-06-01 | 2018-05-30 | 5.587 | 167,154 | +6,479 | 0.01% | 933,962 |
| 2018-05-29 | 2018-05-25 | 5.896 | 160,675 | -12,958 | 0.01% | 947,361 |
| 2018-05-28 | 2018-05-24 | 5.881 | 173,633 | +32,395 | 0.02% | 1,021,083 |
| 2018-05-14 | 2018-05-10 | 6.143 | 141,238 | -11,662 | 0.01% | 867,637 |
| 2018-05-10 | 2018-05-08 | 6.050 | 152,900 | -6,479 | 0.01% | 925,118 |
| 2018-04-24 | 2018-04-20 | 5.603 | 159,379 | -6,479 | 0.01% | 892,979 |
| 2018-04-23 | 2018-04-19 | 5.649 | 165,858 | -6,479 | 0.01% | 936,960 |
| 2018-04-19 | 2018-04-17 | 5.186 | 172,337 | -6,479 | 0.02% | 893,761 |
| 2018-04-18 | 2018-04-16 | 5.248 | 178,816 | +6,479 | 0.02% | 938,402 |
| 2018-04-16 | 2018-04-12 | 5.402 | 172,337 | +6,479 | 0.02% | 931,001 |
| 2018-04-12 | 2018-04-10 | 5.634 | 165,858 | -6,479 | 0.01% | 934,400 |
| 2018-04-06 | 2018-04-03 | 5.325 | 172,337 | -19,436 | 0.02% | 917,701 |
| 2018-03-28 | 2018-03-26 | 5.217 | 191,773 | +19,436 | 0.02% | 1,000,479 |
| 2018-03-27 | 2018-03-23 | 5.402 | 172,337 | +12,958 | 0.02% | 931,001 |
| 2018-03-26 | 2018-03-22 | 5.649 | 159,379 | -550,700 | 0.01% | 900,359 |
| 2018-03-22 | 2018-03-20 | 5.634 | 710,079 | +19,436 | 0.06% | 4,000,398 |
| 2018-03-19 | 2018-03-15 | 5.973 | 690,643 | +32,394 | 0.06% | 4,125,421 |
| 2018-03-16 | 2018-03-14 | 6.020 | 658,249 | +388,730 | 0.06% | 3,962,402 |
| 2018-03-15 | 2018-03-13 | 5.912 | 269,519 | +45,352 | 0.02% | 1,593,279 |
| 2018-03-14 | 2018-03-12 | 5.834 | 224,167 | +71,267 | 0.02% | 1,307,878 |
| 2018-03-13 | 2018-03-09 | 5.695 | 152,900 | +6,479 | 0.01% | 870,838 |
| 2018-03-09 | 2018-03-07 | 5.788 | 146,421 | +19,436 | 0.01% | 847,497 |
| 2018-03-08 | 2018-03-06 | 6.112 | 126,985 | +12,958 | 0.01% | 776,160 |
| 2018-03-06 | 2018-03-02 | 6.174 | 114,027 | -365,406 | 0.01% | 703,998 |
| 2018-02-23 | 2018-02-21 | 6.622 | 479,433 | +322,645 | 0.04% | 3,174,599 |
| 2018-02-21 | 2018-02-15 | 6.622 | 156,788 | +29,803 | 0.01% | 1,038,183 |
| 2018-02-13 | 2018-02-09 | 5.865 | 126,985 | +12,958 | 0.01% | 744,800 |
| 2018-02-08 | 2018-02-06 | 6.668 | 114,027 | -842,248 | 0.01% | 760,318 |
| 2018-02-06 | 2018-02-02 | 7.115 | 956,275 | +323,942 | 0.09% | 6,804,362 |
| 2018-01-31 | 2018-01-29 | 6.853 | 632,333 | -6,479 | 0.06% | 4,333,437 |
| 2018-01-25 | 2018-01-23 | 6.267 | 638,812 | -6,479 | 0.06% | 4,003,158 |
| 2018-01-24 | 2018-01-22 | 6.282 | 645,291 | +323,941 | 0.06% | 4,053,719 |
| 2018-01-23 | 2018-01-19 | 6.297 | 321,350 | +200,844 | 0.03% | 2,023,681 |
| 2018-01-10 | 2018-01-08 | 6.359 | 120,506 | -12,958 | 0.01% | 766,319 |
| 2017-12-28 | 2017-12-22 | 5.649 | 133,464 | -6,479 | 0.01% | 753,961 |
| 2017-12-22 | 2017-12-20 | 5.495 | 139,943 | -6,478 | 0.01% | 768,962 |
| 2017-12-20 | 2017-12-18 | 5.526 | 146,421 | +6,478 | 0.01% | 809,077 |
| 2017-12-01 | 2017-11-29 | 5.989 | 139,943 | -6,478 | 0.01% | 838,082 |
| 2017-11-28 | 2017-11-24 | 5.726 | 146,421 | -6,479 | 0.01% | 838,457 |
| 2017-11-24 | 2017-11-22 | 5.572 | 152,900 | +6,479 | 0.01% | 851,958 |
| 2017-11-23 | 2017-11-21 | 5.325 | 146,421 | -5,184 | 0.01% | 779,697 |
| 2017-11-21 | 2017-11-17 | 5.495 | 151,605 | +6,479 | 0.01% | 833,043 |
| 2017-11-13 | 2017-11-09 | 5.927 | 145,126 | -6,479 | 0.01% | 860,162 |
| 2017-11-09 | 2017-11-07 | 5.773 | 151,605 | -6,478 | 0.01% | 875,163 |
| 2017-11-03 | 2017-11-01 | 5.618 | 158,083 | -2,592 | 0.01% | 888,158 |
| 2017-11-01 | 2017-10-30 | 5.572 | 160,675 | +6,479 | 0.01% | 895,281 |
| 2017-10-31 | 2017-10-27 | 5.649 | 154,196 | +6,479 | 0.01% | 871,080 |
| 2017-10-30 | 2017-10-26 | 5.804 | 147,717 | +6,479 | 0.01% | 857,279 |
| 2017-10-26 | 2017-10-24 | 5.865 | 141,238 | -9,071 | 0.01% | 828,398 |
| 2017-10-23 | 2017-10-19 | 5.804 | 150,309 | +6,479 | 0.01% | 872,321 |
| 2017-10-19 | 2017-10-17 | 6.128 | 143,830 | +9,070 | 0.01% | 881,340 |
| 2017-10-18 | 2017-10-16 | 6.128 | 134,760 | -6,478 | 0.01% | 825,763 |
| 2017-10-17 | 2017-10-13 | 6.035 | 141,238 | -16,845 | 0.01% | 852,378 |
| 2017-10-16 | 2017-10-12 | 5.865 | 158,083 | +5,183 | 0.01% | 927,198 |
| 2017-10-13 | 2017-10-11 | 5.603 | 152,900 | +6,479 | 0.01% | 856,678 |
| 2017-09-27 | 2017-09-25 | 5.695 | 146,421 | +6,478 | 0.01% | 833,937 |
| 2017-09-19 | 2017-09-15 | 6.143 | 139,943 | +6,479 | 0.01% | 859,682 |
| 2017-09-15 | 2017-09-13 | 6.637 | 133,464 | +10,366 | 0.01% | 885,801 |
| 2017-09-14 | 2017-09-12 | 6.560 | 123,098 | -6,479 | 0.01% | 807,502 |
| 2017-09-12 | 2017-09-08 | 6.405 | 129,577 | -7,774 | 0.01% | 830,003 |
| 2017-09-08 | 2017-09-06 | 6.390 | 137,351 | +7,774 | 0.01% | 877,679 |
| 2017-09-05 | 2017-09-01 | 6.622 | 129,577 | -6,478 | 0.01% | 858,003 |
| 2017-09-04 | 2017-08-31 | 6.375 | 136,055 | -12,958 | 0.01% | 867,298 |
| 2017-09-01 | 2017-08-30 | 6.189 | 149,013 | -6,479 | 0.01% | 922,300 |
| 2017-08-29 | 2017-08-25 | 5.989 | 155,492 | -12,957 | 0.01% | 931,201 |
| 2017-08-28 | 2017-08-24 | 5.804 | 168,449 | +19,436 | 0.02% | 977,597 |
| 2017-08-25 | 2017-08-22 | 6.159 | 149,013 | -6,479 | 0.01% | 917,700 |
| 2017-08-24 | 2017-08-21 | 5.989 | 155,492 | -6,479 | 0.01% | 931,201 |
| 2017-08-21 | 2017-08-17 | 5.942 | 161,971 | -6,478 | 0.01% | 962,502 |
| 2017-08-17 | 2017-08-15 | 5.680 | 168,449 | +6,478 | 0.02% | 956,797 |
| 2017-08-15 | 2017-08-11 | 5.865 | 161,971 | +12,958 | 0.01% | 950,002 |
| 2017-08-14 | 2017-08-10 | 6.328 | 149,013 | +12,958 | 0.01% | 943,000 |
| 2017-08-11 | 2017-08-09 | 6.436 | 136,055 | +6,478 | 0.01% | 875,698 |
| 2017-08-09 | 2017-08-07 | 6.637 | 129,577 | +6,479 | 0.01% | 860,003 |
| 2017-08-04 | 2017-08-02 | 5.834 | 123,098 | -6,479 | 0.01% | 718,202 |
| 2017-08-02 | 2017-07-31 | 5.850 | 129,577 | -12,957 | 0.01% | 758,003 |
| 2017-08-01 | 2017-07-28 | 5.418 | 142,534 | +6,479 | 0.01% | 772,199 |
| 2017-07-28 | 2017-07-26 | 5.603 | 136,055 | +12,957 | 0.01% | 762,298 |
| 2017-07-26 | 2017-07-24 | 5.495 | 123,098 | -7,774 | 0.01% | 676,402 |
| 2017-07-25 | 2017-07-21 | 5.649 | 130,872 | +7,774 | 0.01% | 739,318 |
| 2017-07-20 | 2017-07-18 | 5.865 | 123,098 | -6,479 | 0.01% | 722,002 |
| 2017-07-18 | 2017-07-14 | 5.572 | 129,577 | -6,478 | 0.01% | 722,003 |
| 2017-07-17 | 2017-07-13 | 5.449 | 136,055 | +6,478 | 0.01% | 741,298 |
| 2017-07-12 | 2017-07-10 | 5.387 | 129,577 | -32,394 | 0.01% | 698,003 |
| 2017-07-03 | 2017-06-29 | 4.847 | 161,971 | -25,915 | 0.01% | 785,002 |
| 2017-06-22 | 2017-06-20 | 4.492 | 187,886 | -12,958 | 0.02% | 843,900 |
| 2017-06-16 | 2017-06-14 | 4.368 | 200,844 | +12,958 | 0.02% | 877,302 |
| 2017-05-24 | 2017-05-22 | 4.553 | 187,886 | -19,436 | 0.02% | 855,500 |
| 2017-04-28 | 2017-04-26 | 3.982 | 207,322 | -259,153 | 0.02% | 825,598 |
| 2017-04-21 | 2017-04-19 | 4.167 | 466,475 | +12,957 | 0.04% | 1,943,998 |
| 2017-04-20 | 2017-04-18 | 4.059 | 453,518 | +6,479 | 0.04% | 1,841,001 |
| 2017-04-19 | 2017-04-13 | 4.337 | 447,039 | -194,365 | 0.04% | 1,938,900 |
| 2017-04-10 | 2017-04-06 | 4.492 | 641,404 | +64,788 | 0.06% | 2,880,901 |
| 2017-04-07 | 2017-04-05 | 4.630 | 576,616 | +194,365 | 0.05% | 2,670,002 |
| 2017-04-06 | 2017-04-03 | 4.492 | 382,251 | +129,577 | 0.03% | 1,716,901 |
| 2017-04-05 | 2017-03-31 | 4.322 | 252,674 | +64,788 | 0.02% | 1,091,999 |
| 2017-03-13 | 2017-03-09 | 4.430 | 187,886 | +32,394 | 0.02% | 832,300 |
| 2017-03-02 | 2017-02-28 | 4.584 | 155,492 | -32,394 | 0.01% | 712,801 |
| 2017-02-24 | 2017-02-22 | 4.661 | 187,886 | -51,831 | 0.02% | 875,800 |
| 2017-02-23 | 2017-02-21 | 4.476 | 239,717 | -19,436 | 0.02% | 1,073,002 |
| 2017-02-16 | 2017-02-14 | 4.538 | 259,153 | +77,746 | 0.02% | 1,176,000 |
| 2017-01-25 | 2017-01-23 | 4.183 | 181,407 | +19,436 | 0.02% | 758,799 |
| 2017-01-20 | 2017-01-18 | 4.291 | 161,971 | -12,957 | 0.01% | 695,001 |
| 2017-01-11 | 2017-01-09 | 3.504 | 174,928 | -11,662 | 0.02% | 612,899 |
| 2016-12-16 | 2016-12-14 | 3.797 | 186,590 | +12,957 | 0.02% | 708,479 |
| 2016-12-14 | 2016-12-12 | 3.689 | 173,633 | -6,478 | 0.02% | 640,522 |
| 2016-12-09 | 2016-12-07 | 3.380 | 180,111 | -6,479 | 0.02% | 608,819 |
| 2016-12-06 | 2016-12-02 | 3.257 | 186,590 | -6,479 | 0.02% | 607,679 |
| 2016-11-24 | 2016-11-22 | 3.133 | 193,069 | -1,296 | 0.02% | 604,940 |
| 2016-11-15 | 2016-11-11 | 3.118 | 194,365 | -71,267 | 0.02% | 606,001 |
| 2016-11-14 | 2016-11-10 | 2.917 | 265,632 | -6,479 | 0.02% | 774,900 |
| 2016-10-18 | 2016-10-14 | 2.763 | 272,111 | -6,479 | 0.02% | 751,801 |
| 2016-10-14 | 2016-10-12 | 2.747 | 278,590 | +12,958 | 0.02% | 765,401 |
| 2016-10-07 | 2016-10-05 | 2.794 | 265,632 | -6,479 | 0.02% | 742,100 |
| 2016-10-04 | 2016-09-30 | 2.717 | 272,111 | +6,479 | 0.02% | 739,201 |
| 2016-09-29 | 2016-09-27 | 2.763 | 265,632 | +6,479 | 0.02% | 733,900 |
| 2016-09-27 | 2016-09-23 | 2.871 | 259,153 | -6,479 | 0.02% | 744,000 |
| 2016-09-26 | 2016-09-22 | 2.871 | 265,632 | -6,479 | 0.02% | 762,600 |
| 2016-09-23 | 2016-09-21 | 2.902 | 272,111 | -6,479 | 0.02% | 789,601 |
| 2016-09-22 | 2016-09-20 | 2.871 | 278,590 | +12,958 | 0.02% | 799,801 |
| 2016-09-15 | 2016-09-13 | 2.778 | 265,632 | +6,479 | 0.02% | 738,000 |
| 2016-09-13 | 2016-09-09 | 2.917 | 259,153 | -12,958 | 0.02% | 756,000 |
| 2016-09-09 | 2016-09-07 | 2.886 | 272,111 | +25,916 | 0.02% | 785,401 |
| 2016-09-08 | 2016-09-06 | 2.933 | 246,195 | -19,437 | 0.02% | 721,999 |
| 2016-09-07 | 2016-09-05 | 2.855 | 265,632 | -6,479 | 0.02% | 758,500 |
| 2016-08-31 | 2016-08-29 | 2.794 | 272,111 | +6,479 | 0.02% | 760,201 |
| 2016-08-29 | 2016-08-25 | 2.840 | 265,632 | -6,479 | 0.02% | 754,400 |
| 2016-08-25 | 2016-08-23 | 2.840 | 272,111 | +19,437 | 0.02% | 772,801 |
| 2016-08-23 | 2016-08-19 | 2.840 | 252,674 | -19,437 | 0.02% | 717,599 |
| 2016-08-19 | 2016-08-17 | 2.948 | 272,111 | +77,746 | 0.02% | 802,201 |
| 2016-08-18 | 2016-08-16 | 2.948 | 194,365 | -46,647 | 0.02% | 573,001 |
| 2016-08-17 | 2016-08-15 | 2.825 | 241,012 | +46,647 | 0.02% | 680,759 |
| 2016-07-29 | 2016-07-27 | 2.732 | 194,365 | -12,957 | 0.02% | 531,001 |
| 2016-07-28 | 2016-07-26 | 2.732 | 207,322 | +12,957 | 0.02% | 566,399 |
| 2016-07-26 | 2016-07-22 | 2.732 | 194,365 | -7,774 | 0.02% | 531,001 |
| 2016-07-21 | 2016-07-19 | 2.655 | 202,139 | +7,774 | 0.02% | 536,639 |
| 2016-03-21 | 2016-03-17 | 2.377 | 194,365 | -6,479 | 0.02% | 462,001 |
| 2016-03-18 | 2016-03-16 | 2.315 | 200,844 | +6,479 | 0.02% | 465,001 |
| 2016-03-09 | 2016-03-07 | 2.439 | 194,365 | -6,479 | 0.02% | 474,001 |
| 2016-01-25 | 2016-01-21 | 2.238 | 200,844 | +6,479 | 0.02% | 449,501 |
| 2016-01-15 | 2016-01-13 | 2.454 | 194,365 | -6,479 | 0.02% | 477,001 |
| 2015-09-11 | 2015-09-09 | 2.855 | 200,844 | -6,478 | 0.02% | 573,501 |
| 2015-09-07 | 2015-09-02 | 2.516 | 207,322 | +7,774 | 0.02% | 521,599 |
| 2015-09-01 | 2015-08-28 | 2.794 | 199,548 | -6,479 | 0.02% | 557,480 |
| 2015-08-26 | 2015-08-24 | 2.639 | 206,027 | +6,479 | 0.02% | 543,781 |
| 2015-08-25 | 2015-08-21 | 2.871 | 199,548 | +6,479 | 0.02% | 572,880 |
| 2015-08-14 | 2015-08-12 | 3.319 | 193,069 | -6,479 | 0.02% | 640,700 |
| 2015-08-13 | 2015-08-11 | 3.427 | 199,548 | +6,479 | 0.02% | 683,761 |
| 2015-08-12 | 2015-08-10 | 3.319 | 193,069 | -6,479 | 0.02% | 640,700 |
| 2015-08-11 | 2015-08-07 | 3.010 | 199,548 | -6,479 | 0.02% | 600,600 |
| 2015-07-29 | 2015-07-27 | 2.717 | 206,027 | +6,479 | 0.02% | 559,681 |
| 2015-07-16 | 2015-07-14 | 3.087 | 199,548 | +6,479 | 0.02% | 616,000 |
| 2015-07-14 | 2015-07-10 | 3.164 | 193,069 | -6,479 | 0.02% | 610,900 |
| 2015-07-13 | 2015-07-09 | 2.917 | 199,548 | +6,479 | 0.02% | 582,120 |
| 2015-07-09 | 2015-07-07 | 2.840 | 193,069 | +6,479 | 0.02% | 548,320 |
| 2015-07-08 | 2015-07-06 | 3.272 | 186,590 | +6,479 | 0.02% | 610,559 |
| 2015-07-07 | 2015-07-03 | 3.658 | 180,111 | +6,478 | 0.02% | 658,859 |
| 2015-06-01 | 2015-05-28 | 4.785 | 173,633 | +6,479 | 0.02% | 830,802 |
| 2015-05-28 | 2015-05-26 | 4.630 | 167,154 | -6,479 | 0.01% | 774,001 |
| 2015-05-27 | 2015-05-22 | 4.507 | 173,633 | +3,888 | 0.02% | 782,562 |
| 2015-05-26 | 2015-05-21 | 4.414 | 169,745 | -6,479 | 0.02% | 749,319 |
| 2015-05-22 | 2015-05-20 | 4.507 | 176,224 | -6,479 | 0.02% | 794,240 |
| 2015-05-13 | 2015-05-11 | 4.492 | 182,703 | -6,479 | 0.02% | 820,620 |
| 2015-05-11 | 2015-05-07 | 4.167 | 189,182 | +6,479 | 0.02% | 788,401 |
| 2015-05-07 | 2015-05-05 | 4.492 | 182,703 | +6,479 | 0.02% | 820,620 |
| 2015-05-05 | 2015-04-30 | 4.661 | 176,224 | -3,887 | 0.02% | 821,440 |
| 2015-05-04 | 2015-04-29 | 4.754 | 180,111 | +6,478 | 0.02% | 856,238 |
| 2015-04-29 | 2015-04-27 | 5.186 | 173,633 | +6,479 | 0.02% | 900,482 |
| 2015-04-28 | 2015-04-24 | 4.877 | 167,154 | -6,479 | 0.01% | 815,281 |
| 2015-04-27 | 2015-04-23 | 5.001 | 173,633 | +10,367 | 0.02% | 868,322 |
| 2015-04-24 | 2015-04-22 | 4.816 | 163,266 | -3,888 | 0.01% | 786,238 |
| 2015-04-13 | 2015-04-09 | 5.047 | 167,154 | -12,957 | 0.01% | 843,661 |
| 2015-04-10 | 2015-04-08 | 4.584 | 180,111 | +3,887 | 0.02% | 825,658 |
| 2015-04-09 | 2015-04-02 | 3.720 | 176,224 | -6,479 | 0.02% | 655,520 |
| 2015-04-08 | 2015-04-01 | 3.535 | 182,703 | -5,183 | 0.02% | 645,780 |
| 2015-04-01 | 2015-03-30 | 3.519 | 187,886 | +5,183 | 0.02% | 661,200 |
| 2015-03-30 | 2015-03-26 | 3.195 | 182,703 | -3,887 | 0.02% | 583,740 |
| 2015-02-16 | 2015-02-12 | 3.102 | 186,590 | -5,183 | 0.02% | 578,879 |
| 2015-01-28 | 2015-01-26 | 3.257 | 191,773 | -5,183 | 0.02% | 624,559 |
| 2015-01-08 | 2015-01-06 | 3.627 | 196,956 | -7,775 | 0.02% | 714,399 |
| 2015-01-07 | 2015-01-05 | 3.596 | 204,731 | -1,296 | 0.02% | 736,280 |
| 2015-01-06 | 2015-01-02 | 3.550 | 206,027 | -6,478 | 0.02% | 731,401 |
| 2015-01-05 | 2014-12-31 | 3.581 | 212,505 | +6,478 | 0.02% | 760,958 |
| 2015-01-02 | 2014-12-29 | 3.612 | 206,027 | -6,478 | 0.02% | 744,121 |
| 2014-12-29 | 2014-12-22 | 3.766 | 212,505 | -6,479 | 0.02% | 800,318 |
| 2014-12-23 | 2014-12-19 | 3.627 | 218,984 | +9,070 | 0.02% | 794,299 |
| 2014-12-16 | 2014-12-12 | 3.427 | 209,914 | -6,479 | 0.02% | 719,280 |
| 2014-12-12 | 2014-12-10 | 3.334 | 216,393 | +6,479 | 0.02% | 721,441 |
| 2014-12-11 | 2014-12-09 | 3.319 | 209,914 | +12,958 | 0.02% | 696,600 |
| 2014-12-05 | 2014-12-03 | 3.164 | 196,956 | +3,887 | 0.02% | 623,199 |
| 2014-12-03 | 2014-12-01 | 2.994 | 193,069 | -1,296 | 0.02% | 578,120 |
| 2014-11-25 | 2014-11-21 | 3.164 | 194,365 | +2,592 | 0.02% | 615,001 |
| 2014-11-20 | 2014-11-18 | 3.118 | 191,773 | -10,366 | 0.02% | 597,919 |
| 2014-11-18 | 2014-11-14 | 3.473 | 202,139 | +10,366 | 0.02% | 701,999 |
| 2014-11-12 | 2014-11-10 | 3.936 | 191,773 | +12,957 | 0.02% | 754,799 |
| 2014-11-11 | 2014-11-07 | 3.288 | 178,816 | +2,592 | 0.02% | 587,881 |
| 2014-11-04 | 2014-10-31 | 3.118 | 176,224 | -64,788 | 0.02% | 549,440 |
| 2014-11-03 | 2014-10-30 | 2.902 | 241,012 | -51,831 | 0.02% | 699,359 |
| 2014-10-24 | 2014-10-22 | 2.639 | 292,843 | -19,436 | 0.03% | 772,920 |
| 2014-10-21 | 2014-10-17 | 2.639 | 312,279 | +19,436 | 0.03% | 824,219 |
| 2014-10-17 | 2014-10-15 | 2.670 | 292,843 | -19,436 | 0.03% | 781,960 |
| 2014-10-14 | 2014-10-10 | 2.608 | 312,279 | +19,436 | 0.03% | 814,579 |
| 2014-10-13 | 2014-10-09 | 2.670 | 292,843 | -25,915 | 0.03% | 781,960 |
| 2014-10-10 | 2014-10-08 | 2.655 | 318,758 | +25,915 | 0.03% | 846,239 |
| 2014-10-03 | 2014-09-29 | 2.670 | 292,843 | +45,352 | 0.03% | 781,960 |
| 2014-09-29 | 2014-09-25 | 2.670 | 247,491 | -12,958 | 0.02% | 660,860 |
| 2014-09-26 | 2014-09-24 | 2.655 | 260,449 | +12,958 | 0.02% | 691,440 |
| 2014-09-23 | 2014-09-19 | 2.778 | 247,491 | -12,958 | 0.02% | 687,600 |
| 2014-09-12 | 2014-09-10 | 2.763 | 260,449 | +12,958 | 0.02% | 719,581 |
| 2014-09-08 | 2014-09-04 | 2.840 | 247,491 | -6,479 | 0.02% | 702,880 |
| 2014-09-05 | 2014-09-03 | 2.763 | 253,970 | +6,479 | 0.02% | 701,680 |
| 2014-08-20 | 2014-08-18 | 2.825 | 247,491 | -6,479 | 0.02% | 699,060 |
| 2014-08-11 | 2014-08-07 | 2.871 | 253,970 | -19,436 | 0.02% | 729,120 |
| 2014-08-08 | 2014-08-06 | 2.871 | 273,406 | +19,436 | 0.02% | 784,919 |
| 2014-07-30 | 2014-07-28 | 2.840 | 253,970 | -6,479 | 0.02% | 721,280 |
| 2014-07-28 | 2014-07-24 | 2.778 | 260,449 | +6,479 | 0.02% | 723,601 |
| 2014-07-25 | 2014-07-23 | 2.732 | 253,970 | -77,746 | 0.02% | 693,840 |
| 2014-07-17 | 2014-07-15 | 2.593 | 331,716 | +71,267 | 0.03% | 860,160 |
| 2014-07-16 | 2014-07-14 | 2.608 | 260,449 | -6,479 | 0.02% | 679,380 |
| 2014-07-04 | 2014-07-02 | 2.639 | 266,928 | -32,394 | 0.02% | 704,521 |
| 2014-06-25 | 2014-06-23 | 2.454 | 299,322 | -6,479 | 0.03% | 734,581 |
| 2014-05-26 | 2014-05-22 | 2.470 | 305,801 | -12,957 | 0.03% | 755,201 |
| 2014-05-23 | 2014-05-21 | 2.377 | 318,758 | +12,957 | 0.03% | 757,679 |
| 2014-05-19 | 2014-05-15 | 2.531 | 305,801 | -6,478 | 0.03% | 774,081 |
| 2014-05-16 | 2014-05-14 | 2.516 | 312,279 | +6,478 | 0.03% | 785,659 |
| 2014-04-16 | 2014-04-14 | 2.825 | 305,801 | -6,478 | 0.03% | 863,761 |
| 2014-04-07 | 2014-04-03 | 2.717 | 312,279 | +12,957 | 0.03% | 848,319 |
| 2014-03-26 | 2014-03-24 | 2.531 | 299,322 | +12,958 | 0.03% | 757,681 |
| 2014-03-12 | 2014-03-10 | 2.639 | 286,364 | -3,887 | 0.03% | 755,820 |
| 2014-03-11 | 2014-03-07 | 2.732 | 290,251 | -12,958 | 0.03% | 792,959 |
| 2014-03-10 | 2014-03-06 | 2.747 | 303,209 | +9,070 | 0.03% | 833,040 |
| 2014-03-07 | 2014-03-05 | 2.763 | 294,139 | -6,479 | 0.03% | 812,661 |
| 2014-02-13 | 2014-02-11 | 2.886 | 300,618 | +12,958 | 0.03% | 867,681 |
| 2014-01-22 | 2014-01-20 | 2.948 | 287,660 | -6,479 | 0.03% | 848,040 |
| 2014-01-21 | 2014-01-17 | 2.917 | 294,139 | +6,479 | 0.03% | 858,061 |
| 2014-01-13 | 2014-01-09 | 2.948 | 287,660 | +6,479 | 0.03% | 848,040 |
| 2014-01-08 | 2014-01-06 | 3.072 | 281,181 | +68,676 | 0.03% | 863,660 |
| 2013-12-20 | 2013-12-18 | 3.303 | 212,505 | -32,395 | 0.02% | 701,918 |
| 2013-12-13 | 2013-12-11 | 3.149 | 244,900 | +32,395 | 0.02% | 771,121 |
| 2013-12-04 | 2013-12-02 | 3.504 | 212,505 | -64,789 | 0.02% | 744,558 |
| 2013-11-07 | 2013-11-05 | 3.210 | 277,294 | -12,957 | 0.02% | 890,241 |
| 2013-11-06 | 2013-11-04 | 3.133 | 290,251 | +12,957 | 0.03% | 909,439 |
| 2013-11-04 | 2013-10-31 | 3.056 | 277,294 | -64,788 | 0.02% | 847,441 |
| 2013-10-22 | 2013-10-18 | 3.102 | 342,082 | -6,479 | 0.03% | 1,061,280 |
| 2013-10-21 | 2013-10-17 | 3.041 | 348,561 | -6,479 | 0.03% | 1,059,860 |
| 2013-10-18 | 2013-10-16 | 3.041 | 355,040 | +6,479 | 0.03% | 1,079,561 |
| 2013-10-16 | 2013-10-11 | 3.041 | 348,561 | +32,394 | 0.03% | 1,059,860 |
| 2013-10-11 | 2013-10-09 | 3.056 | 316,167 | -19,436 | 0.03% | 966,241 |
| 2013-10-07 | 2013-10-03 | 2.948 | 335,603 | +19,436 | 0.03% | 989,379 |
| 2013-10-03 | 2013-09-30 | 2.933 | 316,167 | +6,479 | 0.03% | 927,201 |
| 2013-09-24 | 2013-09-19 | 3.195 | 309,688 | -9,070 | 0.03% | 989,460 |
| 2013-09-19 | 2013-09-17 | 3.241 | 318,758 | +41,464 | 0.03% | 1,033,199 |
| 2013-09-13 | 2013-09-11 | 3.473 | 277,294 | -32,394 | 0.02% | 963,001 |
| 2013-09-11 | 2013-09-09 | 3.349 | 309,688 | +25,915 | 0.03% | 1,037,260 |
| 2013-08-27 | 2013-08-23 | 3.334 | 283,773 | -19,436 | 0.03% | 946,081 |
| 2013-08-16 | 2013-08-13 | 3.257 | 303,209 | -19,437 | 0.03% | 987,480 |
| 2013-08-15 | 2013-08-12 | 3.180 | 322,646 | -38,873 | 0.03% | 1,025,881 |
| 2013-08-13 | 2013-08-09 | 3.056 | 361,519 | +19,437 | 0.03% | 1,104,842 |
| 2013-08-08 | 2013-08-06 | 3.010 | 342,082 | -12,958 | 0.03% | 1,029,600 |
| 2013-08-06 | 2013-08-02 | 2.979 | 355,040 | -32,394 | 0.03% | 1,057,641 |
| 2013-08-05 | 2013-08-01 | 2.963 | 387,434 | -58,309 | 0.03% | 1,148,161 |
| 2013-08-02 | 2013-07-31 | 2.840 | 445,743 | +38,873 | 0.04% | 1,265,919 |
| 2013-08-01 | 2013-07-30 | 2.886 | 406,870 | -19,437 | 0.04% | 1,174,359 |
| 2013-07-31 | 2013-07-29 | 2.902 | 426,307 | +71,267 | 0.04% | 1,237,041 |
| 2013-07-30 | 2013-07-26 | 3.010 | 355,040 | -45,351 | 0.03% | 1,068,601 |
| 2013-07-29 | 2013-07-25 | 2.933 | 400,391 | -38,873 | 0.04% | 1,174,199 |
| 2013-07-26 | 2013-07-24 | 2.855 | 439,264 | -32,395 | 0.04% | 1,254,299 |
| 2013-07-17 | 2013-07-15 | 2.747 | 471,659 | +97,183 | 0.04% | 1,295,841 |
| 2013-07-05 | 2013-07-03 | 2.608 | 374,476 | -6,479 | 0.03% | 976,820 |
| 2013-07-02 | 2013-06-27 | 2.701 | 380,955 | -6,479 | 0.03% | 1,029,000 |
| 2013-06-27 | 2013-06-25 | 2.763 | 387,434 | -38,873 | 0.03% | 1,070,421 |
| 2013-06-26 | 2013-06-24 | 2.809 | 426,307 | -6,479 | 0.04% | 1,197,561 |
| 2013-06-25 | 2013-06-21 | 2.871 | 432,786 | -6,478 | 0.04% | 1,242,481 |
| 2013-06-24 | 2013-06-20 | 2.809 | 439,264 | +6,478 | 0.04% | 1,233,959 |
| 2013-06-17 | 2013-06-13 | 2.686 | 432,786 | +6,479 | 0.04% | 1,162,321 |
| 2013-06-10 | 2013-06-06 | 2.778 | 426,307 | -90,703 | 0.04% | 1,184,401 |
| 2013-06-07 | 2013-06-05 | 2.778 | 517,010 | +45,351 | 0.05% | 1,436,399 |
| 2013-06-06 | 2013-06-04 | 2.794 | 471,659 | +12,958 | 0.04% | 1,317,681 |
| 2013-06-05 | 2013-06-03 | 2.794 | 458,701 | +32,394 | 0.04% | 1,281,480 |
| 2013-06-04 | 2013-05-31 | 2.871 | 426,307 | -32,394 | 0.04% | 1,223,881 |
| 2013-05-31 | 2013-05-29 | 2.886 | 458,701 | +32,394 | 0.04% | 1,323,960 |
| 2013-05-30 | 2013-05-28 | 2.963 | 426,307 | -25,915 | 0.04% | 1,263,361 |
| 2013-05-27 | 2013-05-23 | 2.886 | 452,222 | +51,831 | 0.04% | 1,305,260 |
| 2013-05-22 | 2013-05-20 | 2.963 | 400,391 | -32,395 | 0.04% | 1,186,559 |
| 2013-05-21 | 2013-05-16 | 2.948 | 432,786 | +32,395 | 0.04% | 1,275,881 |
| 2013-05-09 | 2013-05-07 | 3.102 | 400,391 | +32,394 | 0.04% | 1,242,179 |
| 2013-05-08 | 2013-05-06 | 2.902 | 367,997 | -32,394 | 0.03% | 1,067,839 |
| 2013-05-07 | 2013-05-03 | 2.871 | 400,391 | +32,394 | 0.04% | 1,149,479 |
| 2013-04-26 | 2013-04-24 | 3.025 | 367,997 | -6,479 | 0.03% | 1,113,279 |
| 2013-04-24 | 2013-04-22 | 3.180 | 374,476 | -19,437 | 0.03% | 1,190,680 |
| 2013-04-23 | 2013-04-19 | 2.994 | 393,913 | +25,916 | 0.04% | 1,179,521 |
| 2013-04-17 | 2013-04-15 | 2.963 | 367,997 | +32,394 | 0.03% | 1,090,559 |
| 2013-04-15 | 2013-04-11 | 3.118 | 335,603 | -6,479 | 0.03% | 1,046,359 |
| 2013-04-12 | 2013-04-10 | 3.025 | 342,082 | +6,479 | 0.03% | 1,034,880 |
| 2013-04-08 | 2013-04-03 | 3.102 | 335,603 | +6,479 | 0.03% | 1,041,179 |
| 2013-04-05 | 2013-04-02 | 3.180 | 329,124 | -6,479 | 0.03% | 1,046,479 |
| 2013-04-03 | 2013-03-28 | 3.118 | 335,603 | +6,479 | 0.03% | 1,046,359 |
| 2013-03-22 | 2013-03-20 | 3.210 | 329,124 | +19,436 | 0.03% | 1,056,639 |
| 2013-03-21 | 2013-03-19 | 3.195 | 309,688 | -6,479 | 0.03% | 989,460 |
| 2013-03-20 | 2013-03-18 | 3.056 | 316,167 | +6,479 | 0.03% | 966,241 |
| 2013-03-11 | 2013-03-07 | 3.488 | 309,688 | -32,394 | 0.03% | 1,080,280 |
| 2013-03-07 | 2013-03-05 | 3.427 | 342,082 | -12,958 | 0.03% | 1,172,160 |
| 2013-02-28 | 2013-02-26 | 3.411 | 355,040 | +32,394 | 0.03% | 1,211,081 |
| 2013-02-26 | 2013-02-22 | 3.488 | 322,646 | +12,958 | 0.03% | 1,125,482 |
| 2013-02-07 | 2013-02-05 | 3.735 | 309,688 | +6,479 | 0.03% | 1,156,760 |
| 2013-02-06 | 2013-02-04 | 3.766 | 303,209 | -19,437 | 0.03% | 1,141,920 |
| 2013-02-05 | 2013-02-01 | 3.565 | 322,646 | +19,437 | 0.03% | 1,150,382 |
| 2013-02-04 | 2013-01-31 | 3.720 | 303,209 | +51,831 | 0.03% | 1,127,880 |
| 2013-01-31 | 2013-01-29 | 4.075 | 251,378 | -12,958 | 0.02% | 1,024,318 |
| 2013-01-30 | 2013-01-28 | 3.982 | 264,336 | -19,437 | 0.02% | 1,052,640 |
| 2013-01-29 | 2013-01-25 | 4.029 | 283,773 | +32,395 | 0.03% | 1,143,182 |
| 2013-01-25 | 2013-01-23 | 4.214 | 251,378 | -12,958 | 0.02% | 1,059,238 |
| 2013-01-24 | 2013-01-22 | 4.059 | 264,336 | -19,437 | 0.02% | 1,073,040 |
| 2013-01-23 | 2013-01-21 | 4.029 | 283,773 | +19,437 | 0.03% | 1,143,182 |
| 2013-01-21 | 2013-01-17 | 4.013 | 264,336 | -32,394 | 0.02% | 1,060,800 |
| 2013-01-18 | 2013-01-16 | 4.121 | 296,730 | +32,394 | 0.03% | 1,222,859 |
| 2013-01-15 | 2013-01-11 | 4.106 | 264,336 | -25,915 | 0.02% | 1,085,280 |
| 2013-01-14 | 2013-01-10 | 4.260 | 290,251 | +6,478 | 0.03% | 1,236,478 |
| 2013-01-11 | 2013-01-09 | 4.229 | 283,773 | -19,436 | 0.03% | 1,200,122 |
| 2013-01-09 | 2013-01-07 | 4.291 | 303,209 | +12,958 | 0.03% | 1,301,040 |
| 2013-01-08 | 2013-01-04 | 4.137 | 290,251 | +38,873 | 0.03% | 1,200,638 |
| 2013-01-04 | 2013-01-02 | 3.920 | 251,378 | -58,310 | 0.02% | 985,518 |
| 2013-01-03 | 2012-12-31 | 3.627 | 309,688 | +19,437 | 0.03% | 1,123,300 |
| 2012-12-27 | 2012-12-20 | 3.596 | 290,251 | +32,394 | 0.03% | 1,043,839 |
| 2012-12-20 | 2012-12-18 | 3.689 | 257,857 | -12,958 | 0.02% | 951,219 |
| 2012-12-19 | 2012-12-17 | 3.689 | 270,815 | -58,309 | 0.02% | 999,020 |
| 2012-12-17 | 2012-12-13 | 3.519 | 329,124 | +58,309 | 0.03% | 1,158,239 |
| 2012-12-14 | 2012-12-12 | 3.565 | 270,815 | -51,831 | 0.02% | 965,580 |
| 2012-12-13 | 2012-12-11 | 3.427 | 322,646 | +19,437 | 0.03% | 1,105,562 |
| 2012-12-12 | 2012-12-10 | 3.504 | 303,209 | -45,352 | 0.03% | 1,062,360 |
| 2012-12-11 | 2012-12-07 | 3.257 | 348,561 | -64,788 | 0.03% | 1,135,180 |
| 2012-12-10 | 2012-12-06 | 3.210 | 413,349 | +19,436 | 0.04% | 1,327,040 |
| 2012-12-07 | 2012-12-05 | 3.272 | 393,913 | -51,830 | 0.04% | 1,288,961 |
| 2012-12-06 | 2012-12-04 | 3.133 | 445,743 | +25,915 | 0.04% | 1,396,639 |
| 2012-12-05 | 2012-12-03 | 3.180 | 419,828 | +25,915 | 0.04% | 1,334,880 |
| 2012-12-04 | 2012-11-30 | 3.288 | 393,913 | +6,479 | 0.04% | 1,295,041 |
| 2012-12-03 | 2012-11-29 | 3.226 | 387,434 | -6,479 | 0.03% | 1,249,821 |
| 2012-11-30 | 2012-11-28 | 3.210 | 393,913 | -6,478 | 0.04% | 1,264,641 |
| 2012-11-29 | 2012-11-27 | 3.226 | 400,391 | +25,915 | 0.04% | 1,291,619 |
| 2012-11-28 | 2012-11-26 | 3.319 | 374,476 | +12,957 | 0.03% | 1,242,699 |
| 2012-11-27 | 2012-11-23 | 3.349 | 361,519 | +19,437 | 0.03% | 1,210,862 |
| 2012-11-26 | 2012-11-22 | 3.334 | 342,082 | -64,788 | 0.03% | 1,140,480 |
| 2012-11-23 | 2012-11-21 | 3.349 | 406,870 | -38,873 | 0.04% | 1,362,759 |
| 2012-11-21 | 2012-11-19 | 3.195 | 445,743 | +19,436 | 0.04% | 1,424,159 |
| 2012-11-15 | 2012-11-13 | 3.041 | 426,307 | +6,479 | 0.04% | 1,296,261 |
| 2012-11-14 | 2012-11-12 | 3.149 | 419,828 | -32,394 | 0.04% | 1,321,920 |
| 2012-11-13 | 2012-11-09 | 3.210 | 452,222 | -6,479 | 0.04% | 1,451,840 |
| 2012-11-12 | 2012-11-08 | 3.180 | 458,701 | +19,437 | 0.04% | 1,458,480 |
| 2012-11-09 | 2012-11-07 | 3.380 | 439,264 | -25,916 | 0.04% | 1,484,819 |
| 2012-11-08 | 2012-11-06 | 3.272 | 465,180 | +200,844 | 0.04% | 1,522,161 |
| 2012-11-07 | 2012-11-05 | 3.257 | 264,336 | +64,788 | 0.02% | 860,880 |
| 2012-11-06 | 2012-11-02 | 3.380 | 199,548 | -58,309 | 0.02% | 674,521 |
| 2012-11-05 | 2012-11-01 | 3.257 | 257,857 | -19,437 | 0.02% | 839,779 |
| 2012-11-02 | 2012-10-31 | 3.087 | 277,294 | +19,437 | 0.02% | 856,001 |
| 2012-11-01 | 2012-10-30 | 2.933 | 257,857 | -12,958 | 0.02% | 756,199 |
| 2012-10-30 | 2012-10-26 | 2.933 | 270,815 | +12,958 | 0.02% | 794,200 |
| 2012-10-29 | 2012-10-25 | 3.149 | 257,857 | +19,436 | 0.02% | 811,919 |
| 2012-10-26 | 2012-10-24 | 3.226 | 238,421 | -19,436 | 0.02% | 769,121 |
| 2012-10-24 | 2012-10-19 | 3.241 | 257,857 | +51,830 | 0.02% | 835,799 |
| 2012-10-22 | 2012-10-18 | 3.272 | 206,027 | -12,957 | 0.02% | 674,161 |
| 2012-10-17 | 2012-10-15 | 2.948 | 218,984 | +12,957 | 0.02% | 645,579 |
| 2012-10-16 | 2012-10-12 | 2.994 | 206,027 | +6,479 | 0.02% | 616,921 |
| 2012-10-15 | 2012-10-11 | 3.025 | 199,548 | -6,479 | 0.02% | 603,680 |
| 2012-10-04 | 2012-09-28 | 2.809 | 206,027 | -6,478 | 0.02% | 578,761 |
| 2012-09-19 | 2012-09-17 | 2.855 | 212,505 | -7,775 | 0.02% | 606,799 |
| 2012-09-18 | 2012-09-14 | 2.871 | 220,280 | -6,479 | 0.02% | 632,400 |
| 2012-09-07 | 2012-09-05 | 2.315 | 226,759 | -12,958 | 0.02% | 525,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 239,717 | +12,958 | 0.02% | 569,801 |
| 2012-09-05 | 2012-09-03 | 2.423 | 226,759 | +6,479 | 0.02% | 549,500 |
| 2012-08-28 | 2012-08-24 | 2.562 | 220,280 | +7,775 | 0.02% | 564,400 |
| 2012-08-22 | 2012-08-20 | 2.871 | 212,505 | +6,478 | 0.02% | 610,079 |
| 2012-08-13 | 2012-08-09 | 3.041 | 206,027 | -6,478 | 0.02% | 626,461 |
| 2012-08-10 | 2012-08-08 | 3.025 | 212,505 | +6,478 | 0.02% | 642,878 |
| 2012-08-09 | 2012-08-07 | 3.025 | 206,027 | -12,957 | 0.02% | 623,281 |
| 2012-08-06 | 2012-08-02 | 2.794 | 218,984 | -32,394 | 0.02% | 611,779 |
| 2012-08-02 | 2012-07-31 | 2.686 | 251,378 | +19,436 | 0.02% | 675,119 |
| 2012-07-27 | 2012-07-25 | 2.300 | 231,942 | -12,958 | 0.02% | 533,420 |
| 2012-07-23 | 2012-07-19 | 2.516 | 244,900 | -9,070 | 0.02% | 616,141 |
| 2012-07-20 | 2012-07-18 | 2.531 | 253,970 | +11,662 | 0.02% | 642,880 |
| 2012-07-17 | 2012-07-13 | 2.608 | 242,308 | +6,479 | 0.02% | 632,060 |
| 2012-07-09 | 2012-07-05 | 2.855 | 235,829 | +12,957 | 0.02% | 673,399 |
| 2012-07-06 | 2012-07-04 | 2.886 | 222,872 | -25,915 | 0.02% | 643,281 |
| 2012-07-05 | 2012-07-03 | 2.809 | 248,787 | +25,915 | 0.02% | 698,880 |
| 2012-06-29 | 2012-06-27 | 2.747 | 222,872 | +6,479 | 0.02% | 612,321 |
| 2012-06-26 | 2012-06-22 | 2.809 | 216,393 | -6,479 | 0.02% | 607,881 |
| 2012-06-22 | 2012-06-20 | 2.886 | 222,872 | -6,478 | 0.02% | 643,281 |
| 2012-06-19 | 2012-06-15 | 2.871 | 229,350 | -19,437 | 0.02% | 658,439 |
| 2012-06-14 | 2012-06-12 | 2.825 | 248,787 | +6,479 | 0.02% | 702,720 |
| 2012-06-13 | 2012-06-11 | 2.933 | 242,308 | +12,958 | 0.02% | 710,600 |
| 2012-06-05 | 2012-06-01 | 2.855 | 229,350 | +12,957 | 0.02% | 654,899 |
| 2012-06-01 | 2012-05-30 | 3.010 | 216,393 | +6,479 | 0.02% | 651,301 |
| 2012-05-31 | 2012-05-29 | 3.072 | 209,914 | -19,436 | 0.02% | 644,760 |
| 2012-05-29 | 2012-05-25 | 2.809 | 229,350 | +3,887 | 0.02% | 644,279 |
| 2012-05-24 | 2012-05-22 | 2.825 | 225,463 | +6,479 | 0.02% | 636,840 |
| 2012-05-18 | 2012-05-16 | 2.701 | 218,984 | -6,479 | 0.02% | 591,499 |
| 2012-05-16 | 2012-05-14 | 2.825 | 225,463 | +19,436 | 0.02% | 636,840 |
| 2012-05-09 | 2012-05-07 | 3.195 | 206,027 | +6,479 | 0.02% | 658,261 |
| 2012-04-12 | 2012-04-10 | 3.658 | 199,548 | -7,774 | 0.02% | 729,961 |
| 2012-04-11 | 2012-04-05 | 3.797 | 207,322 | -6,479 | 0.02% | 787,198 |
| 2012-04-10 | 2012-04-03 | 3.627 | 213,801 | +6,479 | 0.02% | 775,499 |
| 2012-03-29 | 2012-03-27 | 3.442 | 207,322 | -12,958 | 0.02% | 713,598 |
| 2012-03-28 | 2012-03-26 | 3.226 | 220,280 | +12,958 | 0.02% | 710,600 |
| 2012-03-27 | 2012-03-23 | 3.349 | 207,322 | -6,479 | 0.02% | 694,399 |
| 2012-03-26 | 2012-03-22 | 3.427 | 213,801 | +6,479 | 0.02% | 732,599 |
| 2012-03-13 | 2012-03-09 | 3.859 | 207,322 | -6,479 | 0.02% | 799,998 |
| 2012-03-09 | 2012-03-07 | 3.581 | 213,801 | -12,958 | 0.02% | 765,599 |
| 2012-03-07 | 2012-03-05 | 3.735 | 226,759 | +6,479 | 0.02% | 847,000 |
| 2012-03-06 | 2012-03-02 | 3.920 | 220,280 | +6,479 | 0.02% | 863,600 |
| 2012-02-28 | 2012-02-24 | 4.121 | 213,801 | +6,479 | 0.02% | 881,099 |
| 2012-02-24 | 2012-02-22 | 4.229 | 207,322 | +6,478 | 0.02% | 876,798 |
| 2012-02-23 | 2012-02-21 | 4.152 | 200,844 | +6,479 | 0.02% | 833,902 |
| 2012-02-22 | 2012-02-20 | 4.183 | 194,365 | -6,479 | 0.02% | 813,001 |
| 2012-02-17 | 2012-02-15 | 4.445 | 200,844 | +7,775 | 0.02% | 892,802 |
| 2012-02-14 | 2012-02-10 | 4.507 | 193,069 | +6,479 | 0.02% | 870,160 |
| 2012-02-13 | 2012-02-09 | 4.584 | 186,590 | -6,479 | 0.02% | 855,359 |
| 2012-02-09 | 2012-02-07 | 4.322 | 193,069 | +6,479 | 0.02% | 834,400 |
| 2012-02-03 | 2012-02-01 | 4.198 | 186,590 | -10,366 | 0.02% | 783,359 |
| 2012-02-02 | 2012-01-31 | 4.137 | 196,956 | +6,479 | 0.02% | 814,719 |
| 2012-01-18 | 2012-01-16 | 4.337 | 190,477 | +3,887 | 0.02% | 826,138 |
| 2012-01-13 | 2012-01-11 | 4.430 | 186,590 | -6,479 | 0.02% | 826,559 |
| 2011-12-22 | 2011-12-20 | 3.843 | 193,069 | -19,436 | 0.02% | 742,020 |
| 2011-12-21 | 2011-12-19 | 3.812 | 212,505 | +12,957 | 0.02% | 810,158 |
| 2011-12-16 | 2011-12-14 | 3.704 | 199,548 | -7,774 | 0.02% | 739,201 |
| 2011-12-14 | 2011-12-12 | 3.504 | 207,322 | +3,887 | 0.02% | 726,398 |
| 2011-12-13 | 2011-12-09 | 3.565 | 203,435 | +3,887 | 0.02% | 725,339 |
| 2011-12-06 | 2011-12-02 | 3.735 | 199,548 | -12,957 | 0.02% | 745,361 |
| 2011-12-05 | 2011-12-01 | 3.797 | 212,505 | -12,958 | 0.02% | 806,878 |
| 2011-12-02 | 2011-11-30 | 3.272 | 225,463 | +6,479 | 0.02% | 737,760 |
| 2011-11-29 | 2011-11-25 | 3.210 | 218,984 | -19,437 | 0.02% | 703,039 |
| 2011-11-24 | 2011-11-22 | 3.427 | 238,421 | +12,958 | 0.02% | 816,961 |
| 2011-11-21 | 2011-11-17 | 3.396 | 225,463 | -12,958 | 0.02% | 765,599 |
| 2011-11-18 | 2011-11-16 | 3.442 | 238,421 | +25,916 | 0.02% | 820,641 |
| 2011-11-16 | 2011-11-14 | 3.674 | 212,505 | +6,478 | 0.02% | 780,638 |
| 2011-11-14 | 2011-11-10 | 3.457 | 206,027 | +6,479 | 0.02% | 712,321 |
| 2011-11-07 | 2011-11-03 | 3.782 | 199,548 | -6,479 | 0.02% | 754,601 |
| 2011-11-01 | 2011-10-28 | 3.766 | 206,027 | +6,479 | 0.02% | 775,921 |
| 2011-10-27 | 2011-10-25 | 3.272 | 199,548 | -12,957 | 0.02% | 652,961 |
| 2011-10-26 | 2011-10-24 | 3.226 | 212,505 | -6,479 | 0.02% | 685,518 |
| 2011-10-25 | 2011-10-21 | 3.025 | 218,984 | -14,254 | 0.02% | 662,479 |
| 2011-10-24 | 2011-10-20 | 2.963 | 233,238 | +20,733 | 0.02% | 691,201 |
| 2011-10-19 | 2011-10-17 | 3.241 | 212,505 | -1,296 | 0.02% | 688,798 |
| 2011-10-18 | 2011-10-14 | 3.272 | 213,801 | +12,957 | 0.02% | 699,599 |
| 2011-10-17 | 2011-10-13 | 3.565 | 200,844 | -5,183 | 0.02% | 716,101 |
| 2011-10-14 | 2011-10-12 | 2.840 | 206,027 | -22,028 | 0.02% | 585,121 |
| 2011-10-13 | 2011-10-11 | 2.701 | 228,055 | +15,550 | 0.02% | 616,001 |
| 2011-10-12 | 2011-10-10 | 2.732 | 212,505 | +19,436 | 0.02% | 580,559 |
| 2011-10-11 | 2011-10-07 | 2.747 | 193,069 | -6,479 | 0.02% | 530,440 |
| 2011-10-10 | 2011-10-06 | 2.423 | 199,548 | +6,479 | 0.02% | 483,560 |
| 2011-10-06 | 2011-10-03 | 2.423 | 193,069 | -6,479 | 0.02% | 467,860 |
| 2011-09-22 | 2011-09-20 | 2.948 | 199,548 | -12,957 | 0.02% | 588,280 |
| 2011-09-21 | 2011-09-19 | 2.871 | 212,505 | +12,957 | 0.02% | 610,079 |
| 2011-09-20 | 2011-09-16 | 3.133 | 199,548 | -6,479 | 0.02% | 625,240 |
| 2011-09-15 | 2011-09-12 | 3.442 | 206,027 | +6,479 | 0.02% | 709,141 |
| 2011-09-09 | 2011-09-07 | 3.951 | 199,548 | -6,479 | 0.02% | 788,481 |
| 2011-09-08 | 2011-09-06 | 3.951 | 206,027 | +6,479 | 0.02% | 814,081 |
| 2011-09-05 | 2011-09-01 | 4.229 | 199,548 | -6,479 | 0.02% | 843,921 |
| 2011-09-02 | 2011-08-31 | 4.229 | 206,027 | +6,479 | 0.02% | 871,321 |
| 2011-08-26 | 2011-08-24 | 4.167 | 199,548 | -6,479 | 0.02% | 831,601 |
| 2011-08-25 | 2011-08-23 | 4.414 | 206,027 | +6,479 | 0.02% | 909,481 |
| 2011-08-17 | 2011-08-15 | 4.445 | 199,548 | +3,887 | 0.02% | 887,041 |
| 2011-08-11 | 2011-08-09 | 4.414 | 195,661 | -12,957 | 0.02% | 863,722 |
| 2011-08-04 | 2011-08-02 | 5.263 | 208,618 | -10,366 | 0.02% | 1,098,019 |
| 2011-07-28 | 2011-07-26 | 5.232 | 218,984 | -19,437 | 0.02% | 1,145,818 |
| 2011-07-19 | 2011-07-15 | 5.202 | 238,421 | -1,296 | 0.02% | 1,240,161 |
| 2011-06-08 | 2011-06-03 | 5.711 | 239,717 | +6,479 | 0.02% | 1,369,002 |
| 2011-06-01 | 2011-05-30 | 5.834 | 233,238 | +6,479 | 0.02% | 1,360,802 |
| 2011-05-23 | 2011-05-19 | 6.097 | 226,759 | +2,592 | 0.02% | 1,382,501 |
| 2011-05-19 | 2011-05-17 | 6.174 | 224,167 | -6,479 | 0.02% | 1,383,998 |
| 2011-05-13 | 2011-05-11 | 6.407 | 230,646 | +3,401 | 0.02% | 1,477,828 |
| 2011-05-12 | 2011-05-09 | 6.595 | 227,245 | -31,917 | 0.02% | 1,498,757 |
| 2011-05-09 | 2011-05-05 | 6.345 | 259,162 | -6,383 | 0.02% | 1,644,300 |
| 2011-05-06 | 2011-05-04 | 6.392 | 265,545 | +12,766 | 0.02% | 1,697,278 |
| 2011-05-03 | 2011-04-28 | 6.439 | 252,779 | -3,830 | 0.02% | 1,627,562 |
| 2011-04-28 | 2011-04-26 | 6.689 | 256,609 | +6,384 | 0.02% | 1,716,542 |
| 2011-04-27 | 2011-04-21 | 6.846 | 250,225 | +16,596 | 0.02% | 1,713,038 |
| 2011-04-26 | 2011-04-20 | 6.799 | 233,629 | -3,830 | 0.02% | 1,588,442 |
| 2011-04-18 | 2011-04-14 | 7.018 | 237,459 | +5,107 | 0.02% | 1,666,562 |
| 2011-04-13 | 2011-04-11 | 6.846 | 232,352 | -25,533 | 0.02% | 1,590,679 |
| 2011-04-07 | 2011-04-04 | 6.548 | 257,885 | -6,384 | 0.02% | 1,688,718 |
| 2011-04-06 | 2011-04-01 | 6.501 | 264,269 | +19,150 | 0.02% | 1,718,103 |
| 2011-04-04 | 2011-03-31 | 6.595 | 245,119 | -3,830 | 0.02% | 1,616,642 |
| 2011-03-29 | 2011-03-25 | 6.642 | 248,949 | -6,383 | 0.02% | 1,653,602 |
| 2011-03-28 | 2011-03-24 | 6.533 | 255,332 | +3,830 | 0.02% | 1,668,000 |
| 2011-03-25 | 2011-03-23 | 6.501 | 251,502 | +6,383 | 0.02% | 1,635,100 |
| 2011-03-24 | 2011-03-22 | 6.658 | 245,119 | -29,363 | 0.02% | 1,632,002 |
| 2011-03-22 | 2011-03-18 | 6.533 | 274,482 | +14,043 | 0.02% | 1,793,101 |
| 2011-03-21 | 2011-03-17 | 6.439 | 260,439 | -24,256 | 0.02% | 1,676,883 |
| 2011-03-17 | 2011-03-15 | 6.501 | 284,695 | +14,043 | 0.03% | 1,850,899 |
| 2011-03-16 | 2011-03-14 | 6.674 | 270,652 | -3,830 | 0.02% | 1,806,241 |
| 2011-03-14 | 2011-03-10 | 6.313 | 274,482 | +3,830 | 0.02% | 1,732,901 |
| 2011-03-09 | 2011-03-07 | 6.392 | 270,652 | +12,767 | 0.02% | 1,729,921 |
| 2011-03-08 | 2011-03-04 | 6.611 | 257,885 | -1,277 | 0.02% | 1,704,878 |
| 2011-03-04 | 2011-03-02 | 6.251 | 259,162 | +6,383 | 0.02% | 1,619,940 |
| 2011-03-02 | 2011-02-28 | 6.235 | 252,779 | +6,384 | 0.02% | 1,576,082 |
| 2011-03-01 | 2011-02-25 | 6.251 | 246,395 | -5,107 | 0.02% | 1,540,138 |
| 2011-02-28 | 2011-02-24 | 6.188 | 251,502 | +17,873 | 0.02% | 1,556,300 |
| 2011-02-15 | 2011-02-11 | 6.533 | 233,629 | -6,383 | 0.02% | 1,526,222 |
| 2011-02-10 | 2011-02-08 | 6.830 | 240,012 | -6,383 | 0.02% | 1,639,360 |
| 2011-02-09 | 2011-02-07 | 6.768 | 246,395 | +31,916 | 0.02% | 1,667,518 |
| 2011-02-08 | 2011-02-02 | 6.877 | 214,479 | +6,383 | 0.02% | 1,475,041 |
| 2011-02-01 | 2011-01-28 | 6.940 | 208,096 | -5,106 | 0.02% | 1,444,183 |
| 2011-01-31 | 2011-01-27 | 7.003 | 213,202 | -6,383 | 0.02% | 1,492,979 |
| 2011-01-28 | 2011-01-26 | 6.909 | 219,585 | -1,277 | 0.02% | 1,517,037 |
| 2011-01-26 | 2011-01-24 | 6.580 | 220,862 | +2,553 | 0.02% | 1,453,199 |
| 2011-01-19 | 2011-01-17 | 6.799 | 218,309 | +3,830 | 0.02% | 1,484,281 |
| 2011-01-18 | 2011-01-14 | 7.003 | 214,479 | +6,383 | 0.02% | 1,501,921 |
| 2011-01-17 | 2011-01-13 | 7.081 | 208,096 | -17,873 | 0.02% | 1,473,523 |
| 2011-01-14 | 2011-01-12 | 7.034 | 225,969 | +7,660 | 0.02% | 1,589,461 |
| 2011-01-10 | 2011-01-06 | 7.191 | 218,309 | -3,830 | 0.02% | 1,569,781 |
| 2011-01-06 | 2011-01-04 | 6.971 | 222,139 | -6,383 | 0.02% | 1,548,601 |
| 2011-01-05 | 2011-01-03 | 6.595 | 228,522 | -3,830 | 0.02% | 1,507,179 |
| 2011-01-04 | 2010-12-31 | 6.486 | 232,352 | -6,383 | 0.02% | 1,506,959 |
| 2011-01-03 | 2010-12-29 | 6.439 | 238,735 | +6,383 | 0.02% | 1,537,137 |
| 2010-12-30 | 2010-12-28 | 6.345 | 232,352 | -6,383 | 0.02% | 1,474,199 |
| 2010-12-28 | 2010-12-22 | 6.486 | 238,735 | -6,384 | 0.02% | 1,548,357 |
| 2010-12-20 | 2010-12-16 | 6.407 | 245,119 | +6,384 | 0.02% | 1,570,562 |
| 2010-12-17 | 2010-12-15 | 6.580 | 238,735 | +3,830 | 0.02% | 1,570,797 |
| 2010-12-13 | 2010-12-09 | 6.517 | 234,905 | +3,830 | 0.02% | 1,530,877 |
| 2010-12-08 | 2010-12-06 | 6.736 | 231,075 | +2,553 | 0.02% | 1,556,597 |
| 2010-12-03 | 2010-12-01 | 6.564 | 228,522 | -6,383 | 0.02% | 1,500,019 |
| 2010-12-01 | 2010-11-29 | 6.376 | 234,905 | +6,383 | 0.02% | 1,497,757 |
| 2010-11-26 | 2010-11-24 | 6.486 | 228,522 | +6,383 | 0.02% | 1,482,119 |
| 2010-11-18 | 2010-11-16 | 7.034 | 222,139 | +3,830 | 0.02% | 1,562,521 |
| 2010-11-15 | 2010-11-11 | 7.473 | 218,309 | +6,383 | 0.02% | 1,631,341 |
| 2010-11-05 | 2010-11-03 | 7.175 | 211,926 | +6,384 | 0.02% | 1,520,563 |
| 2010-11-03 | 2010-11-01 | 7.332 | 205,542 | -10,214 | 0.02% | 1,506,958 |
| 2010-10-29 | 2010-10-27 | 6.940 | 215,756 | -2,553 | 0.02% | 1,497,343 |
| 2010-10-28 | 2010-10-26 | 7.206 | 218,309 | +6,383 | 0.02% | 1,573,201 |
| 2010-10-26 | 2010-10-22 | 7.285 | 211,926 | +12,767 | 0.02% | 1,543,803 |
| 2010-10-22 | 2010-10-20 | 7.520 | 199,159 | +3,830 | 0.02% | 1,497,600 |
| 2010-10-21 | 2010-10-19 | 7.896 | 195,329 | +2,553 | 0.02% | 1,542,240 |
| 2010-10-13 | 2010-10-11 | 7.817 | 192,776 | -16,596 | 0.02% | 1,506,983 |
| 2010-10-11 | 2010-10-07 | 7.520 | 209,372 | +12,766 | 0.02% | 1,574,398 |
| 2010-10-07 | 2010-10-05 | 7.520 | 196,606 | +3,830 | 0.02% | 1,478,403 |
| 2010-10-06 | 2010-10-04 | 7.739 | 192,776 | -3,830 | 0.02% | 1,491,883 |
| 2010-10-04 | 2010-09-29 | 7.582 | 196,606 | -6,383 | 0.02% | 1,490,723 |
| 2010-09-30 | 2010-09-28 | 7.410 | 202,989 | -6,383 | 0.02% | 1,504,141 |
| 2010-09-29 | 2010-09-27 | 7.300 | 209,372 | -6,384 | 0.02% | 1,528,478 |
| 2010-09-28 | 2010-09-24 | 7.269 | 215,756 | +6,384 | 0.02% | 1,568,324 |
| 2010-09-27 | 2010-09-22 | 7.347 | 209,372 | +6,383 | 0.02% | 1,538,318 |
| 2010-09-24 | 2010-09-21 | 7.363 | 202,989 | -6,383 | 0.02% | 1,494,601 |
| 2010-09-22 | 2010-09-20 | 7.269 | 209,372 | +6,383 | 0.02% | 1,521,918 |
| 2010-09-21 | 2010-09-17 | 7.410 | 202,989 | -6,383 | 0.02% | 1,504,141 |
| 2010-09-20 | 2010-09-16 | 7.238 | 209,372 | +12,766 | 0.02% | 1,515,358 |
| 2010-09-15 | 2010-09-13 | 7.645 | 196,606 | -2,553 | 0.02% | 1,503,043 |
| 2010-09-10 | 2010-09-08 | 7.379 | 199,159 | -6,383 | 0.02% | 1,469,520 |
| 2010-09-08 | 2010-09-06 | 7.159 | 205,542 | -6,384 | 0.02% | 1,471,538 |
| 2010-09-01 | 2010-08-30 | 6.251 | 211,926 | -6,383 | 0.02% | 1,324,683 |
| 2010-08-23 | 2010-08-19 | 6.658 | 218,309 | +6,383 | 0.02% | 1,453,501 |
| 2010-08-19 | 2010-08-17 | 6.486 | 211,926 | +5,107 | 0.02% | 1,374,483 |
| 2010-07-30 | 2010-07-28 | 6.674 | 206,819 | -12,766 | 0.02% | 1,380,241 |
| 2010-07-29 | 2010-07-27 | 6.548 | 219,585 | -2,554 | 0.02% | 1,437,917 |
| 2010-07-27 | 2010-07-23 | 6.235 | 222,139 | +6,383 | 0.02% | 1,385,041 |
| 2010-07-23 | 2010-07-21 | 6.047 | 215,756 | -12,766 | 0.02% | 1,304,683 |
| 2010-07-21 | 2010-07-19 | 5.279 | 228,522 | -3,830 | 0.02% | 1,206,459 |
| 2010-07-19 | 2010-07-15 | 5.389 | 232,352 | -2,553 | 0.02% | 1,252,159 |
| 2010-07-15 | 2010-07-13 | 5.483 | 234,905 | -6,384 | 0.02% | 1,287,998 |
| 2010-06-24 | 2010-06-22 | 5.843 | 241,289 | -6,383 | 0.02% | 1,409,942 |
| 2010-06-23 | 2010-06-21 | 5.828 | 247,672 | +6,383 | 0.02% | 1,443,360 |
| 2010-06-15 | 2010-06-11 | 5.389 | 241,289 | -3,830 | 0.02% | 1,300,322 |
| 2010-06-11 | 2010-06-09 | 5.326 | 245,119 | +3,830 | 0.02% | 1,305,602 |
| 2010-06-04 | 2010-06-02 | 5.796 | 241,289 | +6,384 | 0.02% | 1,398,602 |
| 2010-06-03 | 2010-06-01 | 5.796 | 234,905 | +6,383 | 0.02% | 1,361,598 |
| 2010-06-01 | 2010-05-28 | 5.953 | 228,522 | -2,553 | 0.02% | 1,360,399 |
| 2010-05-26 | 2010-05-24 | 5.593 | 231,075 | -6,384 | 0.02% | 1,292,338 |
| 2010-05-25 | 2010-05-20 | 5.342 | 237,459 | -6,383 | 0.02% | 1,268,521 |
| 2010-05-20 | 2010-05-18 | 5.561 | 243,842 | +6,383 | 0.02% | 1,356,100 |
| 2010-05-18 | 2010-05-14 | 5.734 | 237,459 | -6,383 | 0.02% | 1,361,522 |
| 2010-05-12 | 2010-05-10 | 5.984 | 243,842 | -6,383 | 0.02% | 1,459,240 |
| 2010-05-07 | 2010-05-05 | 6.104 | 250,225 | +10,213 | 0.02% | 1,527,448 |
| 2010-05-06 | 2010-05-04 | 6.406 | 240,012 | +2,868 | 0.02% | 1,537,409 |
| 2010-05-04 | 2010-04-30 | 6.612 | 237,144 | -10,092 | 0.02% | 1,567,918 |
| 2010-05-03 | 2010-04-29 | 6.437 | 247,236 | +10,092 | 0.02% | 1,591,522 |
| 2010-04-28 | 2010-04-26 | 6.849 | 237,144 | -2,523 | 0.02% | 1,624,317 |
| 2010-04-23 | 2010-04-21 | 6.754 | 239,667 | -6,307 | 0.02% | 1,618,799 |
| 2010-04-22 | 2010-04-20 | 6.707 | 245,974 | +6,307 | 0.02% | 1,649,699 |
| 2010-04-21 | 2010-04-19 | 6.739 | 239,667 | +11,352 | 0.02% | 1,614,999 |
| 2010-04-20 | 2010-04-16 | 7.087 | 228,315 | +2,523 | 0.02% | 1,618,143 |
| 2010-04-19 | 2010-04-15 | 7.214 | 225,792 | -6,307 | 0.02% | 1,628,902 |
| 2010-04-16 | 2010-04-14 | 7.246 | 232,099 | +3,784 | 0.02% | 1,681,762 |
| 2010-04-15 | 2010-04-13 | 7.198 | 228,315 | +6,307 | 0.02% | 1,643,483 |
| 2010-04-12 | 2010-04-08 | 7.404 | 222,008 | -12,614 | 0.02% | 1,643,844 |
| 2010-04-09 | 2010-04-07 | 7.182 | 234,622 | -8,829 | 0.02% | 1,685,163 |
| 2010-04-08 | 2010-04-01 | 7.087 | 243,451 | +10,091 | 0.02% | 1,725,417 |
| 2010-04-07 | 2010-03-31 | 7.135 | 233,360 | +6,307 | 0.02% | 1,664,999 |
| 2010-04-01 | 2010-03-30 | 7.262 | 227,053 | +8,830 | 0.02% | 1,648,799 |
| 2010-03-25 | 2010-03-23 | 7.103 | 218,223 | +6,307 | 0.02% | 1,550,078 |
| 2010-03-24 | 2010-03-22 | 7.182 | 211,916 | +2,523 | 0.02% | 1,522,078 |
| 2010-03-15 | 2010-03-11 | 7.452 | 209,393 | +18,921 | 0.02% | 1,560,397 |
| 2010-03-12 | 2010-03-10 | 7.642 | 190,472 | +6,307 | 0.02% | 1,455,637 |
| 2010-03-11 | 2010-03-09 | 7.690 | 184,165 | +12,614 | 0.02% | 1,416,198 |
| 2010-03-10 | 2010-03-08 | 7.864 | 171,551 | -12,614 | 0.02% | 1,349,118 |
| 2010-03-09 | 2010-03-05 | 7.864 | 184,165 | -6,307 | 0.02% | 1,448,318 |
| 2010-03-04 | 2010-03-02 | 7.452 | 190,472 | +6,307 | 0.02% | 1,419,397 |
| 2010-03-03 | 2010-03-01 | 7.531 | 184,165 | +6,307 | 0.02% | 1,386,998 |
| 2010-03-02 | 2010-02-26 | 7.389 | 177,858 | +6,307 | 0.02% | 1,314,118 |
| 2010-03-01 | 2010-02-25 | 7.452 | 171,551 | +2,523 | 0.02% | 1,278,398 |
| 2010-02-12 | 2010-02-10 | 7.119 | 169,028 | -6,307 | 0.02% | 1,203,317 |
| 2010-02-09 | 2010-02-05 | 7.119 | 175,335 | +6,307 | 0.02% | 1,248,217 |
| 2010-02-08 | 2010-02-04 | 7.484 | 169,028 | -3,785 | 0.02% | 1,264,957 |
| 2010-02-05 | 2010-02-03 | 7.420 | 172,813 | +6,307 | 0.02% | 1,282,323 |
| 2010-01-26 | 2010-01-22 | 7.928 | 166,506 | +18,921 | 0.02% | 1,320,003 |
| 2010-01-25 | 2010-01-21 | 8.070 | 147,585 | +27,751 | 0.01% | 1,191,064 |
| 2010-01-22 | 2010-01-20 | 8.387 | 119,834 | +3,785 | 0.01% | 1,005,103 |
| 2010-01-21 | 2010-01-19 | 8.641 | 116,049 | -3,785 | 0.01% | 1,002,797 |
| 2010-01-19 | 2010-01-15 | 8.530 | 119,834 | +3,785 | 0.01% | 1,022,203 |
| 2010-01-18 | 2010-01-14 | 8.816 | 116,049 | +2,522 | 0.01% | 1,023,037 |
| 2010-01-15 | 2010-01-13 | 8.736 | 113,527 | +16,399 | 0.01% | 991,804 |
| 2010-01-11 | 2010-01-07 | 9.450 | 97,128 | +6,307 | 0.01% | 917,837 |
| 2010-01-07 | 2010-01-05 | 9.624 | 90,821 | -21,444 | 0.01% | 874,078 |
| 2010-01-06 | 2010-01-04 | 9.180 | 112,265 | +1,261 | 0.01% | 1,030,619 |
| 2010-01-04 | 2009-12-29 | 8.879 | 111,004 | -6,307 | 0.01% | 985,602 |
| 2009-12-29 | 2009-12-24 | 8.895 | 117,311 | -17,659 | 0.01% | 1,043,462 |
| 2009-12-28 | 2009-12-22 | 8.594 | 134,970 | +3,784 | 0.01% | 1,159,876 |
| 2009-12-23 | 2009-12-21 | 8.657 | 131,186 | -2,523 | 0.01% | 1,135,678 |
| 2009-12-22 | 2009-12-18 | 8.974 | 133,709 | -3,784 | 0.01% | 1,199,919 |
| 2009-12-18 | 2009-12-16 | 9.307 | 137,493 | +17,659 | 0.01% | 1,279,657 |
| 2009-12-17 | 2009-12-15 | 9.053 | 119,834 | +40,365 | 0.01% | 1,084,904 |
| 2009-12-16 | 2009-12-14 | 9.291 | 79,469 | -3,784 | 0.01% | 738,364 |
| 2009-12-14 | 2009-12-10 | 8.594 | 83,253 | -6,307 | 0.01% | 715,442 |
| 2009-12-11 | 2009-12-09 | 8.483 | 89,560 | +6,307 | 0.01% | 759,701 |
| 2009-12-10 | 2009-12-08 | 8.467 | 83,253 | +3,784 | 0.01% | 704,882 |
| 2009-11-26 | 2009-11-24 | 8.483 | 79,469 | -6,307 | 0.01% | 674,103 |
| 2009-11-25 | 2009-11-23 | 8.292 | 85,776 | -12,614 | 0.01% | 711,283 |
| 2009-11-24 | 2009-11-20 | 8.261 | 98,390 | -6,307 | 0.01% | 812,763 |
| 2009-11-23 | 2009-11-19 | 8.276 | 104,697 | +18,921 | 0.01% | 866,522 |
| 2009-11-20 | 2009-11-18 | 8.467 | 85,776 | -6,307 | 0.01% | 726,243 |
| 2009-11-18 | 2009-11-16 | 8.324 | 92,083 | -12,614 | 0.01% | 766,503 |
| 2009-11-12 | 2009-11-10 | 7.959 | 104,697 | -6,307 | 0.01% | 833,322 |
| 2009-11-11 | 2009-11-09 | 7.928 | 111,004 | -3,784 | 0.01% | 880,002 |
| 2009-11-10 | 2009-11-06 | 7.531 | 114,788 | +6,307 | 0.01% | 864,500 |
| 2009-11-06 | 2009-11-04 | 7.420 | 108,481 | +6,307 | 0.01% | 804,960 |
| 2009-11-02 | 2009-10-29 | 7.500 | 102,174 | +3,784 | 0.01% | 766,261 |
| 2009-10-30 | 2009-10-28 | 7.674 | 98,390 | -2,523 | 0.01% | 755,042 |
| 2009-10-29 | 2009-10-27 | 8.070 | 100,913 | +11,353 | 0.01% | 814,404 |
| 2009-10-28 | 2009-10-23 | 8.245 | 89,560 | +2,523 | 0.01% | 738,401 |
| 2009-10-23 | 2009-10-21 | 8.213 | 87,037 | -3,784 | 0.01% | 714,840 |
| 2009-10-22 | 2009-10-20 | 8.086 | 90,821 | -6,307 | 0.01% | 734,398 |
| 2009-10-21 | 2009-10-19 | 8.165 | 97,128 | +6,307 | 0.01% | 793,098 |
| 2009-10-20 | 2009-10-16 | 7.991 | 90,821 | -6,307 | 0.01% | 725,758 |
| 2009-10-19 | 2009-10-15 | 8.039 | 97,128 | -11,353 | 0.01% | 780,778 |
| 2009-10-16 | 2009-10-14 | 7.975 | 108,481 | -8,830 | 0.01% | 865,160 |
| 2009-10-15 | 2009-10-13 | 7.626 | 117,311 | +12,614 | 0.01% | 894,662 |
| 2009-10-13 | 2009-10-09 | 7.658 | 104,697 | -12,614 | 0.01% | 801,782 |
| 2009-10-12 | 2009-10-08 | 7.579 | 117,311 | +5,046 | 0.01% | 889,082 |
| 2009-10-09 | 2009-10-07 | 7.690 | 112,265 | -13,876 | 0.01% | 863,299 |
| 2009-10-08 | 2009-10-06 | 7.436 | 126,141 | -29,012 | 0.01% | 938,003 |
| 2009-10-07 | 2009-10-05 | 6.976 | 155,153 | +31,535 | 0.01% | 1,082,400 |
| 2009-10-06 | 2009-10-02 | 6.976 | 123,618 | +12,614 | 0.01% | 862,401 |
| 2009-10-05 | 2009-09-30 | 7.420 | 111,004 | +10,091 | 0.01% | 823,682 |
| 2009-09-30 | 2009-09-28 | 7.452 | 100,913 | +1,262 | 0.01% | 752,004 |
| 2009-09-28 | 2009-09-24 | 7.785 | 99,651 | -6,307 | 0.01% | 775,779 |
| 2009-09-25 | 2009-09-23 | 7.928 | 105,958 | +8,830 | 0.01% | 839,999 |
| 2009-09-24 | 2009-09-22 | 8.007 | 97,128 | -6,307 | 0.01% | 777,698 |
| 2009-09-23 | 2009-09-21 | 8.055 | 103,435 | -3,785 | 0.01% | 833,117 |
| 2009-09-21 | 2009-09-17 | 8.483 | 107,220 | +10,092 | 0.01% | 909,504 |
| 2009-09-18 | 2009-09-16 | 8.372 | 97,128 | -12,614 | 0.01% | 813,118 |
| 2009-09-15 | 2009-09-11 | 8.419 | 109,742 | +8,829 | 0.01% | 923,937 |
| 2009-09-14 | 2009-09-10 | 8.403 | 100,913 | -7,568 | 0.01% | 848,004 |
| 2009-09-11 | 2009-09-09 | 8.181 | 108,481 | +8,830 | 0.01% | 887,521 |
| 2009-09-10 | 2009-09-08 | 8.308 | 99,651 | -1,262 | 0.01% | 827,919 |
| 2009-09-09 | 2009-09-07 | 8.118 | 100,913 | -12,614 | 0.01% | 819,204 |
| 2009-09-08 | 2009-09-04 | 8.023 | 113,527 | +1,262 | 0.01% | 910,804 |
| 2009-09-07 | 2009-09-03 | 7.817 | 112,265 | -3,784 | 0.01% | 877,539 |
| 2009-09-04 | 2009-09-02 | 7.420 | 116,049 | +10,091 | 0.01% | 861,117 |
| 2009-09-03 | 2009-09-01 | 7.611 | 105,958 | +3,784 | 0.01% | 806,399 |
| 2009-09-02 | 2009-08-31 | 7.579 | 102,174 | +6,307 | 0.01% | 774,361 |
| 2009-09-01 | 2009-08-28 | 7.817 | 95,867 | -5,046 | 0.01% | 749,361 |
| 2009-08-31 | 2009-08-27 | 8.086 | 100,913 | +6,308 | 0.01% | 816,004 |
| 2009-08-27 | 2009-08-25 | 8.705 | 94,605 | +6,307 | 0.01% | 823,496 |
| 2009-08-24 | 2009-08-20 | 8.261 | 88,298 | -12,615 | 0.01% | 729,396 |
| 2009-08-21 | 2009-08-19 | 8.007 | 100,913 | +12,615 | 0.01% | 808,004 |
| 2009-08-20 | 2009-08-18 | 8.498 | 88,298 | -30,274 | 0.01% | 750,396 |
| 2009-08-19 | 2009-08-17 | 8.007 | 118,572 | +27,751 | 0.01% | 949,398 |
| 2009-08-18 | 2009-08-14 | 8.562 | 90,821 | +6,307 | 0.01% | 777,598 |
| 2009-08-17 | 2009-08-13 | 8.879 | 84,514 | -5,046 | 0.01% | 750,398 |
| 2009-08-14 | 2009-08-12 | 8.530 | 89,560 | +13,876 | 0.01% | 763,961 |
| 2009-08-13 | 2009-08-11 | 8.768 | 75,684 | -1,262 | 0.01% | 663,597 |
| 2009-08-12 | 2009-08-10 | 9.228 | 76,946 | +2,523 | 0.01% | 710,042 |
| 2009-08-11 | 2009-08-07 | 9.085 | 74,423 | +12,614 | 0.01% | 676,140 |
| 2009-08-07 | 2009-08-05 | 9.830 | 61,809 | -6,307 | 0.01% | 607,601 |
| 2009-08-06 | 2009-08-04 | 10.243 | 68,116 | -6,307 | 0.01% | 697,681 |
| 2009-08-05 | 2009-08-03 | 10.179 | 74,423 | -6,307 | 0.01% | 757,560 |
| 2009-08-04 | 2009-07-31 | 9.561 | 80,730 | -12,614 | 0.01% | 771,840 |
| 2009-08-03 | 2009-07-30 | 9.323 | 93,344 | +25,228 | 0.01% | 870,239 |
| 2009-07-31 | 2009-07-29 | 9.006 | 68,116 | -10,091 | 0.01% | 613,441 |
| 2009-07-30 | 2009-07-28 | 9.260 | 78,207 | -2,523 | 0.01% | 724,158 |
| 2009-07-29 | 2009-07-27 | 8.578 | 80,730 | +6,307 | 0.01% | 692,480 |
| 2009-07-23 | 2009-07-21 | 8.562 | 74,423 | -6,307 | 0.01% | 637,200 |
| 2009-07-22 | 2009-07-20 | 8.514 | 80,730 | -6,307 | 0.01% | 687,360 |
| 2009-07-21 | 2009-07-17 | 8.134 | 87,037 | -7,568 | 0.01% | 707,940 |
| 2009-07-20 | 2009-07-16 | 7.896 | 94,605 | -10,092 | 0.01% | 746,996 |
| 2009-07-17 | 2009-07-15 | 7.722 | 104,697 | +5,046 | 0.01% | 808,422 |
| 2009-07-16 | 2009-07-14 | 7.389 | 99,651 | -6,307 | 0.01% | 736,279 |
| 2009-07-15 | 2009-07-13 | 7.293 | 105,958 | +7,568 | 0.01% | 772,799 |
| 2009-07-14 | 2009-07-10 | 7.436 | 98,390 | +2,523 | 0.01% | 731,642 |
| 2009-07-10 | 2009-07-08 | 7.801 | 95,867 | +3,784 | 0.01% | 747,841 |
| 2009-07-03 | 2009-06-30 | 7.737 | 92,083 | +7,569 | 0.01% | 712,483 |
| 2009-06-30 | 2009-06-26 | 8.086 | 84,514 | -6,307 | 0.01% | 683,398 |
| 2009-06-29 | 2009-06-25 | 7.912 | 90,821 | -6,307 | 0.01% | 718,558 |
| 2009-06-26 | 2009-06-24 | 7.928 | 97,128 | +3,784 | 0.01% | 769,998 |
| 2009-06-25 | 2009-06-23 | 7.880 | 93,344 | -6,307 | 0.01% | 735,560 |
| 2009-06-24 | 2009-06-22 | 7.722 | 99,651 | -16,398 | 0.01% | 769,459 |
| 2009-06-23 | 2009-06-19 | 7.325 | 116,049 | +12,614 | 0.01% | 850,077 |
| 2009-06-19 | 2009-06-17 | 7.642 | 103,435 | -3,785 | 0.01% | 790,478 |
| 2009-06-18 | 2009-06-16 | 7.722 | 107,220 | +10,092 | 0.01% | 827,904 |
| 2009-06-17 | 2009-06-15 | 7.975 | 97,128 | +6,307 | 0.01% | 774,618 |
| 2009-06-15 | 2009-06-11 | 8.514 | 90,821 | +3,784 | 0.01% | 773,278 |
| 2009-06-12 | 2009-06-10 | 8.594 | 87,037 | -10,091 | 0.01% | 747,960 |
| 2009-06-11 | 2009-06-09 | 7.737 | 97,128 | +11,352 | 0.01% | 751,518 |
| 2009-06-10 | 2009-06-08 | 7.928 | 85,776 | +2,523 | 0.01% | 680,003 |
| 2009-06-09 | 2009-06-05 | 8.150 | 83,253 | -2,523 | 0.01% | 678,482 |
| 2009-06-08 | 2009-06-04 | 8.403 | 85,776 | +5,046 | 0.01% | 720,803 |
| 2009-06-02 | 2009-05-29 | 6.786 | 80,730 | -2,523 | 0.01% | 547,840 |
| 2009-06-01 | 2009-05-27 | 6.564 | 83,253 | -2,523 | 0.01% | 546,481 |
| 2009-05-27 | 2009-05-25 | 6.390 | 85,776 | -6,307 | 0.01% | 548,082 |
| 2009-05-26 | 2009-05-22 | 6.342 | 92,083 | +8,830 | 0.01% | 584,002 |
| 2009-05-25 | 2009-05-21 | 6.707 | 83,253 | +2,523 | 0.01% | 558,361 |
| 2009-05-21 | 2009-05-19 | 6.849 | 80,730 | -6,307 | 0.01% | 552,960 |
| 2009-05-06 | 2009-05-04 | 5.787 | 87,037 | -50,456 | 0.01% | 503,700 |
| 2009-04-21 | 2009-04-17 | 5.216 | 137,493 | +6,307 | 0.01% | 717,219 |
| 2009-04-20 | 2009-04-16 | 5.280 | 131,186 | +12,614 | 0.01% | 692,639 |
| 2009-04-16 | 2009-04-14 | 5.438 | 118,572 | -12,614 | 0.01% | 644,839 |
| 2009-04-15 | 2009-04-09 | 4.788 | 131,186 | -12,614 | 0.01% | 628,159 |
| 2009-04-14 | 2009-04-08 | 4.598 | 143,800 | +12,614 | 0.01% | 661,199 |
| 2009-04-09 | 2009-04-07 | 4.852 | 131,186 | +6,307 | 0.01% | 636,479 |
| 2009-04-08 | 2009-04-06 | 4.979 | 124,879 | +6,307 | 0.01% | 621,719 |
| 2009-04-07 | 2009-04-03 | 4.883 | 118,572 | -89,560 | 0.01% | 579,039 |
| 2009-04-03 | 2009-04-01 | 4.455 | 208,132 | -6,307 | 0.02% | 927,300 |
| 2009-04-02 | 2009-03-31 | 4.329 | 214,439 | +6,307 | 0.02% | 928,200 |
| 2009-03-31 | 2009-03-27 | 4.709 | 208,132 | +85,776 | 0.02% | 980,100 |
| 2009-03-30 | 2009-03-26 | 4.630 | 122,356 | -18,922 | 0.01% | 566,478 |
| 2009-03-27 | 2009-03-25 | 4.487 | 141,278 | -3,784 | 0.01% | 633,922 |
| 2009-03-26 | 2009-03-24 | 4.598 | 145,062 | -6,307 | 0.01% | 667,001 |
| 2009-03-25 | 2009-03-23 | 4.677 | 151,369 | -64,331 | 0.01% | 708,001 |
| 2009-03-24 | 2009-03-20 | 4.186 | 215,700 | +6,307 | 0.02% | 902,878 |
| 2009-03-20 | 2009-03-18 | 4.027 | 209,393 | +6,307 | 0.02% | 843,278 |
| 2009-03-19 | 2009-03-17 | 4.091 | 203,086 | -6,307 | 0.02% | 830,758 |
| 2009-03-18 | 2009-03-16 | 4.138 | 209,393 | -6,307 | 0.02% | 866,518 |
| 2009-03-17 | 2009-03-13 | 3.853 | 215,700 | -5,046 | 0.02% | 831,058 |
| 2009-03-12 | 2009-03-10 | 3.789 | 220,746 | -6,307 | 0.02% | 836,500 |
| 2009-03-11 | 2009-03-09 | 3.631 | 227,053 | -12,614 | 0.02% | 824,400 |
| 2009-03-10 | 2009-03-06 | 3.615 | 239,667 | +18,921 | 0.02% | 866,399 |
| 2009-03-06 | 2009-03-04 | 3.932 | 220,746 | +3,784 | 0.02% | 868,000 |
| 2009-03-02 | 2009-02-26 | 3.742 | 216,962 | +11,353 | 0.02% | 811,840 |
| 2009-02-27 | 2009-02-25 | 3.885 | 205,609 | -18,921 | 0.02% | 798,699 |
| 2009-02-25 | 2009-02-23 | 4.297 | 224,530 | +6,307 | 0.02% | 964,759 |
| 2009-02-24 | 2009-02-20 | 4.329 | 218,223 | +47,933 | 0.02% | 944,579 |
| 2009-02-23 | 2009-02-19 | 4.566 | 170,290 | +20,183 | 0.02% | 777,601 |
| 2009-02-20 | 2009-02-18 | 4.566 | 150,107 | -12,614 | 0.01% | 685,438 |
| 2009-02-19 | 2009-02-17 | 4.519 | 162,721 | +25,228 | 0.01% | 735,298 |
| 2009-02-18 | 2009-02-16 | 4.741 | 137,493 | +37,842 | 0.01% | 651,819 |
| 2009-02-17 | 2009-02-13 | 4.582 | 99,651 | -6,307 | 0.01% | 456,620 |
| 2009-02-13 | 2009-02-11 | 4.693 | 105,958 | +6,307 | 0.01% | 497,279 |
| 2009-02-12 | 2009-02-10 | 4.804 | 99,651 | +12,614 | 0.01% | 478,740 |
| 2009-02-09 | 2009-02-05 | 4.582 | 87,037 | -3,784 | 0.01% | 398,820 |
| 2009-02-06 | 2009-02-04 | 4.614 | 90,821 | -12,614 | 0.01% | 419,039 |
| 2009-02-05 | 2009-02-03 | 4.170 | 103,435 | +6,307 | 0.01% | 431,319 |
| 2009-01-29 | 2009-01-22 | 3.758 | 97,128 | +6,307 | 0.01% | 364,979 |
| 2009-01-21 | 2009-01-19 | 4.233 | 90,821 | -22,706 | 0.01% | 384,479 |
| 2009-01-16 | 2009-01-14 | 4.186 | 113,527 | +22,706 | 0.01% | 475,202 |
| 2009-01-14 | 2009-01-12 | 4.059 | 90,821 | -22,706 | 0.01% | 368,639 |
| 2009-01-13 | 2009-01-09 | 4.329 | 113,527 | +3,785 | 0.01% | 491,402 |
| 2009-01-05 | 2008-12-31 | 4.376 | 109,742 | -12,614 | 0.01% | 480,238 |
| 2009-01-02 | 2008-12-29 | 4.329 | 122,356 | -25,229 | 0.01% | 529,618 |
| 2008-12-30 | 2008-12-24 | 4.265 | 147,585 | +25,229 | 0.01% | 629,462 |
| 2008-12-23 | 2008-12-19 | 4.757 | 122,356 | -6,307 | 0.01% | 581,998 |
| 2008-12-22 | 2008-12-18 | 4.836 | 128,663 | -6,307 | 0.01% | 622,198 |
| 2008-12-19 | 2008-12-17 | 4.439 | 134,970 | -22,706 | 0.01% | 599,198 |
| 2008-12-18 | 2008-12-16 | 3.869 | 157,676 | -6,307 | 0.01% | 610,001 |
| 2008-12-17 | 2008-12-15 | 3.837 | 163,983 | -2,523 | 0.02% | 629,201 |
| 2008-12-16 | 2008-12-12 | 3.631 | 166,506 | +18,921 | 0.02% | 604,561 |
| 2008-12-15 | 2008-12-11 | 4.075 | 147,585 | +12,615 | 0.01% | 601,382 |
| 2008-12-12 | 2008-12-10 | 4.218 | 134,970 | -16,399 | 0.01% | 569,238 |
| 2008-12-11 | 2008-12-09 | 3.980 | 151,369 | +20,183 | 0.01% | 602,401 |
| 2008-12-10 | 2008-12-08 | 4.043 | 131,186 | +25,228 | 0.01% | 530,399 |
| 2008-12-09 | 2008-12-05 | 3.726 | 105,958 | -34,058 | 0.01% | 394,800 |
| 2008-12-08 | 2008-12-04 | 3.536 | 140,016 | +12,614 | 0.01% | 495,060 |
| 2008-12-03 | 2008-12-01 | 3.504 | 127,402 | -6,307 | 0.01% | 446,420 |
| 2008-12-02 | 2008-11-28 | 3.234 | 133,709 | -20,183 | 0.01% | 432,480 |
| 2008-12-01 | 2008-11-27 | 3.139 | 153,892 | +6,307 | 0.01% | 483,121 |
| 2008-11-26 | 2008-11-24 | 2.965 | 147,585 | -31,535 | 0.01% | 437,581 |
| 2008-11-25 | 2008-11-21 | 3.044 | 179,120 | -5,045 | 0.02% | 545,281 |
| 2008-11-24 | 2008-11-20 | 2.648 | 184,165 | +5,045 | 0.02% | 487,639 |
| 2008-11-21 | 2008-11-19 | 2.886 | 179,120 | +56,764 | 0.02% | 516,881 |
| 2008-11-20 | 2008-11-18 | 3.187 | 122,356 | -12,614 | 0.01% | 389,939 |
| 2008-11-19 | 2008-11-17 | 3.599 | 134,970 | +6,307 | 0.01% | 485,778 |
| 2008-11-18 | 2008-11-14 | 3.774 | 128,663 | -25,229 | 0.01% | 485,518 |
| 2008-11-17 | 2008-11-13 | 3.678 | 153,892 | +6,307 | 0.01% | 566,082 |
| 2008-11-14 | 2008-11-12 | 3.599 | 147,585 | +23,967 | 0.01% | 531,182 |
| 2008-11-13 | 2008-11-11 | 3.488 | 123,618 | +31,535 | 0.01% | 431,201 |
| 2008-11-12 | 2008-11-10 | 3.583 | 92,083 | -12,614 | 0.01% | 329,961 |
| 2008-11-11 | 2008-11-07 | 2.664 | 104,697 | +12,614 | 0.01% | 278,881 |
| 2008-10-22 | 2008-10-20 | 2.521 | 92,083 | -6,307 | 0.01% | 232,141 |
| 2008-10-21 | 2008-10-17 | 2.410 | 98,390 | -12,614 | 0.01% | 237,121 |
| 2008-10-16 | 2008-10-14 | 3.123 | 111,004 | +12,614 | 0.01% | 346,721 |
| 2008-10-14 | 2008-10-10 | 2.680 | 98,390 | +7,569 | 0.01% | 263,641 |
| 2008-09-23 | 2008-09-19 | 4.757 | 90,821 | -6,307 | 0.01% | 431,999 |
| 2008-09-19 | 2008-09-17 | 3.678 | 97,128 | +6,307 | 0.01% | 357,279 |
| 2008-09-12 | 2008-09-10 | 4.376 | 90,821 | +1,261 | 0.01% | 397,439 |
| 2008-09-02 | 2008-08-29 | 5.613 | 89,560 | -6,307 | 0.01% | 502,681 |
| 2008-09-01 | 2008-08-28 | 5.534 | 95,867 | +6,307 | 0.01% | 530,481 |
| 2008-08-25 | 2008-08-20 | 5.629 | 89,560 | +6,307 | 0.01% | 504,101 |
| 2008-08-08 | 2008-08-05 | 6.707 | 83,253 | +1,262 | 0.01% | 558,361 |
| 2008-08-07 | 2008-08-04 | 7.293 | 81,991 | +6,307 | 0.01% | 597,997 |
| 2008-07-08 | 2008-07-04 | 6.818 | 75,684 | -6,307 | 0.01% | 515,997 |
| 2008-07-07 | 2008-07-03 | 6.659 | 81,991 | +6,307 | 0.01% | 545,997 |
| 2008-06-03 | 2008-05-30 | 9.244 | 75,684 | -6,307 | 0.01% | 699,597 |
| 2008-06-02 | 2008-05-29 | 9.085 | 81,991 | +6,307 | 0.01% | 744,896 |
| 2008-05-16 | 2008-05-14 | 9.149 | 75,684 | -3,785 | 0.01% | 692,397 |
| 2008-05-15 | 2008-05-13 | 9.277 | 79,469 | +6,307 | 0.01% | 737,216 |
| 2008-05-14 | 2008-05-09 | 8.398 | 73,162 | +1,887 | 0.01% | 614,409 |
| 2008-04-22 | 2008-04-18 | 6.836 | 71,275 | -13,517 | 0.01% | 487,202 |
| 2008-04-21 | 2008-04-17 | 6.575 | 84,792 | +6,144 | 0.01% | 557,517 |
| 2008-04-18 | 2008-04-16 | 6.461 | 78,648 | +7,373 | 0.01% | 508,160 |
| 2008-04-15 | 2008-04-11 | 7.145 | 71,275 | -8,602 | 0.01% | 509,242 |
| 2008-04-14 | 2008-04-10 | 6.933 | 79,877 | +6,144 | 0.01% | 553,801 |
| 2008-04-09 | 2008-04-07 | 7.161 | 73,733 | -3,686 | 0.01% | 528,003 |
| 2008-04-07 | 2008-04-02 | 6.803 | 77,419 | +6,144 | 0.01% | 526,679 |
| 2008-04-01 | 2008-03-28 | 6.819 | 71,275 | -6,144 | 0.01% | 486,042 |
| 2008-03-31 | 2008-03-27 | 6.477 | 77,419 | +6,144 | 0.01% | 501,479 |
| 2008-03-25 | 2008-03-19 | 6.412 | 71,275 | -6,144 | 0.01% | 457,042 |
| 2008-03-19 | 2008-03-17 | 6.233 | 77,419 | +3,686 | 0.01% | 482,579 |
| 2008-03-11 | 2008-03-07 | 7.259 | 73,733 | -2,457 | 0.01% | 535,204 |
| 2008-03-06 | 2008-03-04 | 7.454 | 76,190 | +2,457 | 0.01% | 567,918 |
| 2008-03-03 | 2008-02-28 | 8.414 | 73,733 | -2,457 | 0.01% | 620,404 |
| 2008-02-29 | 2008-02-27 | 8.317 | 76,190 | -4,916 | 0.01% | 633,638 |
| 2008-02-27 | 2008-02-25 | 7.942 | 81,106 | +4,916 | 0.01% | 644,162 |
| 2008-02-26 | 2008-02-22 | 7.600 | 76,190 | +2,457 | 0.01% | 579,078 |
| 2008-02-15 | 2008-02-13 | 6.884 | 73,733 | -12,288 | 0.01% | 507,603 |
| 2008-02-12 | 2008-02-06 | 6.884 | 86,021 | +12,288 | 0.01% | 592,198 |
| 2008-01-25 | 2008-01-23 | 7.177 | 73,733 | -6,144 | 0.01% | 529,203 |
| 2008-01-24 | 2008-01-22 | 7.210 | 79,877 | -3,687 | 0.01% | 575,901 |
| 2008-01-23 | 2008-01-21 | 7.454 | 83,564 | +6,145 | 0.01% | 622,884 |
| 2008-01-17 | 2008-01-15 | 8.268 | 77,419 | +6,144 | 0.01% | 640,079 |
| 2008-01-11 | 2008-01-09 | 8.854 | 71,275 | -6,144 | 0.01% | 631,042 |
| 2008-01-10 | 2008-01-08 | 8.528 | 77,419 | -6,145 | 0.01% | 660,239 |
| 2008-01-09 | 2008-01-07 | 8.333 | 83,564 | -12,288 | 0.01% | 696,324 |
| 2008-01-08 | 2008-01-04 | 8.496 | 95,852 | +18,433 | 0.01% | 814,318 |
| 2007-12-27 | 2007-12-20 | 8.414 | 77,419 | -6,145 | 0.01% | 651,419 |
| 2007-12-20 | 2007-12-18 | 8.284 | 83,564 | +6,145 | 0.01% | 692,244 |
| 2007-12-18 | 2007-12-14 | 8.756 | 77,419 | +12,289 | 0.01% | 677,879 |
| 2007-12-11 | 2007-12-07 | 10.074 | 65,130 | -9,831 | 0.01% | 656,136 |
| 2007-12-10 | 2007-12-06 | 9.944 | 74,961 | -8,603 | 0.01% | 745,416 |
| 2007-12-07 | 2007-12-05 | 9.391 | 83,564 | -22,119 | 0.01% | 784,725 |
| 2007-12-03 | 2007-11-29 | 9.212 | 105,683 | -1,229 | 0.01% | 973,517 |
| 2007-11-30 | 2007-11-28 | 9.049 | 106,912 | +3,686 | 0.01% | 967,439 |
| 2007-11-28 | 2007-11-26 | 8.902 | 103,226 | -6,144 | 0.01% | 918,964 |
| 2007-11-26 | 2007-11-22 | 8.463 | 109,370 | +12,289 | 0.01% | 925,601 |
| 2007-11-23 | 2007-11-21 | 8.675 | 97,081 | +4,915 | 0.01% | 842,139 |
| 2007-11-21 | 2007-11-19 | 8.056 | 92,166 | -2,457 | 0.01% | 742,503 |
| 2007-11-20 | 2007-11-16 | 7.812 | 94,623 | +12,288 | 0.01% | 739,197 |
| 2007-11-19 | 2007-11-15 | 8.349 | 82,335 | +12,289 | 0.01% | 687,423 |
| 2007-11-13 | 2007-11-09 | 9.163 | 70,046 | +6,144 | 0.01% | 641,821 |
| 2007-11-07 | 2007-11-05 | 9.798 | 63,902 | +4,916 | 0.01% | 626,085 |
| 2007-11-02 | 2007-10-31 | 11.116 | 58,986 | +6,144 | 0.01% | 655,680 |
| 2007-11-01 | 2007-10-30 | 11.230 | 52,842 | +6,145 | 0.00% | 593,404 |
| 2007-10-31 | 2007-10-29 | 12.255 | 46,697 | +6,144 | 0.00% | 572,277 |
| 2007-10-30 | 2007-10-26 | 12.450 | 40,553 | +3,687 | 0.00% | 504,901 |
| 2007-10-24 | 2007-10-22 | 12.825 | 36,866 | +3,686 | 0.00% | 472,797 |
| 2007-10-23 | 2007-10-18 | 13.248 | 33,180 | -1,229 | 0.00% | 439,565 |
| 2007-10-22 | 2007-10-17 | 13.329 | 34,409 | +1,229 | 0.00% | 458,647 |
| 2007-10-10 | 2007-10-08 | 13.329 | 33,180 | -1,229 | 0.00% | 442,265 |
| 2007-10-08 | 2007-10-04 | 12.385 | 34,409 | -1,228 | 0.00% | 426,166 |
| 2007-10-04 | 2007-10-02 | 14.469 | 35,637 | -1,229 | 0.00% | 515,614 |
| 2007-10-03 | 2007-09-28 | 13.834 | 36,866 | +2,457 | 0.00% | 509,996 |
| 2007-09-28 | 2007-09-25 | 13.150 | 34,409 | -3,686 | 0.00% | 452,486 |
| 2007-09-25 | 2007-09-21 | 13.167 | 38,095 | +1,229 | 0.00% | 501,578 |
| 2007-09-20 | 2007-09-18 | 12.646 | 36,866 | +3,686 | 0.00% | 466,197 |
| 2007-09-19 | 2007-09-17 | 12.336 | 33,180 | -7,373 | 0.00% | 409,325 |
| 2007-09-07 | 2007-09-05 | 10.986 | 40,553 | -2,458 | 0.00% | 445,501 |
| 2007-09-05 | 2007-09-03 | 11.295 | 43,011 | -1,229 | 0.00% | 485,804 |
| 2007-09-04 | 2007-08-31 | 11.311 | 44,240 | -2,457 | 0.00% | 500,406 |
| 2007-08-30 | 2007-08-28 | 11.246 | 46,697 | +3,686 | 0.00% | 525,157 |
| 2007-08-29 | 2007-08-27 | 11.425 | 43,011 | -6,144 | 0.00% | 491,404 |
| 2007-08-24 | 2007-08-22 | 9.798 | 49,155 | -9,831 | 0.00% | 481,600 |
| 2007-08-21 | 2007-08-17 | 8.951 | 58,986 | -4,916 | 0.01% | 528,000 |
| 2007-08-16 | 2007-08-14 | 10.302 | 63,902 | +6,145 | 0.01% | 658,325 |
| 2007-08-10 | 2007-08-08 | 10.807 | 57,757 | +6,144 | 0.01% | 624,159 |
| 2007-08-09 | 2007-08-07 | 10.628 | 51,613 | -4,915 | 0.00% | 548,523 |
| 2007-08-08 | 2007-08-06 | 10.383 | 56,528 | -7,374 | 0.01% | 586,957 |
| 2007-08-07 | 2007-08-03 | 10.383 | 63,902 | +8,603 | 0.01% | 663,525 |
| 2007-08-01 | 2007-07-30 | 11.018 | 55,299 | -3,687 | 0.01% | 609,296 |
| 2007-07-31 | 2007-07-27 | 10.628 | 58,986 | +6,144 | 0.01% | 626,880 |
| 2007-07-30 | 2007-07-26 | 11.165 | 52,842 | +3,687 | 0.00% | 589,964 |
| 2007-07-25 | 2007-07-23 | 10.335 | 49,155 | +3,687 | 0.00% | 508,000 |
| 2007-07-09 | 2007-07-05 | 10.481 | 45,468 | -6,145 | 0.00% | 476,556 |
| 2007-07-05 | 2007-07-03 | 10.237 | 51,613 | +2,458 | 0.00% | 528,362 |
| 2007-07-03 | 2007-06-28 | 9.846 | 49,155 | +6,144 | 0.00% | 484,000 |
| 2007-06-28 | 2007-06-26 | 10.172 | 43,011 | +6,145 | 0.00% | 437,504 |
| 2007-06-26 | 2007-06-22 | 10.514 | 36,866 | 0.00% | 387,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy