History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.799 0 +0
2019-08-26 2019-08-22 3.799 0 +0
2019-08-23 2019-08-21 3.799 0 +0
2019-08-22 2019-08-20 3.812 0 +0
2019-08-21 2019-08-19 3.812 0 +0
2019-08-20 2019-08-16 3.799 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.799 0 +0
2019-08-15 2019-08-13 3.786 0 +0
2019-08-14 2019-08-12 3.799 0 +0
2019-08-13 2019-08-09 3.812 0 +0
2019-08-12 2019-08-08 3.812 0 +0
2019-08-09 2019-08-07 3.838 0 +0
2019-08-08 2019-08-06 3.838 0 +0
2019-08-07 2019-08-05 3.851 0 +0
2019-08-06 2019-08-02 3.877 0 +0
2019-08-05 2019-08-01 3.890 0 +0
2019-08-02 2019-07-31 3.877 0 +0
2019-08-01 2019-07-30 3.890 0 +0
2019-07-31 2019-07-29 3.877 0 +0
2019-07-30 2019-07-26 3.903 0 +0
2019-07-29 2019-07-25 3.903 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.877 0 +0
2019-07-24 2019-07-22 3.773 0 +0
2019-07-23 2019-07-19 3.786 0 +0
2019-07-22 2019-07-18 3.786 0 +0
2019-07-19 2019-07-17 3.812 0 +0
2019-07-18 2019-07-16 3.735 0 +0
2019-07-17 2019-07-15 3.747 0 +0
2019-07-16 2019-07-12 3.786 0 +0
2019-07-15 2019-07-11 3.825 0 +0
2019-07-12 2019-07-10 3.825 0 +0
2019-07-11 2019-07-09 3.838 0 +0
2019-07-10 2019-07-08 3.877 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 4.006 0 +0
2019-07-04 2019-07-02 4.096 0 +0
2019-07-03 2019-06-28 4.006 0 +0
2019-07-02 2019-06-27 4.032 0 +0
2019-06-28 2019-06-26 4.058 0 +0
2019-06-27 2019-06-25 4.032 0 +0
2019-06-26 2019-06-24 4.058 0 +0
2019-06-25 2019-06-21 3.993 0 +0
2019-06-24 2019-06-20 3.967 0 +0
2019-06-21 2019-06-19 3.941 0 +0
2019-06-20 2019-06-18 3.903 0 +0
2019-06-19 2019-06-17 3.954 0 +0
2019-06-18 2019-06-14 5.030 0 +0
2019-06-17 2019-06-13 5.015 0 +0
2019-06-14 2019-06-12 4.958 0 +0
2019-06-13 2019-06-11 5.030 0 +0
2019-06-12 2019-06-10 4.800 0 +0
2019-06-11 2019-06-06 4.786 0 +0
2019-06-10 2019-06-05 4.757 0 +0
2019-06-06 2019-06-04 4.786 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.829 0 +0
2019-05-31 2019-05-29 4.857 0 +0
2019-05-30 2019-05-28 5.001 0 +0
2019-05-29 2019-05-27 4.857 0 +0
2019-05-28 2019-05-24 4.786 0 +0
2019-05-27 2019-05-23 4.742 0 +0
2019-05-24 2019-05-22 4.843 0 +0
2019-05-23 2019-05-21 4.829 0 +0
2019-05-22 2019-05-20 4.786 0 +0
2019-05-21 2019-05-17 4.829 0 +0
2019-05-20 2019-05-16 4.958 0 +0
2019-05-17 2019-05-15 4.915 0 +0
2019-05-16 2019-05-14 4.929 0 +0
2019-05-15 2019-05-10 4.987 0 +0
2019-05-14 2019-05-09 4.915 0 +0
2019-05-10 2019-05-08 5.001 0 +0
2019-05-09 2019-05-07 5.130 0 +0
2019-05-08 2019-05-06 5.130 0 +0
2019-05-07 2019-05-03 5.274 0 +0
2019-05-06 2019-05-02 5.159 0 +0
2019-05-03 2019-04-30 5.188 0 +0
2019-05-02 2019-04-29 5.260 0 +0
2019-04-30 2019-04-26 5.303 0 +0
2019-04-29 2019-04-25 5.662 0 +0
2019-04-26 2019-04-24 5.777 0 +0
2019-04-25 2019-04-23 5.763 0 +0
2019-04-24 2019-04-18 5.906 0 +0
2019-04-23 2019-04-17 5.849 0 +0
2019-04-18 2019-04-16 5.892 0 +0
2019-04-17 2019-04-15 5.921 0 +0
2019-04-16 2019-04-12 5.878 0 +0
2019-04-15 2019-04-11 5.921 0 +0
2019-04-12 2019-04-10 6.036 0 +0
2019-04-11 2019-04-09 5.978 0 +0
2019-04-10 2019-04-08 6.021 0 +0
2019-04-09 2019-04-04 5.849 0 +0
2019-04-08 2019-04-03 5.763 0 +0
2019-04-04 2019-04-02 5.720 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.518 0 +0
2019-04-01 2019-03-28 5.504 0 +0
2019-03-29 2019-03-27 5.576 0 +0
2019-03-28 2019-03-26 5.547 0 +0
2019-03-27 2019-03-25 5.763 0 +0
2019-03-26 2019-03-22 5.791 0 +0
2019-03-25 2019-03-21 5.633 0 +0
2019-03-22 2019-03-20 5.562 0 +0
2019-03-21 2019-03-19 5.677 0 +0
2019-03-20 2019-03-18 5.691 0 +0
2019-03-19 2019-03-15 5.475 0 +0
2019-03-18 2019-03-14 5.518 0 +0
2019-03-15 2019-03-13 5.562 0 +0
2019-03-14 2019-03-12 5.633 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.432 0 +0
2019-03-11 2019-03-07 5.648 0 +0
2019-03-08 2019-03-06 5.590 0 +0
2019-03-07 2019-03-05 5.576 0 +0
2019-03-06 2019-03-04 5.633 0 +0
2019-03-05 2019-03-01 5.576 0 +0
2019-03-04 2019-02-28 5.375 0 +0
2019-03-01 2019-02-27 5.504 0 +0
2019-02-28 2019-02-26 5.619 0 +0
2019-02-27 2019-02-25 5.605 0 +0
2019-02-26 2019-02-22 5.533 0 +0
2019-02-25 2019-02-21 5.504 0 +0
2019-02-22 2019-02-20 5.576 0 +0
2019-02-21 2019-02-19 5.317 0 +0
2019-02-20 2019-02-18 5.288 0 +0
2019-02-19 2019-02-15 5.231 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.303 0 +0
2019-02-14 2019-02-12 5.159 0 +0
2019-02-13 2019-02-11 5.346 0 +0
2019-02-12 2019-02-08 5.303 0 +0
2019-02-11 2019-02-04 5.418 0 +0
2019-02-08 2019-01-31 5.375 0 +0
2019-02-01 2019-01-30 5.346 0 +0
2019-01-31 2019-01-29 5.303 0 +0
2019-01-30 2019-01-28 5.174 0 +0
2019-01-29 2019-01-25 5.174 0 +0
2019-01-28 2019-01-24 5.130 0 +0
2019-01-25 2019-01-23 5.159 0 +0
2019-01-24 2019-01-22 5.174 0 +0
2019-01-23 2019-01-21 5.274 0 +0
2019-01-22 2019-01-18 5.274 0 +0
2019-01-21 2019-01-17 5.159 0 +0
2019-01-18 2019-01-16 5.116 0 +0
2019-01-17 2019-01-15 5.116 0 +0
2019-01-16 2019-01-14 5.015 0 +0
2019-01-15 2019-01-11 4.900 0 +0
2019-01-14 2019-01-10 4.958 0 +0
2019-01-11 2019-01-09 5.116 0 +0
2019-01-10 2019-01-08 4.857 0 +0
2019-01-09 2019-01-07 4.944 0 +0
2019-01-08 2019-01-04 4.771 0 +0
2019-01-07 2019-01-03 4.757 0 +0
2019-01-04 2019-01-02 4.771 0 +0
2019-01-03 2018-12-31 4.958 0 +0
2019-01-02 2018-12-27 4.843 0 +0
2018-12-28 2018-12-24 4.843 0 +0
2018-12-27 2018-12-20 4.900 0 +0
2018-12-21 2018-12-19 5.001 0 +0
2018-12-20 2018-12-18 5.116 0 +0
2018-12-19 2018-12-17 5.102 0 +0
2018-12-18 2018-12-14 5.102 0 +0
2018-12-17 2018-12-13 5.360 0 +0
2018-12-14 2018-12-12 5.073 0 +0
2018-12-13 2018-12-11 5.044 0 +0
2018-12-12 2018-12-10 5.102 0 +0
2018-12-11 2018-12-07 5.145 0 +0
2018-12-10 2018-12-06 5.174 0 +0
2018-12-07 2018-12-05 5.403 0 +0
2018-12-06 2018-12-04 5.403 0 +0
2018-12-05 2018-12-03 5.475 0 +0
2018-12-04 2018-11-30 5.174 0 +0
2018-12-03 2018-11-29 5.159 0 +0
2018-11-30 2018-11-28 5.174 0 +0
2018-11-29 2018-11-27 5.288 0 +0
2018-11-28 2018-11-26 5.274 0 +0
2018-11-27 2018-11-23 5.644 0 +0
2018-11-26 2018-11-22 5.775 0 +0
2018-11-23 2018-11-21 5.906 0 +0
2018-11-22 2018-11-20 5.906 0 +0
2018-11-21 2018-11-19 5.906 0 +0
2018-11-20 2018-11-16 6.081 0 +0
2018-11-19 2018-11-15 6.154 0 +0
2018-11-16 2018-11-14 6.169 0 +0
2018-11-15 2018-11-13 6.081 0 +0
2018-11-14 2018-11-12 6.140 0 +0
2018-11-13 2018-11-09 6.198 0 +0
2018-11-12 2018-11-08 6.329 0 +0
2018-11-09 2018-11-07 6.300 0 +0
2018-11-08 2018-11-06 6.402 0 +0
2018-11-07 2018-11-05 6.271 0 +0
2018-11-06 2018-11-02 6.519 0 +0
2018-11-05 2018-11-01 6.315 0 +0
2018-11-02 2018-10-31 6.125 0 +0
2018-11-01 2018-10-30 6.198 0 +0
2018-10-31 2018-10-29 6.154 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.315 0 +0
2018-10-26 2018-10-24 6.475 0 +0
2018-10-25 2018-10-23 6.417 0 +0
2018-10-24 2018-10-22 6.592 0 +0
2018-10-23 2018-10-19 6.344 0 +0
2018-10-22 2018-10-18 5.965 0 +0
2018-10-19 2018-10-16 6.125 0 +0
2018-10-18 2018-10-15 6.227 0 +0
2018-10-16 2018-10-12 6.183 0 +0
2018-10-15 2018-10-11 6.023 0 +0
2018-10-12 2018-10-10 6.242 0 +0
2018-10-11 2018-10-09 6.213 0 +0
2018-10-10 2018-10-08 6.111 0 +0
2018-10-09 2018-10-05 6.154 0 +0
2018-10-08 2018-10-04 6.096 0 +0
2018-10-05 2018-10-03 6.271 0 +0
2018-10-04 2018-10-02 5.921 0 +0
2018-10-03 2018-09-28 6.125 0 +0
2018-10-02 2018-09-27 6.242 0 +0
2018-09-28 2018-09-26 6.081 0 +0
2018-09-27 2018-09-24 6.023 0 +0
2018-09-26 2018-09-21 6.067 0 +0
2018-09-24 2018-09-20 5.921 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.615 0 +0
2018-09-19 2018-09-17 5.367 0 +0
2018-09-18 2018-09-14 5.308 0 +0
2018-09-17 2018-09-13 5.279 0 +0
2018-09-14 2018-09-12 5.221 0 +0
2018-09-13 2018-09-11 5.192 0 +0
2018-09-12 2018-09-10 6.008 0 +0
2018-09-11 2018-09-07 6.169 0 +0
2018-09-10 2018-09-06 6.154 0 +0
2018-09-07 2018-09-05 6.038 0 +0
2018-09-06 2018-09-04 6.111 0 +0
2018-09-05 2018-09-03 5.950 0 +0
2018-09-04 2018-08-31 5.994 0 +0
2018-09-03 2018-08-30 6.023 0 +0
2018-08-31 2018-08-29 5.731 0 +0
2018-08-30 2018-08-28 5.804 0 +0
2018-08-29 2018-08-27 5.717 0 +0
2018-08-28 2018-08-24 5.629 0 +0
2018-08-27 2018-08-23 5.804 0 +0
2018-08-24 2018-08-22 5.921 0 +0
2018-08-23 2018-08-21 5.906 0 +0
2018-08-22 2018-08-20 5.950 0 +0
2018-08-21 2018-08-17 5.717 0 +0
2018-08-20 2018-08-16 5.658 0 +0
2018-08-17 2018-08-15 5.658 0 +0
2018-08-16 2018-08-14 5.979 0 +0
2018-08-15 2018-08-13 6.008 0 +0
2018-08-14 2018-08-10 5.936 0 +0
2018-08-13 2018-08-09 6.096 0 +0
2018-08-10 2018-08-08 6.023 0 +0
2018-08-09 2018-08-07 6.023 0 +0
2018-08-08 2018-08-06 5.775 0 +0
2018-08-07 2018-08-03 5.833 0 +0
2018-08-06 2018-08-02 5.790 0 +0
2018-08-03 2018-08-01 5.833 0 +0
2018-08-02 2018-07-31 6.111 0 +0
2018-08-01 2018-07-30 6.096 0 +0
2018-07-31 2018-07-27 6.096 0 +0
2018-07-30 2018-07-26 5.790 0 +0
2018-07-27 2018-07-25 5.790 0 +0
2018-07-26 2018-07-24 5.702 0 +0
2018-07-25 2018-07-23 5.411 0 +0
2018-07-24 2018-07-20 5.279 0 +0
2018-07-23 2018-07-19 5.075 0 +0
2018-07-20 2018-07-18 5.046 0 +0
2018-07-19 2018-07-17 5.031 0 +0
2018-07-18 2018-07-16 5.133 0 +0
2018-07-17 2018-07-13 5.031 0 +0
2018-07-16 2018-07-12 5.002 0 +0
2018-07-13 2018-07-11 4.900 0 +0
2018-07-12 2018-07-10 5.572 0 +0
2018-07-11 2018-07-09 5.449 0 +0
2018-07-10 2018-07-06 5.279 0 +0
2018-07-09 2018-07-05 5.186 0 +0
2018-07-06 2018-07-04 5.310 0 +0
2018-07-05 2018-07-03 5.263 0 +0
2018-07-04 2018-06-29 5.387 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.310 0 +0
2018-06-28 2018-06-26 5.665 0 +0
2018-06-27 2018-06-25 5.742 0 +0
2018-06-26 2018-06-22 5.989 0 +0
2018-06-25 2018-06-21 6.020 0 +0
2018-06-22 2018-06-20 5.989 0 +0
2018-06-21 2018-06-19 5.865 0 +0
2018-06-20 2018-06-15 6.313 0 +0
2018-06-19 2018-06-14 6.267 0 +0
2018-06-15 2018-06-13 6.313 0 +0
2018-06-14 2018-06-12 6.390 0 +0
2018-06-13 2018-06-11 6.375 0 +0
2018-06-12 2018-06-08 6.328 0 +0
2018-06-11 2018-06-07 6.297 0 +0
2018-06-08 2018-06-06 6.097 0 +0
2018-06-07 2018-06-05 6.066 0 +0
2018-06-06 2018-06-04 6.081 0 +0
2018-06-05 2018-06-01 6.097 0 +0
2018-06-04 2018-05-31 5.865 0 +0
2018-06-01 2018-05-30 5.587 0 +0
2018-05-31 2018-05-29 5.773 0 +0
2018-05-30 2018-05-28 5.881 0 +0
2018-05-29 2018-05-25 5.896 0 +0
2018-05-28 2018-05-24 5.881 0 +0
2018-05-25 2018-05-23 5.942 0 +0
2018-05-24 2018-05-21 6.097 0 +0
2018-05-23 2018-05-18 6.174 0 +0
2018-05-21 2018-05-17 6.174 0 +0
2018-05-18 2018-05-16 6.159 0 +0
2018-05-17 2018-05-15 6.128 0 +0
2018-05-16 2018-05-14 6.236 0 +0
2018-05-15 2018-05-11 6.174 0 +0
2018-05-14 2018-05-10 6.143 0 +0
2018-05-11 2018-05-09 5.942 0 +0
2018-05-10 2018-05-08 6.050 0 +0
2018-05-09 2018-05-07 5.942 0 +0
2018-05-08 2018-05-04 5.896 0 +0
2018-05-07 2018-05-03 6.020 0 +0
2018-05-04 2018-05-02 6.020 0 +0
2018-05-03 2018-04-30 6.020 0 +0
2018-05-02 2018-04-27 5.958 0 +0
2018-04-30 2018-04-26 6.035 0 +0
2018-04-27 2018-04-25 6.020 0 +0
2018-04-26 2018-04-24 6.097 0 +0
2018-04-25 2018-04-23 5.742 0 +0
2018-04-24 2018-04-20 5.603 0 +0
2018-04-23 2018-04-19 5.649 0 +0
2018-04-20 2018-04-18 5.371 0 +0
2018-04-19 2018-04-17 5.186 0 +0
2018-04-18 2018-04-16 5.248 0 +0
2018-04-17 2018-04-13 5.433 0 +0
2018-04-16 2018-04-12 5.402 0 +0
2018-04-13 2018-04-11 5.510 0 +0
2018-04-12 2018-04-10 5.634 0 +0
2018-04-11 2018-04-09 5.418 0 +0
2018-04-10 2018-04-06 5.587 0 +0
2018-04-09 2018-04-04 5.310 0 +0
2018-04-06 2018-04-03 5.325 0 +0
2018-04-04 2018-03-29 5.186 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.340 0 +0
2018-03-28 2018-03-26 5.217 0 +0
2018-03-27 2018-03-23 5.402 0 +0
2018-03-26 2018-03-22 5.649 0 +0
2018-03-23 2018-03-21 5.742 0 +0
2018-03-22 2018-03-20 5.634 0 +0
2018-03-21 2018-03-19 5.695 0 +0
2018-03-20 2018-03-16 5.804 0 +0
2018-03-19 2018-03-15 5.973 0 +0
2018-03-16 2018-03-14 6.020 0 +0
2018-03-15 2018-03-13 5.912 0 +0
2018-03-14 2018-03-12 5.834 0 +0
2018-03-13 2018-03-09 5.695 0 +0
2018-03-12 2018-03-08 5.804 0 +0
2018-03-09 2018-03-07 5.788 0 +0
2018-03-08 2018-03-06 6.112 0 +0
2018-03-07 2018-03-05 5.942 0 +0
2018-03-06 2018-03-02 6.174 0 +0
2018-03-05 2018-03-01 6.483 0 +0
2018-03-02 2018-02-28 6.544 0 +0
2018-03-01 2018-02-27 6.452 0 +0
2018-02-28 2018-02-26 6.699 0 +0
2018-02-27 2018-02-23 6.838 0 +0
2018-02-26 2018-02-22 6.467 0 +0
2018-02-23 2018-02-21 6.622 0 +0
2018-02-22 2018-02-20 6.436 0 +0
2018-02-21 2018-02-15 6.622 0 +0
2018-02-20 2018-02-13 6.159 0 +0
2018-02-14 2018-02-12 6.050 0 +0
2018-02-13 2018-02-09 5.865 0 +0
2018-02-12 2018-02-08 6.267 0 +0
2018-02-09 2018-02-07 6.436 0 +0
2018-02-08 2018-02-06 6.668 0 +0
2018-02-07 2018-02-05 7.285 0 +0
2018-02-06 2018-02-02 7.115 0 +0
2018-02-05 2018-02-01 6.961 0 +0
2018-02-02 2018-01-31 6.498 0 +0
2018-02-01 2018-01-30 6.436 0 +0
2018-01-31 2018-01-29 6.853 0 +0
2018-01-30 2018-01-26 6.591 0 +0
2018-01-29 2018-01-25 6.575 0 +0
2018-01-26 2018-01-24 6.529 0 +0
2018-01-25 2018-01-23 6.267 0 +0
2018-01-24 2018-01-22 6.282 0 +0
2018-01-23 2018-01-19 6.297 0 +0
2018-01-22 2018-01-18 6.066 0 +0
2018-01-19 2018-01-17 5.788 0 +0
2018-01-18 2018-01-16 5.834 0 +0
2018-01-17 2018-01-15 5.773 0 +0
2018-01-16 2018-01-12 6.189 0 +0
2018-01-15 2018-01-11 6.159 0 +0
2018-01-12 2018-01-10 6.220 0 +0
2018-01-11 2018-01-09 6.174 0 +0
2018-01-10 2018-01-08 6.359 0 +0
2018-01-09 2018-01-05 5.942 0 +0
2018-01-08 2018-01-04 5.912 0 +0
2018-01-05 2018-01-03 5.927 0 +0
2018-01-04 2018-01-02 5.942 0 +0
2018-01-03 2017-12-29 5.695 0 +0
2018-01-02 2017-12-28 5.726 0 +0
2017-12-29 2017-12-27 5.695 0 +0
2017-12-28 2017-12-22 5.649 0 +0
2017-12-27 2017-12-21 5.634 0 +0
2017-12-22 2017-12-20 5.495 0 +0
2017-12-21 2017-12-19 5.526 0 +0
2017-12-20 2017-12-18 5.526 0 +0
2017-12-19 2017-12-15 5.572 0 +0
2017-12-18 2017-12-14 5.665 0 +0
2017-12-15 2017-12-13 5.665 0 +0
2017-12-14 2017-12-12 5.649 0 +0
2017-12-13 2017-12-11 5.695 0 +0
2017-12-12 2017-12-08 5.603 0 +0
2017-12-11 2017-12-07 5.418 0 +0
2017-12-08 2017-12-06 5.557 0 +0
2017-12-07 2017-12-05 5.865 0 +0
2017-12-06 2017-12-04 5.912 0 +0
2017-12-05 2017-12-01 5.804 0 +0
2017-12-04 2017-11-30 5.881 0 +0
2017-12-01 2017-11-29 5.989 0 +0
2017-11-30 2017-11-28 5.788 0 +0
2017-11-29 2017-11-27 5.634 0 +0
2017-11-28 2017-11-24 5.726 0 +0
2017-11-27 2017-11-23 5.649 0 +0
2017-11-24 2017-11-22 5.572 0 +0
2017-11-23 2017-11-21 5.325 0 +0
2017-11-22 2017-11-20 5.402 0 +0
2017-11-21 2017-11-17 5.495 0 +0
2017-11-20 2017-11-16 5.665 0 +0
2017-11-17 2017-11-15 5.757 0 +0
2017-11-16 2017-11-14 5.881 0 +0
2017-11-15 2017-11-13 5.912 0 +0
2017-11-14 2017-11-10 5.773 0 +0
2017-11-13 2017-11-09 5.927 0 +0
2017-11-10 2017-11-08 5.757 0 +0
2017-11-09 2017-11-07 5.773 0 +0
2017-11-08 2017-11-06 5.773 0 +0
2017-11-07 2017-11-03 5.665 0 +0
2017-11-06 2017-11-02 5.695 0 +0
2017-11-03 2017-11-01 5.618 0 +0
2017-11-02 2017-10-31 5.649 0 +0
2017-11-01 2017-10-30 5.572 0 +0
2017-10-31 2017-10-27 5.649 0 +0
2017-10-30 2017-10-26 5.804 0 +0
2017-10-27 2017-10-25 5.834 0 +0
2017-10-26 2017-10-24 5.865 0 +0
2017-10-25 2017-10-23 6.035 0 +0
2017-10-24 2017-10-20 6.004 0 +0
2017-10-23 2017-10-19 5.804 0 +0
2017-10-20 2017-10-18 6.004 0 +0
2017-10-19 2017-10-17 6.128 0 +0
2017-10-18 2017-10-16 6.128 0 +0
2017-10-17 2017-10-13 6.035 0 +0
2017-10-16 2017-10-12 5.865 0 +0
2017-10-13 2017-10-11 5.603 0 +0
2017-10-12 2017-10-10 5.742 0 +0
2017-10-11 2017-10-09 5.912 0 +0
2017-10-10 2017-10-06 5.989 0 +0
2017-10-09 2017-10-04 5.958 0 +0
2017-10-06 2017-10-03 5.989 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.834 0 +0
2017-09-29 2017-09-27 5.989 0 +0
2017-09-28 2017-09-26 5.773 0 +0
2017-09-27 2017-09-25 5.695 0 +0
2017-09-26 2017-09-22 5.804 0 +0
2017-09-25 2017-09-21 5.927 0 +0
2017-09-22 2017-09-20 6.189 0 +0
2017-09-21 2017-09-19 5.989 0 +0
2017-09-20 2017-09-18 6.020 0 +0
2017-09-19 2017-09-15 6.143 0 +0
2017-09-18 2017-09-14 6.328 0 +0
2017-09-15 2017-09-13 6.637 0 +0
2017-09-14 2017-09-12 6.560 0 +0
2017-09-13 2017-09-11 6.328 0 +0
2017-09-12 2017-09-08 6.405 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.390 0 +0
2017-09-07 2017-09-05 6.452 0 +0
2017-09-06 2017-09-04 6.421 0 +0
2017-09-05 2017-09-01 6.622 0 +0
2017-09-04 2017-08-31 6.375 0 +0
2017-09-01 2017-08-30 6.189 0 +0
2017-08-31 2017-08-29 5.865 0 +0
2017-08-30 2017-08-28 5.958 0 +0
2017-08-29 2017-08-25 5.989 0 +0
2017-08-28 2017-08-24 5.804 0 +0
2017-08-25 2017-08-22 6.159 0 +0
2017-08-24 2017-08-21 5.989 0 +0
2017-08-22 2017-08-18 5.819 0 +0
2017-08-21 2017-08-17 5.942 0 +0
2017-08-18 2017-08-16 5.773 0 +0
2017-08-17 2017-08-15 5.680 0 +0
2017-08-16 2017-08-14 5.896 0 +0
2017-08-15 2017-08-11 5.865 0 +0
2017-08-14 2017-08-10 6.328 0 +0
2017-08-11 2017-08-09 6.436 0 +0
2017-08-10 2017-08-08 6.483 0 +0
2017-08-09 2017-08-07 6.637 0 +0
2017-08-08 2017-08-04 6.081 0 +0
2017-08-07 2017-08-03 6.159 0 +0
2017-08-04 2017-08-02 5.834 0 +0
2017-08-03 2017-08-01 5.788 0 +0
2017-08-02 2017-07-31 5.850 0 +0
2017-08-01 2017-07-28 5.418 0 +0
2017-07-31 2017-07-27 5.541 0 +0
2017-07-28 2017-07-26 5.603 0 +0
2017-07-27 2017-07-25 5.634 0 +0
2017-07-26 2017-07-24 5.495 0 +0
2017-07-25 2017-07-21 5.649 0 +0
2017-07-24 2017-07-20 5.680 0 +0
2017-07-21 2017-07-19 5.958 0 +0
2017-07-20 2017-07-18 5.865 0 +0
2017-07-19 2017-07-17 5.526 0 +0
2017-07-18 2017-07-14 5.572 0 +0
2017-07-17 2017-07-13 5.449 0 +0
2017-07-14 2017-07-12 5.371 0 +0
2017-07-13 2017-07-11 5.340 0 +0
2017-07-12 2017-07-10 5.387 0 +0
2017-07-11 2017-07-07 5.402 0 +0
2017-07-10 2017-07-06 5.294 0 +0
2017-07-07 2017-07-05 5.294 0 +0
2017-07-06 2017-07-04 5.063 0 +0
2017-07-05 2017-07-03 5.109 0 +0
2017-07-04 2017-06-30 4.816 0 +0
2017-07-03 2017-06-29 4.847 0 +0
2017-06-30 2017-06-28 4.708 0 +0
2017-06-29 2017-06-27 4.384 0 +0
2017-06-28 2017-06-26 4.384 0 +0
2017-06-27 2017-06-23 4.245 0 +0
2017-06-26 2017-06-22 4.384 0 +0
2017-06-23 2017-06-21 4.399 0 +0
2017-06-22 2017-06-20 4.492 0 +0
2017-06-21 2017-06-19 4.337 0 +0
2017-06-20 2017-06-16 4.337 0 +0
2017-06-19 2017-06-15 4.291 0 +0
2017-06-16 2017-06-14 4.368 0 +0
2017-06-15 2017-06-13 4.430 0 +0
2017-06-14 2017-06-12 4.291 0 +0
2017-06-13 2017-06-09 4.306 0 +0
2017-06-12 2017-06-08 4.353 0 +0
2017-06-09 2017-06-07 4.461 0 +0
2017-06-08 2017-06-06 4.322 0 +0
2017-06-07 2017-06-05 4.152 0 +0
2017-06-06 2017-06-02 4.306 0 +0
2017-06-05 2017-06-01 4.322 0 +0
2017-06-02 2017-05-31 4.245 0 +0
2017-06-01 2017-05-29 4.368 0 +0
2017-05-31 2017-05-26 4.430 0 +0
2017-05-29 2017-05-25 4.445 0 +0
2017-05-26 2017-05-24 4.399 0 +0
2017-05-25 2017-05-23 4.414 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.260 0 +0
2017-05-22 2017-05-18 4.059 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 4.044 0 +0
2017-05-17 2017-05-15 4.044 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.951 0 +0
2017-05-11 2017-05-09 4.059 0 +0
2017-05-10 2017-05-08 3.951 0 +0
2017-05-09 2017-05-05 3.874 0 +0
2017-05-08 2017-05-04 3.920 0 +0
2017-05-05 2017-05-02 4.029 0 +0
2017-05-04 2017-04-28 4.059 0 +0
2017-05-02 2017-04-27 3.890 0 +0
2017-04-28 2017-04-26 3.982 0 +0
2017-04-27 2017-04-25 3.998 0 +0
2017-04-26 2017-04-24 3.967 0 +0
2017-04-25 2017-04-21 4.106 0 +0
2017-04-24 2017-04-20 4.137 0 +0
2017-04-21 2017-04-19 4.167 0 +0
2017-04-20 2017-04-18 4.059 0 +0
2017-04-19 2017-04-13 4.337 0 +0
2017-04-18 2017-04-12 4.445 0 +0
2017-04-13 2017-04-11 4.445 0 +0
2017-04-12 2017-04-10 4.476 0 +0
2017-04-11 2017-04-07 4.522 0 +0
2017-04-10 2017-04-06 4.492 0 +0
2017-04-07 2017-04-05 4.630 0 +0
2017-04-06 2017-04-03 4.492 0 +0
2017-04-05 2017-03-31 4.322 0 +0
2017-04-03 2017-03-30 4.322 0 +0
2017-03-31 2017-03-29 4.430 0 +0
2017-03-30 2017-03-28 4.229 0 +0
2017-03-29 2017-03-27 4.229 0 +0
2017-03-28 2017-03-24 4.414 0 +0
2017-03-27 2017-03-23 4.461 0 +0
2017-03-24 2017-03-22 4.492 0 +0
2017-03-23 2017-03-21 4.692 0 +0
2017-03-22 2017-03-20 4.723 0 +0
2017-03-21 2017-03-17 4.769 0 +0
2017-03-20 2017-03-16 4.877 0 +0
2017-03-17 2017-03-15 4.769 0 +0
2017-03-16 2017-03-14 4.739 0 +0
2017-03-15 2017-03-13 4.615 0 +0
2017-03-14 2017-03-10 4.476 0 +0
2017-03-13 2017-03-09 4.430 0 +0
2017-03-10 2017-03-08 4.615 0 +0
2017-03-09 2017-03-07 4.630 0 +0
2017-03-08 2017-03-06 4.661 0 +0
2017-03-07 2017-03-03 4.507 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.630 0 +0
2017-03-02 2017-02-28 4.584 0 +0
2017-03-01 2017-02-27 4.461 0 +0
2017-02-28 2017-02-24 4.399 0 +0
2017-02-27 2017-02-23 4.507 0 +0
2017-02-24 2017-02-22 4.661 0 +0
2017-02-23 2017-02-21 4.476 0 +0
2017-02-22 2017-02-20 4.384 0 +0
2017-02-21 2017-02-17 4.337 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.399 0 +0
2017-02-16 2017-02-14 4.538 0 +0
2017-02-15 2017-02-13 4.538 0 +0
2017-02-14 2017-02-10 4.461 0 +0
2017-02-13 2017-02-09 4.198 0 +0
2017-02-10 2017-02-08 4.245 0 +0
2017-02-09 2017-02-07 4.183 0 +0
2017-02-08 2017-02-06 3.998 0 +0
2017-02-07 2017-02-03 4.291 0 +0
2017-02-06 2017-02-02 4.414 0 +0
2017-02-03 2017-02-01 4.476 0 +0
2017-02-02 2017-01-27 4.414 0 +0
2017-02-01 2017-01-25 4.384 0 +0
2017-01-26 2017-01-24 4.322 0 +0
2017-01-25 2017-01-23 4.183 0 -2,701,671
2017-01-24 2017-01-20 4.183 2,701,671 -63,492 0.24% 11,300,702
2017-01-23 2017-01-19 4.322 2,765,163 -20,732 0.25% 11,950,400
2017-01-20 2017-01-18 4.291 2,785,895 -2,592 0.25% 11,953,999
2017-01-19 2017-01-17 4.167 2,788,487 +12,958 0.25% 11,620,801
2017-01-18 2017-01-16 4.198 2,775,529 -47,943 0.25% 11,652,479
2017-01-17 2017-01-13 3.967 2,823,472 -71,268 0.25% 11,200,058
2017-01-16 2017-01-12 3.843 2,894,740 +19,437 0.26% 11,125,322
2017-01-10 2017-01-06 3.488 2,875,303 +38,873 0.26% 10,029,880
2017-01-09 2017-01-05 3.581 2,836,430 +12,958 0.25% 10,156,960
2017-01-06 2017-01-04 3.535 2,823,472 -15,550 0.25% 9,979,818
2016-12-29 2016-12-23 3.565 2,839,022 +15,550 0.25% 10,122,421
2016-12-21 2016-12-19 3.720 2,823,472 -12,958 0.25% 10,502,778
2016-12-19 2016-12-15 3.720 2,836,430 +10,366 0.25% 10,550,980
2016-12-16 2016-12-14 3.797 2,826,064 -121,802 0.25% 10,730,520
2016-12-15 2016-12-13 3.812 2,947,866 +6,479 0.26% 11,238,500
2016-12-14 2016-12-12 3.689 2,941,387 -12,958 0.26% 10,850,600
2016-12-13 2016-12-09 3.565 2,954,345 -15,549 0.26% 10,533,601
2016-12-12 2016-12-08 3.427 2,969,894 -19,436 0.26% 10,176,480
2016-12-09 2016-12-07 3.380 2,989,330 +19,436 0.27% 10,104,659
2016-12-08 2016-12-06 3.149 2,969,894 +12,958 0.26% 9,351,360
2016-12-07 2016-12-05 3.180 2,956,936 -6,479 0.26% 9,401,839
2016-12-06 2016-12-02 3.257 2,963,415 -25,915 0.26% 9,651,140
2016-12-05 2016-12-01 3.210 2,989,330 -6,479 0.27% 9,597,119
2016-12-02 2016-11-30 3.149 2,995,809 -12,958 0.27% 9,432,959
2016-12-01 2016-11-29 3.210 3,008,767 +19,437 0.27% 9,659,520
2016-11-30 2016-11-28 3.257 2,989,330 -77,746 0.27% 9,735,539
2016-11-29 2016-11-25 3.180 3,067,076 +6,479 0.27% 9,752,039
2016-11-28 2016-11-24 3.210 3,060,597 -12,958 0.27% 9,825,918
2016-11-25 2016-11-23 3.133 3,073,555 -19,437 0.27% 9,630,320
2016-11-24 2016-11-22 3.133 3,092,992 -51,830 0.28% 9,691,221
2016-11-23 2016-11-21 3.025 3,144,822 +12,957 0.28% 9,513,839
2016-11-22 2016-11-18 2.948 3,131,865 +12,958 0.28% 9,232,941
2016-11-21 2016-11-17 3.010 3,118,907 -12,958 0.28% 9,387,300
2016-11-18 2016-11-16 2.994 3,131,865 +32,395 0.28% 9,377,961
2016-11-17 2016-11-15 2.979 3,099,470 +51,830 0.28% 9,233,119
2016-11-16 2016-11-14 3.133 3,047,640 -36,281 0.27% 9,549,121
2016-11-15 2016-11-11 3.118 3,083,921 -54,422 0.27% 9,615,199
2016-11-14 2016-11-10 2.917 3,138,343 -12,958 0.28% 9,155,159
2016-11-04 2016-11-02 2.732 3,151,301 +6,479 0.28% 8,609,280
2016-11-03 2016-11-01 2.763 3,144,822 -6,479 0.28% 8,688,659
2016-11-01 2016-10-28 2.778 3,151,301 -32,394 0.28% 8,755,200
2016-10-28 2016-10-26 2.809 3,183,695 +6,479 0.28% 8,943,479
2016-10-27 2016-10-25 2.840 3,177,216 -75,155 0.28% 9,023,359
2016-10-26 2016-10-24 2.747 3,252,371 -22,028 0.29% 8,935,601
2016-10-20 2016-10-18 2.763 3,274,399 -6,479 0.29% 9,046,661
2016-10-17 2016-10-13 2.717 3,280,878 -25,915 0.29% 8,912,641
2016-10-14 2016-10-12 2.747 3,306,793 +38,873 0.29% 9,085,120
2016-10-13 2016-10-11 2.778 3,267,920 -6,479 0.29% 9,079,200
2016-10-04 2016-09-30 2.717 3,274,399 -29,802 0.29% 8,895,041
2016-10-03 2016-09-29 2.778 3,304,201 +6,478 0.29% 9,179,999
2016-09-30 2016-09-28 2.717 3,297,723 +77,746 0.29% 8,958,401
2016-09-26 2016-09-22 2.871 3,219,977 -51,830 0.29% 9,244,201
2016-09-23 2016-09-21 2.902 3,271,807 -32,394 0.29% 9,493,999
2016-09-21 2016-09-19 2.809 3,304,201 +12,957 0.29% 9,281,999
2016-09-20 2016-09-15 2.794 3,291,244 +64,789 0.29% 9,194,801
2016-09-14 2016-09-12 2.809 3,226,455 +12,957 0.29% 9,063,599
2016-09-13 2016-09-09 2.917 3,213,498 +38,873 0.29% 9,374,401
2016-09-12 2016-09-08 2.933 3,174,625 -38,873 0.28% 9,310,001
2016-09-08 2016-09-06 2.933 3,213,498 +38,873 0.29% 9,424,001
2016-09-07 2016-09-05 2.855 3,174,625 +19,437 0.28% 9,065,001
2016-09-06 2016-09-02 2.855 3,155,188 -25,916 0.28% 9,009,499
2016-09-05 2016-09-01 2.840 3,181,104 +64,789 0.28% 9,034,401
2016-09-02 2016-08-31 2.809 3,116,315 -6,479 0.28% 8,754,199
2016-08-26 2016-08-24 2.825 3,122,794 +6,479 0.28% 8,820,599
2016-08-22 2016-08-18 2.886 3,116,315 +6,478 0.28% 8,994,699
2016-08-19 2016-08-17 2.948 3,109,837 -12,957 0.28% 9,168,001
2016-08-18 2016-08-16 2.948 3,122,794 -19,437 0.28% 9,206,199
2016-08-16 2016-08-12 2.886 3,142,231 +6,479 0.28% 9,069,501
2016-08-12 2016-08-10 2.825 3,135,752 +45,352 0.28% 8,857,200
2016-08-11 2016-08-09 2.917 3,090,400 +12,958 0.28% 9,015,300
2016-08-10 2016-08-08 2.963 3,077,442 -36,282 0.27% 9,119,999
2016-08-09 2016-08-05 2.794 3,113,724 +10,366 0.28% 8,698,860
2016-08-05 2016-08-03 2.701 3,103,358 +19,437 0.28% 8,382,501
2016-07-28 2016-07-26 2.732 3,083,921 -24,620 0.27% 8,425,199
2016-07-27 2016-07-25 2.747 3,108,541 -27,211 0.28% 8,540,441
2016-07-22 2016-07-20 2.639 3,135,752 +42,760 0.28% 8,276,400
2016-07-21 2016-07-19 2.655 3,092,992 +25,916 0.28% 8,211,281
2016-07-20 2016-07-18 2.794 3,067,076 -6,479 0.27% 8,568,539
2016-07-18 2016-07-14 2.871 3,073,555 +55,718 0.27% 8,823,840
2016-07-15 2016-07-13 2.917 3,017,837 -62,197 0.27% 8,803,619
2016-07-14 2016-07-12 2.871 3,080,034 -29,803 0.27% 8,842,440
2016-07-13 2016-07-11 2.747 3,109,837 -19,436 0.28% 8,544,001
2016-07-12 2016-07-08 2.717 3,129,273 +55,718 0.28% 8,500,800
2016-07-06 2016-07-04 2.732 3,073,555 -252,674 0.27% 8,396,880
2016-07-04 2016-06-29 2.547 3,326,229 -14,254 0.30% 8,471,099
2016-06-30 2016-06-28 2.562 3,340,483 -19,436 0.30% 8,558,961
2016-06-28 2016-06-24 2.346 3,359,919 -6,479 0.30% 7,882,719
2016-06-27 2016-06-23 2.423 3,366,398 +1,296 0.30% 8,157,720
2016-06-16 2016-06-14 2.377 3,365,102 -6,479 0.30% 7,998,759
2016-06-10 2016-06-07 2.578 3,371,581 +6,479 0.30% 8,690,680
2016-06-08 2016-06-06 2.531 3,365,102 +6,479 0.30% 8,518,159
2016-06-07 2016-06-03 2.408 3,358,623 -11,662 0.30% 8,087,039
2016-06-03 2016-06-01 2.300 3,370,285 +11,662 0.30% 7,750,979
2016-05-27 2016-05-25 2.331 3,358,623 -7,775 0.30% 7,827,839
2016-05-25 2016-05-23 2.346 3,366,398 +7,775 0.30% 7,897,920
2016-05-24 2016-05-20 2.331 3,358,623 +3,887 0.30% 7,827,839
2016-05-23 2016-05-19 2.284 3,354,736 +25,915 0.30% 7,663,440
2016-05-19 2016-05-17 2.454 3,328,821 -259,153 0.30% 8,169,420
2016-05-18 2016-05-16 2.470 3,587,974 -32,394 0.32% 8,860,800
2016-05-13 2016-05-11 2.392 3,620,368 +226,759 0.32% 8,661,400
2016-05-09 2016-05-05 2.578 3,393,609 +10,366 0.30% 8,747,460
2016-05-06 2016-05-04 2.624 3,383,243 +194,365 0.30% 8,877,400
2016-05-05 2016-05-03 2.701 3,188,878 -2,592 0.28% 8,613,499
2016-05-04 2016-04-29 2.763 3,191,470 +19,437 0.28% 8,817,541
2016-05-03 2016-04-28 2.840 3,172,033 -208,618 0.28% 9,008,639
2016-04-28 2016-04-26 2.593 3,380,651 +187,885 0.30% 8,766,239
2016-04-26 2016-04-22 2.717 3,192,766 +20,733 0.28% 8,673,281
2016-04-25 2016-04-21 2.840 3,172,033 -69,972 0.28% 9,008,639
2016-04-22 2016-04-20 2.763 3,242,005 +85,521 0.29% 8,957,161
2016-04-21 2016-04-19 2.871 3,156,484 +10,366 0.28% 9,061,920
2016-04-19 2016-04-15 2.794 3,146,118 -5,183 0.28% 8,789,360
2016-04-18 2016-04-14 2.871 3,151,301 +6,479 0.28% 9,047,040
2016-04-15 2016-04-13 2.902 3,144,822 -58,310 0.28% 9,125,519
2016-04-14 2016-04-12 2.917 3,203,132 -12,957 0.29% 9,344,161
2016-04-13 2016-04-11 2.933 3,216,089 -161,971 0.29% 9,431,599
2016-04-11 2016-04-07 2.732 3,378,060 -142,534 0.30% 9,228,780
2016-04-08 2016-04-06 2.454 3,520,594 -213,801 0.31% 8,640,060
2016-04-07 2016-04-05 2.392 3,734,395 -64,789 0.33% 8,934,199
2016-04-01 2016-03-30 2.269 3,799,184 -38,873 0.34% 8,620,081
2016-03-29 2016-03-23 2.269 3,838,057 -64,788 0.34% 8,708,281
2016-03-22 2016-03-18 2.392 3,902,845 -129,576 0.35% 9,337,200
2016-03-21 2016-03-17 2.377 4,032,421 -6,479 0.36% 9,584,959
2016-03-11 2016-03-09 2.331 4,038,900 +64,788 0.36% 9,413,339
2016-03-09 2016-03-07 2.439 3,974,112 -64,788 0.35% 9,691,720
2016-03-08 2016-03-04 2.362 4,038,900 -36,282 0.36% 9,538,019
2016-03-07 2016-03-03 2.300 4,075,182 -64,788 0.36% 9,372,101
2016-03-04 2016-03-02 2.346 4,139,970 -2,591 0.37% 9,712,800
2016-03-03 2016-03-01 2.207 4,142,561 +64,788 0.37% 9,143,419
2016-03-01 2016-02-26 2.115 4,077,773 -5,183 0.36% 8,622,780
2016-02-29 2016-02-25 2.037 4,082,956 +6,479 0.36% 8,318,639
2016-02-25 2016-02-23 2.207 4,076,477 -5,183 0.36% 8,997,559
2016-02-24 2016-02-22 2.084 4,081,660 -12,958 0.36% 8,504,999
2016-02-23 2016-02-19 1.991 4,094,618 +19,436 0.36% 8,152,800
2016-02-18 2016-02-16 2.022 4,075,182 -19,436 0.36% 8,239,901
2016-02-17 2016-02-15 1.945 4,094,618 +6,479 0.36% 7,963,200
2016-02-15 2016-02-11 1.868 4,088,139 +16,845 0.36% 7,635,099
2016-02-04 2016-02-02 2.161 4,071,294 -1,296 0.36% 8,797,599
2016-02-03 2016-02-01 2.176 4,072,590 +29,802 0.36% 8,863,260
2016-02-02 2016-01-29 2.192 4,042,788 -12,957 0.36% 8,860,801
2016-02-01 2016-01-28 2.176 4,055,745 -3,887 0.36% 8,826,600
2016-01-28 2016-01-26 2.238 4,059,632 +32,394 0.36% 9,085,699
2016-01-19 2016-01-15 2.362 4,027,238 -12,958 0.36% 9,510,479
2016-01-18 2016-01-14 2.454 4,040,196 +6,479 0.36% 9,915,240
2016-01-15 2016-01-13 2.454 4,033,717 -6,479 0.36% 9,899,340
2016-01-14 2016-01-12 2.454 4,040,196 +12,958 0.36% 9,915,240
2016-01-13 2016-01-11 2.500 4,027,238 -6,479 0.36% 10,069,919
2016-01-12 2016-01-08 2.608 4,033,717 -19,437 0.36% 10,521,940
2016-01-11 2016-01-07 2.423 4,053,154 -19,436 0.36% 9,821,921
2016-01-08 2016-01-06 2.608 4,072,590 -58,310 0.36% 10,623,340
2015-12-28 2015-12-22 2.500 4,130,900 -25,915 0.37% 10,329,121
2015-12-21 2015-12-17 2.470 4,156,815 -25,915 0.37% 10,265,600
2015-12-17 2015-12-15 2.408 4,182,730 +38,873 0.37% 10,071,360
2015-12-16 2015-12-14 2.454 4,143,857 -19,437 0.37% 10,169,639
2015-12-15 2015-12-11 2.485 4,163,294 +25,916 0.37% 10,345,861
2015-12-08 2015-12-04 2.500 4,137,378 -9,071 0.37% 10,345,319
2015-12-04 2015-12-02 2.547 4,146,449 +9,071 0.37% 10,560,001
2015-12-03 2015-12-01 2.531 4,137,378 -25,916 0.37% 10,473,039
2015-12-02 2015-11-30 2.516 4,163,294 +19,437 0.37% 10,474,381
2015-12-01 2015-11-27 2.578 4,143,857 -12,958 0.37% 10,681,319
2015-11-25 2015-11-23 2.608 4,156,815 -9,070 0.37% 10,843,040
2015-11-24 2015-11-20 2.655 4,165,885 +1,296 0.37% 11,059,599
2015-11-20 2015-11-18 2.608 4,164,589 +12,957 0.37% 10,863,319
2015-11-19 2015-11-17 2.593 4,151,632 +7,775 0.37% 10,765,440
2015-11-18 2015-11-16 2.562 4,143,857 +6,479 0.37% 10,617,359
2015-11-17 2015-11-13 2.624 4,137,378 -84,225 0.37% 10,856,199
2015-11-16 2015-11-12 2.686 4,221,603 +16,845 0.38% 11,337,840
2015-11-13 2015-11-11 2.732 4,204,758 +42,760 0.37% 11,487,300
2015-11-12 2015-11-10 2.608 4,161,998 -10,366 0.37% 10,856,560
2015-11-10 2015-11-06 2.670 4,172,364 -3,887 0.37% 11,141,200
2015-11-05 2015-11-03 2.578 4,176,251 +29,802 0.37% 10,764,819
2015-11-02 2015-10-29 2.578 4,146,449 +12,958 0.37% 10,688,001
2015-10-23 2015-10-20 2.778 4,133,491 +18,141 0.37% 11,484,000
2015-10-20 2015-10-16 2.871 4,115,350 +19,436 0.37% 11,814,719
2015-10-19 2015-10-15 2.902 4,095,914 -6,479 0.36% 11,885,360
2015-10-15 2015-10-13 2.917 4,102,393 -64,788 0.37% 11,967,481
2015-10-14 2015-10-12 2.917 4,167,181 +12,958 0.37% 12,156,480
2015-10-12 2015-10-08 2.871 4,154,223 -6,479 0.37% 11,926,319
2015-10-09 2015-10-07 2.933 4,160,702 -3,887 0.37% 12,201,800
2015-10-08 2015-10-06 2.794 4,164,589 -28,507 0.37% 11,634,679
2015-10-06 2015-10-02 2.747 4,193,096 -29,803 0.37% 11,520,159
2015-10-05 2015-09-30 2.578 4,222,899 +19,437 0.38% 10,885,060
2015-09-23 2015-09-21 2.840 4,203,462 +58,309 0.37% 11,937,919
2015-09-22 2015-09-18 2.902 4,145,153 +6,479 0.37% 12,028,240
2015-09-21 2015-09-17 2.886 4,138,674 -51,831 0.37% 11,945,560
2015-09-16 2015-09-14 2.794 4,190,505 -64,788 0.37% 11,707,081
2015-09-15 2015-09-11 2.794 4,255,293 +32,394 0.38% 11,888,080
2015-09-14 2015-09-10 2.763 4,222,899 +51,831 0.38% 11,667,220
2015-09-11 2015-09-09 2.855 4,171,068 -58,310 0.37% 11,910,299
2015-09-10 2015-09-08 2.624 4,229,378 +84,225 0.38% 11,097,601
2015-09-08 2015-09-04 2.516 4,145,153 -49,239 0.37% 10,428,740
2015-09-07 2015-09-02 2.516 4,194,392 +71,267 0.37% 10,552,620
2015-09-02 2015-08-31 2.686 4,123,125 +12,958 0.37% 11,073,360
2015-09-01 2015-08-28 2.794 4,110,167 -64,789 0.37% 11,482,639
2015-08-31 2015-08-27 2.732 4,174,956 -10,366 0.37% 11,405,881
2015-08-27 2015-08-25 2.639 4,185,322 +75,155 0.37% 11,046,601
2015-08-26 2015-08-24 2.639 4,110,167 +6,479 0.37% 10,848,239
2015-08-25 2015-08-21 2.871 4,103,688 +38,872 0.37% 11,781,239
2015-08-24 2015-08-20 3.025 4,064,816 +25,916 0.36% 12,297,041
2015-08-21 2015-08-19 3.180 4,038,900 +12,957 0.36% 12,842,039
2015-08-20 2015-08-18 3.241 4,025,943 -97,182 0.36% 13,049,401
2015-08-19 2015-08-17 3.349 4,123,125 +97,182 0.37% 13,809,880
2015-08-18 2015-08-14 3.288 4,025,943 +25,916 0.36% 13,235,821
2015-08-17 2015-08-13 3.365 4,000,027 -12,958 0.36% 13,459,319
2015-08-14 2015-08-12 3.319 4,012,985 +19,437 0.36% 13,317,100
2015-08-13 2015-08-11 3.427 3,993,548 -44,056 0.36% 13,684,078
2015-08-12 2015-08-10 3.319 4,037,604 -149,013 0.36% 13,398,798
2015-08-11 2015-08-07 3.010 4,186,617 +25,915 0.37% 12,600,899
2015-08-10 2015-08-06 2.902 4,160,702 -6,479 0.37% 12,073,360
2015-08-07 2015-08-05 2.871 4,167,181 -12,958 0.37% 11,963,520
2015-08-06 2015-08-04 2.747 4,180,139 +12,958 0.37% 11,484,561
2015-08-04 2015-07-31 2.809 4,167,181 +12,958 0.37% 11,706,240
2015-08-03 2015-07-30 2.794 4,154,223 -32,394 0.37% 11,605,719
2015-07-31 2015-07-29 2.825 4,186,617 +6,478 0.37% 11,825,459
2015-07-30 2015-07-28 2.747 4,180,139 -38,873 0.37% 11,484,561
2015-07-29 2015-07-27 2.717 4,219,012 +11,662 0.38% 11,461,121
2015-07-27 2015-07-23 3.102 4,207,350 +64,789 0.37% 13,052,941
2015-07-24 2015-07-22 3.025 4,142,561 -6,479 0.37% 12,532,239
2015-07-23 2015-07-21 3.072 4,149,040 +6,479 0.37% 12,743,959
2015-07-21 2015-07-17 3.102 4,142,561 +226,758 0.37% 12,851,939
2015-07-20 2015-07-16 3.041 3,915,803 -6,478 0.35% 11,906,681
2015-07-16 2015-07-14 3.087 3,922,281 +29,802 0.35% 12,107,999
2015-07-15 2015-07-13 3.226 3,892,479 -29,802 0.35% 12,556,721
2015-07-14 2015-07-10 3.164 3,922,281 +3,887 0.35% 12,410,699
2015-07-13 2015-07-09 2.917 3,918,394 -137,351 0.35% 11,430,720
2015-07-10 2015-07-08 2.608 4,055,745 +38,873 0.36% 10,579,400
2015-07-09 2015-07-07 2.840 4,016,872 -1,731,143 0.36% 11,407,999
2015-07-08 2015-07-06 3.272 5,748,015 +336,899 0.51% 18,808,641
2015-07-07 2015-07-03 3.658 5,411,116 +1,475,877 0.48% 19,794,241
2015-07-06 2015-07-02 3.920 3,935,239 +6,479 0.35% 15,427,960
2015-07-03 2015-06-30 4.121 3,928,760 +33,690 0.35% 16,190,879
2015-06-29 2015-06-25 4.275 3,895,070 +58,309 0.35% 16,653,239
2015-06-26 2015-06-24 4.306 3,836,761 -38,873 0.34% 16,522,381
2015-06-25 2015-06-23 4.229 3,875,634 +6,479 0.35% 16,390,681
2015-06-24 2015-06-22 4.137 3,869,155 +6,479 0.34% 16,004,960
2015-06-23 2015-06-19 4.167 3,862,676 -25,915 0.34% 16,097,399
2015-06-22 2015-06-18 4.306 3,888,591 +129,576 0.35% 16,745,578
2015-06-19 2015-06-17 4.275 3,759,015 -12,958 0.33% 16,071,540
2015-06-18 2015-06-16 4.229 3,771,973 -64,788 0.34% 15,952,282
2015-06-16 2015-06-12 4.492 3,836,761 +45,352 0.34% 17,233,021
2015-06-15 2015-06-11 4.414 3,791,409 +25,915 0.34% 16,736,720
2015-06-11 2015-06-09 4.414 3,765,494 -38,873 0.34% 16,622,321
2015-06-10 2015-06-08 4.553 3,804,367 +51,831 0.34% 17,322,401
2015-06-09 2015-06-05 4.553 3,752,536 -10,366 0.33% 17,086,399
2015-06-08 2015-06-04 4.584 3,762,902 +25,915 0.34% 17,249,759
2015-06-05 2015-06-03 4.600 3,736,987 +45,352 0.33% 17,188,640
2015-06-04 2015-06-02 4.723 3,691,635 -12,958 0.33% 17,435,879
2015-06-03 2015-06-01 4.739 3,704,593 +36,282 0.33% 17,554,261
2015-06-02 2015-05-29 4.708 3,668,311 +45,351 0.33% 17,269,098
2015-06-01 2015-05-28 4.785 3,622,960 +2,592 0.32% 17,335,202
2015-05-29 2015-05-27 4.831 3,620,368 -5,183 0.32% 17,490,440
2015-05-28 2015-05-26 4.630 3,625,551 -200,844 0.32% 16,787,999
2015-05-27 2015-05-22 4.507 3,826,395 -25,915 0.34% 17,245,521
2015-05-26 2015-05-21 4.414 3,852,310 +38,873 0.34% 17,005,560
2015-05-22 2015-05-20 4.507 3,813,437 -53,126 0.34% 17,187,120
2015-05-21 2015-05-19 4.476 3,866,563 -19,437 0.34% 17,307,198
2015-05-20 2015-05-18 4.384 3,886,000 +19,437 0.35% 17,034,320
2015-05-19 2015-05-15 4.476 3,866,563 +110,140 0.34% 17,307,198
2015-05-18 2015-05-14 4.399 3,756,423 -25,916 0.33% 16,524,298
2015-05-14 2015-05-12 4.430 3,782,339 +155,492 0.34% 16,755,061
2015-05-13 2015-05-11 4.492 3,626,847 -12,958 0.32% 16,290,181
2015-05-12 2015-05-08 4.430 3,639,805 +15,550 0.32% 16,123,662
2015-05-08 2015-05-06 4.353 3,624,255 -12,958 0.32% 15,775,078
2015-05-07 2015-05-05 4.492 3,637,213 +195,661 0.32% 16,336,740
2015-05-06 2015-05-04 4.785 3,441,552 +27,211 0.31% 16,467,198
2015-05-05 2015-04-30 4.661 3,414,341 +161,970 0.30% 15,915,398
2015-05-04 2015-04-29 4.754 3,252,371 +82,929 0.29% 15,461,601
2015-04-30 2015-04-28 4.939 3,169,442 +92,000 0.28% 15,654,401
2015-04-29 2015-04-27 5.186 3,077,442 +156,787 0.27% 15,959,998
2015-04-28 2015-04-24 4.877 2,920,655 +34,986 0.26% 14,245,281
2015-04-27 2015-04-23 5.001 2,885,669 -765,797 0.26% 14,430,959
2015-04-24 2015-04-22 4.816 3,651,466 -251,379 0.33% 17,584,318
2015-04-23 2015-04-21 4.692 3,902,845 +84,225 0.35% 18,312,961
2015-04-22 2015-04-20 4.646 3,818,620 +338,195 0.34% 17,740,939
2015-04-21 2015-04-17 4.924 3,480,425 +266,927 0.31% 17,136,678
2015-04-20 2015-04-16 4.816 3,213,498 +42,760 0.29% 15,475,201
2015-04-17 2015-04-15 4.646 3,170,738 +264,337 0.28% 14,730,942
2015-04-16 2015-04-14 4.862 2,906,401 +32,394 0.26% 14,130,898
2015-04-15 2015-04-13 5.248 2,874,007 -3,192,766 0.26% 15,082,398
2015-04-14 2015-04-10 5.063 6,066,773 -59,605 0.54% 30,713,921
2015-04-13 2015-04-09 5.047 6,126,378 +72,563 0.55% 30,921,120
2015-04-10 2015-04-08 4.584 6,053,815 +3,356,032 0.54% 27,751,679
2015-04-09 2015-04-02 3.720 2,697,783 -261,745 0.24% 10,035,239
2015-04-08 2015-04-01 3.535 2,959,528 +25,916 0.26% 10,460,721
2015-04-02 2015-03-31 3.442 2,933,612 +106,252 0.26% 10,097,438
2015-04-01 2015-03-30 3.519 2,827,360 -263,040 0.25% 9,949,921
2015-03-31 2015-03-27 3.133 3,090,400 +3,887 0.28% 9,683,100
2015-03-30 2015-03-26 3.195 3,086,513 -6,479 0.27% 9,861,481
2015-03-27 2015-03-25 3.272 3,092,992 +19,437 0.28% 10,120,881
2015-03-26 2015-03-24 3.334 3,073,555 -12,958 0.27% 10,247,040
2015-03-24 2015-03-20 3.180 3,086,513 -103,661 0.27% 9,813,841
2015-03-23 2015-03-19 3.226 3,190,174 -38,873 0.28% 10,291,160
2015-03-19 2015-03-17 3.164 3,229,047 +12,958 0.29% 10,217,200
2015-03-18 2015-03-16 3.133 3,216,089 +12,957 0.29% 10,076,919
2015-03-17 2015-03-13 3.102 3,203,132 +38,873 0.29% 9,937,441
2015-03-16 2015-03-12 3.133 3,164,259 +123,098 0.28% 9,914,521
2015-03-13 2015-03-11 3.164 3,041,161 -270,815 0.27% 9,622,700
2015-03-12 2015-03-10 3.195 3,311,976 +19,437 0.29% 10,581,840
2015-03-10 2015-03-06 3.365 3,292,539 +38,872 0.29% 11,078,758
2015-03-09 2015-03-05 3.349 3,253,667 -19,436 0.29% 10,897,742
2015-03-06 2015-03-04 3.427 3,273,103 +6,479 0.29% 11,215,440
2015-03-05 2015-03-03 3.319 3,266,624 -6,479 0.29% 10,840,299
2015-03-02 2015-02-26 3.349 3,273,103 -32,394 0.29% 10,962,840
2015-02-27 2015-02-25 3.241 3,305,497 -12,958 0.29% 10,714,200
2015-02-25 2015-02-23 3.180 3,318,455 +12,958 0.30% 10,551,321
2015-02-23 2015-02-16 3.241 3,305,497 +12,958 0.29% 10,714,200
2015-02-17 2015-02-13 3.241 3,292,539 -45,352 0.29% 10,672,199
2015-02-16 2015-02-12 3.102 3,337,891 +19,436 0.30% 10,355,519
2015-02-10 2015-02-06 3.118 3,318,455 +3,888 0.30% 10,346,441
2015-02-09 2015-02-05 3.133 3,314,567 +14,253 0.30% 10,385,479
2015-02-03 2015-01-30 3.257 3,300,314 -12,958 0.29% 10,748,340
2015-02-02 2015-01-29 3.226 3,313,272 -12,957 0.30% 10,688,261
2015-01-30 2015-01-28 3.257 3,326,229 +6,478 0.30% 10,832,739
2015-01-28 2015-01-26 3.257 3,319,751 -19,436 0.30% 10,811,642
2015-01-27 2015-01-23 3.272 3,339,187 -25,915 0.30% 10,926,480
2015-01-26 2015-01-22 3.288 3,365,102 +19,436 0.30% 11,063,219
2015-01-23 2015-01-21 3.303 3,345,666 -12,957 0.30% 11,050,961
2015-01-22 2015-01-20 3.257 3,358,623 -6,479 0.30% 10,938,238
2015-01-20 2015-01-16 3.365 3,365,102 +45,351 0.30% 11,322,919
2015-01-19 2015-01-15 3.334 3,319,751 +134,760 0.30% 11,067,842
2015-01-16 2015-01-14 3.288 3,184,991 +25,915 0.28% 10,471,080
2015-01-14 2015-01-12 3.488 3,159,076 +36,282 0.28% 11,019,761
2015-01-13 2015-01-09 3.596 3,122,794 +270,815 0.28% 11,230,599
2015-01-12 2015-01-08 3.627 2,851,979 +40,168 0.25% 10,344,699
2015-01-09 2015-01-07 3.704 2,811,811 +38,873 0.25% 10,416,002
2015-01-08 2015-01-06 3.627 2,772,938 +38,873 0.25% 10,058,001
2015-01-07 2015-01-05 3.596 2,734,065 +84,225 0.24% 9,832,601
2015-01-06 2015-01-02 3.550 2,649,840 +12,958 0.24% 9,407,000
2015-01-05 2014-12-31 3.581 2,636,882 +28,507 0.23% 9,442,399
2015-01-02 2014-12-29 3.612 2,608,375 -64,789 0.23% 9,420,839
2014-12-30 2014-12-24 3.535 2,673,164 +9,071 0.24% 9,448,541
2014-12-29 2014-12-22 3.766 2,664,093 -63,493 0.24% 10,033,279
2014-12-23 2014-12-19 3.627 2,727,586 -124,393 0.24% 9,893,501
2014-12-22 2014-12-18 3.504 2,851,979 -38,873 0.25% 9,992,539
2014-12-19 2014-12-17 3.488 2,890,852 +90,703 0.26% 10,084,119
2014-12-18 2014-12-16 3.565 2,800,149 -45,351 0.25% 9,983,821
2014-12-17 2014-12-15 3.442 2,845,500 +6,478 0.25% 9,794,158
2014-12-16 2014-12-12 3.427 2,839,022 -129,576 0.25% 9,728,041
2014-12-15 2014-12-11 3.550 2,968,598 -110,140 0.26% 10,538,599
2014-12-12 2014-12-10 3.334 3,078,738 -16,845 0.27% 10,264,319
2014-12-11 2014-12-09 3.319 3,095,583 +296,730 0.28% 10,272,700
2014-12-10 2014-12-08 3.473 2,798,853 -60,901 0.25% 9,720,000
2014-12-09 2014-12-05 3.365 2,859,754 -116,619 0.25% 9,622,520
2014-12-08 2014-12-04 3.427 2,976,373 -107,548 0.27% 10,198,681
2014-12-05 2014-12-03 3.164 3,083,921 +213,801 0.27% 9,757,999
2014-12-04 2014-12-02 3.118 2,870,120 -6,479 0.26% 8,948,600
2014-12-03 2014-12-01 2.994 2,876,599 +32,394 0.26% 8,613,601
2014-12-02 2014-11-28 3.149 2,844,205 +12,958 0.25% 8,955,601
2014-12-01 2014-11-27 3.149 2,831,247 +12,958 0.25% 8,914,800
2014-11-28 2014-11-26 3.257 2,818,289 +25,915 0.25% 9,178,499
2014-11-27 2014-11-25 3.226 2,792,374 +32,394 0.25% 9,007,900
2014-11-26 2014-11-24 3.349 2,759,980 -25,915 0.25% 9,244,200
2014-11-24 2014-11-20 3.056 2,785,895 -15,549 0.25% 8,513,999
2014-11-21 2014-11-19 3.118 2,801,444 -19,437 0.25% 8,734,479
2014-11-20 2014-11-18 3.118 2,820,881 +80,338 0.25% 8,795,080
2014-11-19 2014-11-17 3.210 2,740,543 +246,195 0.24% 8,798,398
2014-11-18 2014-11-14 3.473 2,494,348 +77,746 0.22% 8,662,500
2014-11-17 2014-11-13 3.612 2,416,602 +32,394 0.22% 8,728,199
2014-11-14 2014-11-12 3.720 2,384,208 +45,352 0.21% 8,868,800
2014-11-13 2014-11-11 3.689 2,338,856 +89,408 0.21% 8,627,899
2014-11-12 2014-11-10 3.936 2,249,448 -406,871 0.20% 8,853,598
2014-11-11 2014-11-07 3.288 2,656,319 +123,098 0.24% 8,733,001
2014-11-10 2014-11-06 3.241 2,533,221 -11,662 0.23% 8,211,000
2014-11-07 2014-11-05 3.334 2,544,883 -323,941 0.23% 8,484,480
2014-11-05 2014-11-03 3.195 2,868,824 -115,323 0.26% 9,165,959
2014-11-04 2014-10-31 3.118 2,984,147 -237,125 0.27% 9,304,119
2014-11-03 2014-10-30 2.902 3,221,272 -40,169 0.29% 9,347,359
2014-10-31 2014-10-29 2.871 3,261,441 -45,352 0.29% 9,363,240
2014-10-27 2014-10-23 2.608 3,306,793 +6,479 0.29% 8,625,760
2014-10-20 2014-10-16 2.639 3,300,314 +25,915 0.29% 8,710,740
2014-10-16 2014-10-14 2.578 3,274,399 +12,958 0.29% 8,440,181
2014-10-13 2014-10-09 2.670 3,261,441 +25,915 0.29% 8,708,820
2014-10-07 2014-10-03 2.593 3,235,526 +2,592 0.29% 8,389,921
2014-10-03 2014-09-29 2.670 3,232,934 -10,366 0.29% 8,632,699
2014-09-26 2014-09-24 2.655 3,243,300 -129,577 0.29% 8,610,319
2014-09-22 2014-09-18 2.763 3,372,877 +19,437 0.30% 9,318,740
2014-09-19 2014-09-17 2.794 3,353,440 +32,394 0.30% 9,368,559
2014-09-18 2014-09-16 2.794 3,321,046 -45,352 0.30% 9,278,059
2014-09-17 2014-09-15 2.732 3,366,398 -12,958 0.30% 9,196,920
2014-09-15 2014-09-11 2.747 3,379,356 +161,971 0.30% 9,284,481
2014-09-12 2014-09-10 2.763 3,217,385 +12,958 0.29% 8,889,140
2014-09-10 2014-09-05 2.778 3,204,427 -45,352 0.29% 8,902,799
2014-09-08 2014-09-04 2.840 3,249,779 -6,479 0.29% 9,229,439
2014-09-05 2014-09-03 2.763 3,256,258 -12,958 0.29% 8,996,540
2014-09-03 2014-09-01 2.655 3,269,216 -77,746 0.29% 8,679,121
2014-09-02 2014-08-29 2.639 3,346,962 +25,916 0.30% 8,833,861
2014-09-01 2014-08-28 2.639 3,321,046 -10,366 0.30% 8,765,459
2014-08-22 2014-08-20 2.794 3,331,412 +64,788 0.30% 9,307,019
2014-08-21 2014-08-19 2.871 3,266,624 +16,845 0.29% 9,378,120
2014-08-18 2014-08-14 2.886 3,249,779 +12,957 0.29% 9,379,919
2014-08-15 2014-08-13 2.902 3,236,822 +123,098 0.29% 9,392,481
2014-08-12 2014-08-08 2.840 3,113,724 +25,915 0.28% 8,843,040
2014-08-11 2014-08-07 2.871 3,087,809 -187,886 0.28% 8,864,761
2014-08-08 2014-08-06 2.871 3,275,695 +2,592 0.29% 9,404,161
2014-08-07 2014-08-05 2.794 3,273,103 +6,479 0.29% 9,144,120
2014-08-06 2014-08-04 2.855 3,266,624 +187,886 0.29% 9,327,700
2014-08-01 2014-07-30 2.809 3,078,738 -69,972 0.27% 8,648,639
2014-07-31 2014-07-29 2.825 3,148,710 +7,775 0.28% 8,893,801
2014-07-30 2014-07-28 2.840 3,140,935 +64,788 0.28% 8,920,320
2014-07-29 2014-07-25 2.778 3,076,147 -6,478 0.27% 8,546,401
2014-07-28 2014-07-24 2.778 3,082,625 -71,268 0.27% 8,564,399
2014-07-25 2014-07-23 2.732 3,153,893 -5,183 0.28% 8,616,361
2014-07-24 2014-07-22 2.655 3,159,076 -19,436 0.28% 8,386,721
2014-07-23 2014-07-21 2.578 3,178,512 +12,958 0.28% 8,193,020
2014-07-21 2014-07-17 2.608 3,165,554 -12,958 0.28% 8,257,339
2014-07-18 2014-07-16 2.639 3,178,512 +36,281 0.28% 8,389,260
2014-07-17 2014-07-15 2.593 3,142,231 +16,845 0.28% 8,148,001
2014-07-16 2014-07-14 2.608 3,125,386 +12,958 0.28% 8,152,561
2014-07-15 2014-07-11 2.624 3,112,428 -7,775 0.28% 8,166,800
2014-07-14 2014-07-10 2.593 3,120,203 +12,958 0.28% 8,090,881
2014-07-11 2014-07-09 2.578 3,107,245 +38,873 0.28% 8,009,320
2014-07-09 2014-07-07 2.686 3,068,372 -10,366 0.27% 8,240,640
2014-07-07 2014-07-03 2.670 3,078,738 -272,111 0.27% 8,220,959
2014-07-04 2014-07-02 2.639 3,350,849 +200,844 0.30% 8,844,120
2014-07-03 2014-06-30 2.485 3,150,005 +12,957 0.28% 7,827,819
2014-06-27 2014-06-25 2.439 3,137,048 -2,591 0.28% 7,650,361
2014-06-26 2014-06-24 2.470 3,139,639 +12,957 0.28% 7,753,600
2014-06-25 2014-06-23 2.454 3,126,682 +12,958 0.28% 7,673,341
2014-06-24 2014-06-20 2.485 3,113,724 -6,479 0.28% 7,737,660
2014-06-23 2014-06-19 2.500 3,120,203 +2,592 0.28% 7,801,921
2014-06-20 2014-06-18 2.500 3,117,611 +12,958 0.28% 7,795,440
2014-06-19 2014-06-17 2.531 3,104,653 +12,957 0.28% 7,858,879
2014-06-13 2014-06-11 2.562 3,091,696 +12,958 0.28% 7,921,520
2014-06-12 2014-06-10 2.562 3,078,738 -19,437 0.27% 7,888,320
2014-06-11 2014-06-09 2.516 3,098,175 +25,916 0.28% 7,794,661
2014-06-10 2014-06-06 2.531 3,072,259 -6,479 0.27% 7,776,879
2014-06-09 2014-06-05 2.500 3,078,738 +64,788 0.27% 7,698,240
2014-05-29 2014-05-27 2.454 3,013,950 -6,479 0.27% 7,396,680
2014-05-23 2014-05-21 2.377 3,020,429 +6,479 0.27% 7,179,481
2014-05-20 2014-05-16 2.516 3,013,950 -7,775 0.27% 7,582,760
2014-05-12 2014-05-08 2.408 3,021,725 +19,437 0.27% 7,275,841
2014-05-09 2014-05-07 2.470 3,002,288 -12,958 0.27% 7,414,400
2014-05-05 2014-04-30 2.500 3,015,246 +3,888 0.27% 7,539,481
2014-04-30 2014-04-28 2.500 3,011,358 +19,436 0.27% 7,529,759
2014-04-29 2014-04-25 2.608 2,991,922 +58,310 0.27% 7,804,420
2014-04-28 2014-04-24 2.670 2,933,612 -6,479 0.26% 7,833,439
2014-04-25 2014-04-23 2.717 2,940,091 -12,958 0.26% 7,986,879
2014-04-24 2014-04-22 2.732 2,953,049 +32,394 0.26% 8,067,660
2014-04-14 2014-04-10 2.886 2,920,655 -7,774 0.26% 8,429,960
2014-04-11 2014-04-09 2.886 2,928,429 -32,395 0.26% 8,452,399
2014-04-10 2014-04-08 2.809 2,960,824 -5,183 0.26% 8,317,401
2014-04-07 2014-04-03 2.717 2,966,007 +12,958 0.26% 8,057,281
2014-04-03 2014-04-01 2.670 2,953,049 +45,352 0.26% 7,885,340
2014-04-02 2014-03-31 2.639 2,907,697 +6,479 0.26% 7,674,480
2014-04-01 2014-03-28 2.655 2,901,218 +6,478 0.26% 7,702,159
2014-03-31 2014-03-27 2.516 2,894,740 -19,436 0.26% 7,282,841
2014-03-28 2014-03-26 2.516 2,914,176 +6,479 0.26% 7,331,740
2014-03-24 2014-03-20 2.439 2,907,697 -6,479 0.26% 7,091,040
2014-03-21 2014-03-19 2.470 2,914,176 -6,479 0.26% 7,196,800
2014-03-18 2014-03-14 2.454 2,920,655 +12,958 0.26% 7,167,720
2014-03-17 2014-03-13 2.500 2,907,697 +25,915 0.26% 7,270,560
2014-03-14 2014-03-12 2.531 2,881,782 -1,296 0.26% 7,294,720
2014-03-13 2014-03-11 2.593 2,883,078 +32,394 0.26% 7,476,001
2014-03-12 2014-03-10 2.639 2,850,684 +3,888 0.25% 7,524,001
2014-02-28 2014-02-26 2.778 2,846,796 -2,592 0.25% 7,909,199
2014-02-27 2014-02-25 2.778 2,849,388 -6,479 0.25% 7,916,401
2014-02-19 2014-02-17 2.871 2,855,867 -12,957 0.25% 8,198,881
2014-02-18 2014-02-14 2.902 2,868,824 +6,479 0.26% 8,324,639
2014-02-17 2014-02-13 2.855 2,862,345 +12,957 0.25% 8,173,299
2014-02-14 2014-02-12 2.917 2,849,388 -64,788 0.25% 8,312,221
2014-02-13 2014-02-11 2.886 2,914,176 +6,479 0.26% 8,411,260
2014-02-12 2014-02-10 2.840 2,907,697 +64,788 0.26% 8,257,919
2014-02-07 2014-02-05 2.825 2,842,909 +25,915 0.25% 8,030,040
2014-02-05 2014-01-30 2.917 2,816,994 +19,437 0.25% 8,217,721
2014-02-04 2014-01-28 2.855 2,797,557 -11,662 0.25% 7,988,300
2014-01-29 2014-01-27 2.855 2,809,219 +6,479 0.25% 8,021,600
2014-01-27 2014-01-23 2.979 2,802,740 -6,479 0.25% 8,349,179
2014-01-24 2014-01-22 3.056 2,809,219 -45,352 0.25% 8,585,280
2014-01-20 2014-01-16 2.948 2,854,571 +12,958 0.25% 8,415,461
2014-01-15 2014-01-13 2.948 2,841,613 -32,394 0.25% 8,377,260
2014-01-13 2014-01-09 2.948 2,874,007 +36,281 0.26% 8,472,759
2014-01-08 2014-01-06 3.072 2,837,726 +6,479 0.25% 8,716,200
2014-01-07 2014-01-03 3.210 2,831,247 +38,873 0.25% 9,089,600
2014-01-06 2014-01-02 3.303 2,792,374 -11,662 0.25% 9,223,400
2014-01-03 2013-12-31 3.241 2,804,036 +12,958 0.25% 9,088,800
2013-12-30 2013-12-24 3.149 2,791,078 -14,254 0.25% 8,788,319
2013-12-27 2013-12-20 3.149 2,805,332 -14,253 0.25% 8,833,201
2013-12-23 2013-12-19 3.164 2,819,585 -32,394 0.25% 8,921,600
2013-12-20 2013-12-18 3.303 2,851,979 -12,958 0.25% 9,420,279
2013-12-19 2013-12-17 3.257 2,864,937 +6,479 0.26% 9,330,420
2013-12-18 2013-12-16 3.257 2,858,458 +136,055 0.25% 9,309,320
2013-12-17 2013-12-13 3.210 2,722,403 +155,492 0.24% 8,740,161
2013-12-16 2013-12-12 3.164 2,566,911 +6,479 0.23% 8,122,100
2013-12-13 2013-12-11 3.149 2,560,432 +25,915 0.23% 8,062,080
2013-12-09 2013-12-05 3.473 2,534,517 -6,479 0.23% 8,802,001
2013-12-06 2013-12-04 3.535 2,540,996 -19,436 0.23% 8,981,381
2013-12-05 2013-12-03 3.535 2,560,432 -32,394 0.23% 9,050,080
2013-12-04 2013-12-02 3.504 2,592,826 -60,901 0.23% 9,084,539
2013-12-02 2013-11-28 3.319 2,653,727 -12,958 0.24% 8,806,399
2013-11-29 2013-11-27 3.303 2,666,685 -64,788 0.24% 8,808,240
2013-11-27 2013-11-25 3.303 2,731,473 -42,760 0.24% 9,022,240
2013-11-26 2013-11-22 3.257 2,774,233 -10,366 0.25% 9,035,019
2013-11-22 2013-11-20 3.210 2,784,599 -84,225 0.25% 8,939,838
2013-11-21 2013-11-19 3.149 2,868,824 -41,465 0.26% 9,033,119
2013-11-20 2013-11-18 3.257 2,910,289 -181,407 0.26% 9,478,121
2013-11-13 2013-11-11 3.102 3,091,696 +19,437 0.28% 9,591,720
2013-11-12 2013-11-08 3.102 3,072,259 +42,760 0.27% 9,531,419
2013-11-11 2013-11-07 3.133 3,029,499 +12,958 0.27% 9,492,280
2013-11-08 2013-11-06 3.272 3,016,541 -14,254 0.27% 9,870,718
2013-11-07 2013-11-05 3.210 3,030,795 -19,436 0.27% 9,730,240
2013-11-06 2013-11-04 3.133 3,050,231 -32,394 0.27% 9,557,239
2013-11-04 2013-10-31 3.056 3,082,625 -19,437 0.27% 9,420,839
2013-11-01 2013-10-30 3.010 3,102,062 +38,873 0.28% 9,336,600
2013-10-29 2013-10-25 2.994 3,063,189 -19,436 0.27% 9,172,320
2013-10-28 2013-10-24 3.025 3,082,625 +19,436 0.27% 9,325,679
2013-10-25 2013-10-23 3.056 3,063,189 -19,436 0.27% 9,361,440
2013-10-24 2013-10-22 3.041 3,082,625 +12,957 0.27% 9,373,259
2013-10-23 2013-10-21 3.072 3,069,668 -6,479 0.27% 9,428,620
2013-10-22 2013-10-18 3.102 3,076,147 -19,436 0.27% 9,543,481
2013-10-21 2013-10-17 3.041 3,095,583 -90,704 0.28% 9,412,660
2013-10-18 2013-10-16 3.041 3,186,287 +3,888 0.28% 9,688,461
2013-10-17 2013-10-15 3.041 3,182,399 -12,958 0.28% 9,676,639
2013-10-16 2013-10-11 3.041 3,195,357 -116,619 0.28% 9,716,040
2013-10-15 2013-10-10 3.025 3,311,976 -71,267 0.29% 10,019,520
2013-10-11 2013-10-09 3.056 3,383,243 +110,140 0.30% 10,339,560
2013-10-10 2013-10-08 3.025 3,273,103 +64,788 0.29% 9,901,920
2013-10-09 2013-10-07 2.933 3,208,315 +25,916 0.29% 9,408,801
2013-10-08 2013-10-04 2.979 3,182,399 +12,957 0.28% 9,480,159
2013-10-07 2013-10-03 2.948 3,169,442 +19,437 0.28% 9,343,721
2013-10-03 2013-09-30 2.933 3,150,005 +84,224 0.28% 9,237,799
2013-10-02 2013-09-27 2.994 3,065,781 +6,479 0.27% 9,180,081
2013-09-30 2013-09-26 3.025 3,059,302 +81,633 0.27% 9,255,121
2013-09-27 2013-09-25 3.072 2,977,669 -86,816 0.27% 9,146,042
2013-09-26 2013-09-24 3.149 3,064,485 +45,352 0.27% 9,649,201
2013-09-24 2013-09-19 3.195 3,019,133 +20,732 0.27% 9,646,200
2013-09-23 2013-09-18 3.210 2,998,401 +6,479 0.27% 9,626,241
2013-09-19 2013-09-17 3.241 2,991,922 -6,479 0.27% 9,697,800
2013-09-18 2013-09-16 3.319 2,998,401 +32,394 0.27% 9,950,201
2013-09-17 2013-09-13 3.272 2,966,007 +32,395 0.26% 9,705,361
2013-09-16 2013-09-12 3.380 2,933,612 +38,872 0.26% 9,916,318
2013-09-13 2013-09-11 3.473 2,894,740 -142,534 0.26% 10,053,002
2013-09-12 2013-09-10 3.396 3,037,274 -19,436 0.27% 10,313,601
2013-09-11 2013-09-09 3.349 3,056,710 -777,459 0.27% 10,238,059
2013-09-10 2013-09-06 3.257 3,834,169 -22,028 0.34% 12,486,979
2013-09-09 2013-09-05 3.396 3,856,197 -629,742 0.34% 13,094,399
2013-09-06 2013-09-04 3.442 4,485,939 +764,501 0.40% 15,440,519
2013-09-05 2013-09-03 3.349 3,721,438 -6,479 0.33% 12,464,481
2013-09-04 2013-09-02 3.380 3,727,917 +6,479 0.33% 12,601,261
2013-09-02 2013-08-29 3.349 3,721,438 -6,479 0.33% 12,464,481
2013-08-30 2013-08-28 3.272 3,727,917 -32,394 0.33% 12,198,481
2013-08-29 2013-08-27 3.272 3,760,311 +6,479 0.33% 12,304,481
2013-08-28 2013-08-26 3.349 3,753,832 +60,901 0.33% 12,572,980
2013-08-27 2013-08-23 3.334 3,692,931 -45,352 0.33% 12,312,000
2013-08-26 2013-08-22 3.210 3,738,283 -12,957 0.33% 12,001,601
2013-08-23 2013-08-21 3.133 3,751,240 +12,957 0.33% 11,753,699
2013-08-22 2013-08-20 3.133 3,738,283 -12,957 0.33% 11,713,101
2013-08-21 2013-08-19 3.257 3,751,240 -19,437 0.33% 12,216,899
2013-08-20 2013-08-16 3.257 3,770,677 -71,267 0.34% 12,280,201
2013-08-19 2013-08-15 3.303 3,841,944 -23,324 0.34% 12,690,200
2013-08-16 2013-08-13 3.257 3,865,268 -770,980 0.34% 12,588,261
2013-08-15 2013-08-12 3.180 4,636,248 +667,319 0.41% 14,741,360
2013-08-13 2013-08-09 3.056 3,968,929 -32,394 0.35% 12,129,480
2013-08-09 2013-08-07 2.948 4,001,323 -19,437 0.36% 11,796,160
2013-08-07 2013-08-05 3.041 4,020,760 -174,928 0.36% 12,225,821
2013-08-06 2013-08-02 2.979 4,195,688 +132,168 0.37% 12,498,681
2013-08-05 2013-08-01 2.963 4,063,520 -6,479 0.36% 12,042,241
2013-08-01 2013-07-30 2.886 4,069,999 +38,873 0.36% 11,747,341
2013-07-30 2013-07-26 3.010 4,031,126 -84,224 0.36% 12,132,901
2013-07-29 2013-07-25 2.933 4,115,350 +12,957 0.37% 12,068,799
2013-07-25 2013-07-23 2.778 4,102,393 -10,366 0.37% 11,397,601
2013-07-24 2013-07-22 2.670 4,112,759 -9,070 0.37% 10,982,040
2013-07-22 2013-07-18 2.686 4,121,829 -49,239 0.37% 11,069,879
2013-07-17 2013-07-15 2.747 4,171,068 +1,295 0.37% 11,459,639
2013-07-16 2013-07-12 2.686 4,169,773 +32,395 0.37% 11,198,641
2013-07-15 2013-07-11 2.639 4,137,378 -23,324 0.37% 10,920,059
2013-07-12 2013-07-10 2.531 4,160,702 +6,479 0.37% 10,532,080
2013-07-11 2013-07-09 2.547 4,154,223 -7,775 0.37% 10,579,799
2013-07-10 2013-07-08 2.578 4,161,998 +10,366 0.37% 10,728,080
2013-07-09 2013-07-05 2.670 4,151,632 +6,479 0.37% 11,085,841
2013-07-08 2013-07-04 2.593 4,145,153 -3,887 0.37% 10,748,640
2013-07-04 2013-07-02 2.701 4,149,040 +10,366 0.37% 11,206,999
2013-07-03 2013-06-28 2.686 4,138,674 +38,873 0.37% 11,115,120
2013-07-02 2013-06-27 2.701 4,099,801 -38,873 0.37% 11,073,999
2013-06-28 2013-06-26 2.825 4,138,674 -25,915 0.37% 11,690,040
2013-06-27 2013-06-25 2.763 4,164,589 +38,872 0.37% 11,506,119
2013-06-26 2013-06-24 2.809 4,125,717 -32,394 0.37% 11,589,761
2013-06-25 2013-06-21 2.871 4,158,111 +32,394 0.37% 11,937,481
2013-06-24 2013-06-20 2.809 4,125,717 +45,352 0.37% 11,589,761
2013-06-21 2013-06-19 2.809 4,080,365 +58,310 0.36% 11,462,361
2013-06-20 2013-06-18 2.701 4,022,055 +6,479 0.36% 10,863,999
2013-06-14 2013-06-11 2.717 4,015,576 +12,957 0.36% 10,908,479
2013-06-13 2013-06-10 2.763 4,002,619 -64,788 0.36% 11,058,621
2013-06-10 2013-06-06 2.778 4,067,407 -55,718 0.36% 11,300,400
2013-06-07 2013-06-05 2.778 4,123,125 -32,394 0.37% 11,455,200
2013-06-05 2013-06-03 2.794 4,155,519 +6,479 0.37% 11,609,340
2013-06-04 2013-05-31 2.871 4,149,040 -6,479 0.37% 11,911,439
2013-05-28 2013-05-24 2.902 4,155,519 +3,887 0.37% 12,058,320
2013-05-27 2013-05-23 2.886 4,151,632 +29,803 0.37% 11,982,961
2013-05-23 2013-05-21 2.979 4,121,829 +90,703 0.37% 12,278,659
2013-05-22 2013-05-20 2.963 4,031,126 -110,140 0.36% 11,946,241
2013-05-21 2013-05-16 2.948 4,141,266 +64,789 0.37% 12,208,721
2013-05-20 2013-05-15 2.948 4,076,477 +41,464 0.36% 12,017,719
2013-05-16 2013-05-14 2.948 4,035,013 +29,803 0.36% 11,895,480
2013-05-15 2013-05-13 3.041 4,005,210 +62,196 0.36% 12,178,539
2013-05-14 2013-05-10 3.164 3,943,014 -46,647 0.35% 12,476,301
2013-05-13 2013-05-09 3.118 3,989,661 -5,183 0.36% 12,439,160
2013-05-10 2013-05-08 3.180 3,994,844 -85,521 0.36% 12,701,959
2013-05-09 2013-05-07 3.102 4,080,365 +124,394 0.36% 12,658,981
2013-05-08 2013-05-06 2.902 3,955,971 +79,041 0.35% 11,479,279
2013-05-07 2013-05-03 2.871 3,876,930 +45,352 0.35% 11,130,241
2013-05-06 2013-05-02 2.855 3,831,578 +6,479 0.34% 10,940,901
2013-05-03 2013-04-30 2.948 3,825,099 -6,479 0.34% 11,276,640
2013-05-02 2013-04-29 2.963 3,831,578 +12,958 0.34% 11,354,881
2013-04-30 2013-04-26 2.979 3,818,620 +38,873 0.34% 11,375,420
2013-04-29 2013-04-25 3.041 3,779,747 -19,437 0.34% 11,492,979
2013-04-26 2013-04-24 3.025 3,799,184 +32,394 0.34% 11,493,441
2013-04-25 2013-04-23 3.072 3,766,790 -25,915 0.34% 11,569,861
2013-04-24 2013-04-22 3.180 3,792,705 +114,028 0.34% 12,059,241
2013-04-23 2013-04-19 2.994 3,678,677 -12,958 0.33% 11,015,319
2013-04-18 2013-04-16 2.902 3,691,635 +12,958 0.33% 10,712,240
2013-04-17 2013-04-15 2.963 3,678,677 +25,915 0.33% 10,901,759
2013-04-16 2013-04-12 3.056 3,652,762 -12,958 0.33% 11,163,239
2013-04-15 2013-04-11 3.118 3,665,720 -32,394 0.33% 11,429,160
2013-04-12 2013-04-10 3.025 3,698,114 -19,436 0.33% 11,187,680
2013-04-09 2013-04-05 2.979 3,717,550 -25,916 0.33% 11,074,339
2013-04-05 2013-04-02 3.180 3,743,466 +116,619 0.33% 11,902,681
2013-04-03 2013-03-28 3.118 3,626,847 -194,365 0.32% 11,307,960
2013-04-02 2013-03-27 3.164 3,821,212 +45,352 0.34% 12,090,901
2013-03-21 2013-03-19 3.195 3,775,860 -47,943 0.34% 12,063,960
2013-03-20 2013-03-18 3.056 3,823,803 -60,901 0.34% 11,685,959
2013-03-19 2013-03-15 3.164 3,884,704 +93,295 0.35% 12,291,799
2013-03-18 2013-03-14 3.303 3,791,409 +6,479 0.34% 12,523,280
2013-03-15 2013-03-13 3.349 3,784,930 -32,394 0.34% 12,677,139
2013-03-14 2013-03-12 3.427 3,817,324 -25,916 0.34% 13,080,239
2013-03-13 2013-03-11 3.442 3,843,240 -15,549 0.34% 13,228,361
2013-03-12 2013-03-08 3.550 3,858,789 +25,915 0.34% 13,698,800
2013-03-11 2013-03-07 3.488 3,832,874 +12,958 0.34% 13,370,162
2013-03-08 2013-03-06 3.488 3,819,916 -12,958 0.34% 13,324,960
2013-03-07 2013-03-05 3.427 3,832,874 +9,071 0.34% 13,133,522
2013-03-06 2013-03-04 3.427 3,823,803 +6,479 0.34% 13,102,439
2013-03-05 2013-03-01 3.519 3,817,324 +6,478 0.34% 13,433,759
2013-03-04 2013-02-28 3.581 3,810,846 +12,958 0.34% 13,646,242
2013-03-01 2013-02-27 3.457 3,797,888 +194,365 0.34% 13,130,880
2013-02-28 2013-02-26 3.411 3,603,523 -19,437 0.32% 12,292,020
2013-02-27 2013-02-25 3.411 3,622,960 -9,070 0.32% 12,358,321
2013-02-25 2013-02-21 3.457 3,632,030 -75,154 0.32% 12,557,440
2013-02-22 2013-02-20 3.612 3,707,184 +77,746 0.33% 13,389,479
2013-02-21 2013-02-19 3.704 3,629,438 +12,957 0.32% 13,444,798
2013-02-20 2013-02-18 3.859 3,616,481 +12,958 0.32% 13,955,001
2013-02-19 2013-02-15 3.890 3,603,523 -77,746 0.32% 14,016,240
2013-02-18 2013-02-14 3.843 3,681,269 -58,309 0.33% 14,148,180
2013-02-15 2013-02-08 3.782 3,739,578 +42,760 0.33% 14,141,398
2013-02-14 2013-02-07 3.704 3,696,818 -6,479 0.33% 13,694,399
2013-02-08 2013-02-06 3.735 3,703,297 +73,859 0.33% 13,832,720
2013-02-07 2013-02-05 3.735 3,629,438 +22,028 0.32% 13,556,838
2013-02-06 2013-02-04 3.766 3,607,410 +2,591 0.32% 13,585,918
2013-02-05 2013-02-01 3.565 3,604,819 +90,704 0.32% 12,852,840
2013-02-04 2013-01-31 3.720 3,514,115 +88,112 0.31% 13,071,839
2013-02-01 2013-01-30 4.029 3,426,003 +12,957 0.31% 13,801,679
2013-01-31 2013-01-29 4.075 3,413,046 -304,504 0.30% 13,907,522
2013-01-30 2013-01-28 3.982 3,717,550 -84,225 0.33% 14,804,038
2013-01-29 2013-01-25 4.029 3,801,775 +323,941 0.34% 15,315,479
2013-01-28 2013-01-24 4.137 3,477,834 -107,548 0.31% 14,386,240
2013-01-25 2013-01-23 4.214 3,585,382 +349,856 0.32% 15,107,818
2013-01-24 2013-01-22 4.059 3,235,526 -45,352 0.29% 13,134,221
2013-01-23 2013-01-21 4.029 3,280,878 +64,789 0.29% 13,217,042
2013-01-22 2013-01-18 3.998 3,216,089 -19,437 0.29% 12,856,759
2013-01-21 2013-01-17 4.013 3,235,526 +15,549 0.29% 12,984,401
2013-01-18 2013-01-16 4.121 3,219,977 +6,479 0.29% 13,269,902
2013-01-17 2013-01-15 4.167 3,213,498 -32,394 0.29% 13,392,001
2013-01-16 2013-01-14 4.059 3,245,892 +81,633 0.29% 13,176,300
2013-01-15 2013-01-11 4.106 3,164,259 +60,901 0.28% 12,991,441
2013-01-14 2013-01-10 4.260 3,103,358 -259,153 0.28% 13,220,401
2013-01-11 2013-01-09 4.229 3,362,511 -583,094 0.30% 14,220,601
2013-01-10 2013-01-08 4.167 3,945,605 -745,065 0.35% 16,442,999
2013-01-09 2013-01-07 4.291 4,690,670 +660,840 0.42% 20,127,199
2013-01-08 2013-01-04 4.137 4,029,830 -660,840 0.36% 16,669,601
2013-01-07 2013-01-03 4.198 4,690,670 +776,163 0.42% 19,692,799
2013-01-04 2013-01-02 3.920 3,914,507 -58,309 0.35% 15,346,681
2013-01-03 2012-12-31 3.627 3,972,816 +116,619 0.35% 14,410,199
2013-01-02 2012-12-27 3.643 3,856,197 +58,309 0.34% 14,046,719
2012-12-28 2012-12-24 3.612 3,797,888 -168,449 0.34% 13,717,080
2012-12-27 2012-12-20 3.596 3,966,337 +79,041 0.35% 14,264,259
2012-12-21 2012-12-19 3.643 3,887,296 -112,731 0.35% 14,160,001
2012-12-20 2012-12-18 3.689 4,000,027 -15,549 0.36% 14,755,859
2012-12-19 2012-12-17 3.689 4,015,576 +62,196 0.36% 14,813,218
2012-12-18 2012-12-14 3.643 3,953,380 +32,394 0.35% 14,400,721
2012-12-17 2012-12-13 3.519 3,920,986 -72,562 0.35% 13,798,561
2012-12-14 2012-12-12 3.565 3,993,548 -470,363 0.36% 14,238,838
2012-12-12 2012-12-10 3.504 4,463,911 -112,732 0.40% 15,640,299
2012-12-11 2012-12-07 3.257 4,576,643 -32,394 0.41% 14,905,041
2012-12-10 2012-12-06 3.210 4,609,037 +191,773 0.41% 14,797,120
2012-12-07 2012-12-05 3.272 4,417,264 +19,437 0.39% 14,454,161
2012-12-05 2012-12-03 3.180 4,397,827 +3,887 0.39% 13,983,279
2012-12-04 2012-11-30 3.288 4,393,940 -28,507 0.39% 14,445,660
2012-12-03 2012-11-29 3.226 4,422,447 -25,915 0.39% 14,266,341
2012-11-30 2012-11-28 3.210 4,448,362 -58,309 0.40% 14,281,280
2012-11-29 2012-11-27 3.226 4,506,671 +58,309 0.40% 14,538,038
2012-11-28 2012-11-26 3.319 4,448,362 +19,436 0.40% 14,761,900
2012-11-27 2012-11-23 3.349 4,428,926 +45,352 0.39% 14,834,121
2012-11-26 2012-11-22 3.334 4,383,574 -25,915 0.39% 14,614,561
2012-11-23 2012-11-21 3.349 4,409,489 -108,844 0.39% 14,769,020
2012-11-22 2012-11-20 3.164 4,518,333 -6,479 0.40% 14,296,699
2012-11-21 2012-11-19 3.195 4,524,812 -12,958 0.40% 14,456,879
2012-11-20 2012-11-16 3.180 4,537,770 -6,479 0.40% 14,428,240
2012-11-19 2012-11-15 3.180 4,544,249 -12,957 0.40% 14,448,841
2012-11-15 2012-11-13 3.041 4,557,206 +10,366 0.41% 13,856,979
2012-11-14 2012-11-12 3.149 4,546,840 -93,295 0.40% 14,316,719
2012-11-13 2012-11-09 3.210 4,640,135 +58,309 0.41% 14,896,959
2012-11-12 2012-11-08 3.180 4,581,826 +90,704 0.41% 14,568,320
2012-11-09 2012-11-07 3.380 4,491,122 -34,986 0.40% 15,181,079
2012-11-08 2012-11-06 3.272 4,526,108 +58,309 0.40% 14,810,320
2012-11-07 2012-11-05 3.257 4,467,799 +38,873 0.40% 14,550,562
2012-11-06 2012-11-02 3.380 4,428,926 -176,224 0.39% 14,970,841
2012-11-05 2012-11-01 3.257 4,605,150 +38,873 0.41% 14,997,881
2012-11-02 2012-10-31 3.087 4,566,277 -28,507 0.41% 14,096,001
2012-11-01 2012-10-30 2.933 4,594,784 -6,478 0.41% 13,474,801
2012-10-31 2012-10-29 2.948 4,601,262 +33,690 0.41% 13,564,819
2012-10-30 2012-10-26 2.933 4,567,572 +117,914 0.41% 13,394,999
2012-10-29 2012-10-25 3.149 4,449,658 +33,690 0.40% 14,010,721
2012-10-26 2012-10-24 3.226 4,415,968 +84,225 0.39% 14,245,440
2012-10-25 2012-10-22 3.288 4,331,743 -6,479 0.39% 14,241,179
2012-10-24 2012-10-19 3.241 4,338,222 +54,422 0.39% 14,061,600
2012-10-22 2012-10-18 3.272 4,283,800 -71,267 0.38% 14,017,440
2012-10-19 2012-10-17 2.994 4,355,067 -15,549 0.39% 13,040,680
2012-10-18 2012-10-16 2.994 4,370,616 +64,788 0.39% 13,087,240
2012-10-17 2012-10-15 2.948 4,305,828 +6,479 0.38% 12,693,860
2012-10-16 2012-10-12 2.994 4,299,349 -68,676 0.38% 12,873,840
2012-10-15 2012-10-11 3.025 4,368,025 +58,310 0.39% 13,214,321
2012-10-12 2012-10-10 3.041 4,309,715 +53,126 0.38% 13,104,439
2012-10-11 2012-10-09 2.917 4,256,589 -16,845 0.38% 12,417,301
2012-10-09 2012-10-05 2.933 4,273,434 -2,591 0.38% 12,532,401
2012-10-08 2012-10-04 2.840 4,276,025 -12,958 0.38% 12,143,999
2012-10-05 2012-10-03 2.778 4,288,983 +12,958 0.38% 11,916,000
2012-09-27 2012-09-25 2.825 4,276,025 -54,422 0.38% 12,077,999
2012-09-26 2012-09-24 2.809 4,330,447 +6,478 0.39% 12,164,879
2012-09-25 2012-09-21 2.809 4,323,969 -12,957 0.39% 12,146,681
2012-09-24 2012-09-20 2.794 4,336,926 +25,915 0.39% 12,116,139
2012-09-21 2012-09-19 2.840 4,311,011 -32,394 0.38% 12,243,360
2012-09-20 2012-09-18 2.701 4,343,405 -16,845 0.39% 11,732,000
2012-09-19 2012-09-17 2.855 4,360,250 -58,309 0.39% 12,450,500
2012-09-18 2012-09-14 2.871 4,418,559 -63,493 0.39% 12,685,199
2012-09-17 2012-09-13 2.701 4,482,052 -60,901 0.40% 12,106,500
2012-09-14 2012-09-12 2.717 4,542,953 +32,394 0.40% 12,341,120
2012-09-13 2012-09-11 2.686 4,510,559 -32,394 0.40% 12,113,881
2012-09-12 2012-09-10 2.717 4,542,953 -29,803 0.40% 12,341,120
2012-09-11 2012-09-07 2.562 4,572,756 +16,845 0.41% 11,716,281
2012-09-10 2012-09-06 2.408 4,555,911 +3,888 0.41% 10,969,921
2012-09-07 2012-09-05 2.315 4,552,023 -42,761 0.41% 10,538,999
2012-09-05 2012-09-03 2.423 4,594,784 +90,704 0.41% 11,134,441
2012-09-04 2012-08-31 2.392 4,504,080 -31,098 0.40% 10,775,600
2012-09-03 2012-08-30 2.439 4,535,178 +115,323 0.40% 11,059,999
2012-08-31 2012-08-29 2.392 4,419,855 +6,479 0.39% 10,574,099
2012-08-30 2012-08-28 2.454 4,413,376 +6,478 0.39% 10,831,079
2012-08-29 2012-08-27 2.531 4,406,898 +42,761 0.39% 11,155,281
2012-08-28 2012-08-24 2.562 4,364,137 +5,183 0.39% 11,181,759
2012-08-27 2012-08-23 2.670 4,358,954 -19,437 0.39% 11,639,439
2012-08-24 2012-08-22 2.670 4,378,391 +146,422 0.39% 11,691,341
2012-08-23 2012-08-21 2.825 4,231,969 +19,436 0.38% 11,953,559
2012-08-20 2012-08-16 2.855 4,212,533 -22,028 0.38% 12,028,701
2012-08-17 2012-08-15 2.825 4,234,561 +191,773 0.38% 11,960,881
2012-08-16 2012-08-14 2.994 4,042,788 +12,958 0.36% 12,105,601
2012-08-15 2012-08-13 3.010 4,029,830 -6,479 0.36% 12,129,000
2012-08-13 2012-08-09 3.041 4,036,309 -12,957 0.36% 12,273,101
2012-08-09 2012-08-07 3.025 4,049,266 -67,380 0.36% 12,249,999
2012-08-08 2012-08-06 2.855 4,116,646 -215,097 0.37% 11,754,900
2012-08-07 2012-08-03 2.717 4,331,743 -6,479 0.39% 11,767,360
2012-08-06 2012-08-02 2.794 4,338,222 -42,760 0.39% 12,119,760
2012-08-03 2012-08-01 2.701 4,380,982 +25,915 0.39% 11,833,499
2012-08-02 2012-07-31 2.686 4,355,067 -213,801 0.39% 11,696,280
2012-08-01 2012-07-30 2.578 4,568,868 +32,394 0.41% 11,776,839
2012-07-31 2012-07-27 2.470 4,536,474 +2,591 0.40% 11,203,200
2012-07-27 2012-07-25 2.300 4,533,883 +10,367 0.40% 10,427,021
2012-07-26 2012-07-24 2.377 4,523,516 -18,141 0.40% 10,752,279
2012-07-25 2012-07-23 2.392 4,541,657 +6,479 0.40% 10,865,500
2012-07-24 2012-07-20 2.439 4,535,178 -97,183 0.40% 11,059,999
2012-07-23 2012-07-19 2.516 4,632,361 +53,127 0.41% 11,654,501
2012-07-20 2012-07-18 2.531 4,579,234 -53,127 0.41% 11,591,519
2012-07-19 2012-07-17 2.593 4,632,361 +64,789 0.41% 12,012,001
2012-07-17 2012-07-13 2.608 4,567,572 +71,267 0.41% 11,914,499
2012-07-16 2012-07-12 2.578 4,496,305 -5,183 0.40% 11,589,799
2012-07-13 2012-07-11 2.670 4,501,488 +32,394 0.40% 12,020,039
2012-07-12 2012-07-10 2.655 4,469,094 -12,958 0.40% 11,864,559
2012-07-11 2012-07-09 2.747 4,482,052 +5,183 0.40% 12,314,040
2012-07-10 2012-07-06 2.886 4,476,869 +12,958 0.40% 12,921,700
2012-07-09 2012-07-05 2.855 4,463,911 +12,957 0.40% 12,746,499
2012-07-06 2012-07-04 2.886 4,450,954 +6,479 0.40% 12,846,901
2012-07-04 2012-06-29 2.717 4,444,475 -32,394 0.40% 12,073,601
2012-06-29 2012-06-27 2.747 4,476,869 +2,592 0.40% 12,299,800
2012-06-28 2012-06-26 2.763 4,474,277 -2,592 0.40% 12,361,739
2012-06-26 2012-06-22 2.809 4,476,869 -9,070 0.40% 12,576,200
2012-06-25 2012-06-21 2.840 4,485,939 -25,916 0.40% 12,740,159
2012-06-22 2012-06-20 2.886 4,511,855 +12,958 0.40% 13,022,681
2012-06-20 2012-06-18 2.902 4,498,897 -25,915 0.40% 13,054,720
2012-06-19 2012-06-15 2.871 4,524,812 -84,225 0.40% 12,990,239
2012-06-18 2012-06-14 2.778 4,609,037 +71,267 0.41% 12,805,200
2012-06-15 2012-06-13 2.840 4,537,770 -38,873 0.40% 12,887,360
2012-06-14 2012-06-12 2.825 4,576,643 +19,437 0.41% 12,927,121
2012-06-13 2012-06-11 2.933 4,557,206 +18,140 0.41% 13,364,599
2012-06-12 2012-06-08 2.747 4,539,066 -71,267 0.40% 12,470,681
2012-06-11 2012-06-07 2.717 4,610,333 +77,746 0.41% 12,524,161
2012-06-08 2012-06-06 2.732 4,532,587 -3,887 0.40% 12,382,921
2012-06-07 2012-06-05 2.639 4,536,474 -25,915 0.40% 11,973,420
2012-06-06 2012-06-04 2.655 4,562,389 -358,927 0.41% 12,112,239
2012-06-05 2012-06-01 2.855 4,921,316 -84,225 0.44% 14,052,599
2012-06-04 2012-05-31 2.902 5,005,541 +47,943 0.45% 14,524,880
2012-06-01 2012-05-30 3.010 4,957,598 +66,084 0.44% 14,921,401
2012-05-31 2012-05-29 3.072 4,891,514 +37,577 0.44% 15,024,501
2012-05-30 2012-05-28 2.840 4,853,937 +25,916 0.43% 13,785,281
2012-05-29 2012-05-25 2.809 4,828,021 -46,648 0.43% 13,562,639
2012-05-28 2012-05-24 2.778 4,874,669 +32,394 0.43% 13,543,201
2012-05-25 2012-05-23 2.747 4,842,275 +6,479 0.43% 13,303,721
2012-05-24 2012-05-22 2.825 4,835,796 +28,507 0.43% 13,659,120
2012-05-23 2012-05-21 2.747 4,807,289 +10,366 0.43% 13,207,600
2012-05-22 2012-05-18 2.670 4,796,923 -5,183 0.43% 12,808,920
2012-05-21 2012-05-17 2.717 4,802,106 -19,436 0.43% 13,045,120
2012-05-18 2012-05-16 2.701 4,821,542 -55,718 0.43% 13,023,499
2012-05-17 2012-05-15 2.840 4,877,260 +71,267 0.43% 13,851,519
2012-05-16 2012-05-14 2.825 4,805,993 +25,915 0.43% 13,574,939
2012-05-15 2012-05-11 2.902 4,780,078 +25,915 0.43% 13,870,640
2012-05-14 2012-05-10 2.963 4,754,163 +126,985 0.42% 14,088,961
2012-05-11 2012-05-09 3.087 4,627,178 +32,394 0.41% 14,284,001
2012-05-10 2012-05-08 3.180 4,594,784 -19,436 0.41% 14,609,522
2012-05-09 2012-05-07 3.195 4,614,220 +12,958 0.41% 14,742,540
2012-05-08 2012-05-04 3.303 4,601,262 -1,296 0.41% 15,198,279
2012-05-07 2012-05-03 3.380 4,602,558 +155,492 0.41% 15,557,760
2012-05-04 2012-05-02 3.427 4,447,066 +12,957 0.40% 15,238,079
2012-05-03 2012-04-30 3.380 4,434,109 +150,309 0.39% 14,988,361
2012-05-02 2012-04-27 3.380 4,283,800 +19,437 0.38% 14,480,280
2012-04-27 2012-04-25 3.565 4,264,363 +231,942 0.38% 15,204,419
2012-04-26 2012-04-24 3.550 4,032,421 +233,237 0.36% 14,315,199
2012-04-25 2012-04-23 3.565 3,799,184 +32,394 0.34% 13,545,841
2012-04-24 2012-04-20 3.689 3,766,790 -12,957 0.34% 13,895,462
2012-04-23 2012-04-19 3.689 3,779,747 +81,633 0.34% 13,943,259
2012-04-20 2012-04-18 3.735 3,698,114 +356,335 0.33% 13,813,360
2012-04-19 2012-04-17 3.689 3,341,779 -124,393 0.30% 12,327,622
2012-04-18 2012-04-16 3.689 3,466,172 +12,958 0.31% 12,786,500
2012-04-17 2012-04-13 3.751 3,453,214 +615,488 0.31% 12,951,899
2012-04-16 2012-04-12 3.596 2,837,726 +32,394 0.25% 10,205,401
2012-04-13 2012-04-11 3.504 2,805,332 -49,239 0.25% 9,829,101
2012-04-11 2012-04-05 3.797 2,854,571 -44,056 0.25% 10,838,761
2012-04-10 2012-04-03 3.627 2,898,627 -12,957 0.26% 10,513,901
2012-04-05 2012-04-02 3.442 2,911,584 -19,437 0.26% 10,021,618
2012-04-03 2012-03-30 3.488 2,931,021 +11,662 0.26% 10,224,240
2012-04-02 2012-03-29 3.427 2,919,359 +2,591 0.26% 10,003,320
2012-03-30 2012-03-28 3.319 2,916,768 +19,437 0.26% 9,679,302
2012-03-29 2012-03-27 3.442 2,897,331 -19,437 0.26% 9,972,560
2012-03-28 2012-03-26 3.226 2,916,768 +6,479 0.26% 9,409,181
2012-03-27 2012-03-23 3.349 2,910,289 +19,437 0.26% 9,747,641
2012-03-26 2012-03-22 3.427 2,890,852 +12,957 0.26% 9,905,639
2012-03-23 2012-03-21 3.565 2,877,895 +3,888 0.26% 10,261,021
2012-03-21 2012-03-19 3.643 2,874,007 -29,803 0.26% 10,468,959
2012-03-19 2012-03-15 3.874 2,903,810 -6,479 0.26% 11,249,820
2012-03-16 2012-03-14 3.920 2,910,289 -44,056 0.26% 11,409,681
2012-03-15 2012-03-13 3.843 2,954,345 -3,887 0.26% 11,354,401
2012-03-14 2012-03-12 3.828 2,958,232 -19,437 0.26% 11,323,680
2012-03-13 2012-03-09 3.859 2,977,669 -11,661 0.27% 11,490,002
2012-03-12 2012-03-08 3.797 2,989,330 +20,732 0.27% 11,350,439
2012-03-09 2012-03-07 3.581 2,968,598 -1,296 0.26% 10,630,239
2012-03-08 2012-03-06 3.550 2,969,894 +23,324 0.26% 10,543,200
2012-03-07 2012-03-05 3.735 2,946,570 +40,169 0.26% 11,006,159
2012-03-06 2012-03-02 3.920 2,906,401 +19,436 0.26% 11,394,438
2012-03-05 2012-03-01 3.905 2,886,965 +32,394 0.26% 11,273,680
2012-03-02 2012-02-29 4.075 2,854,571 -6,479 0.25% 11,631,841
2012-03-01 2012-02-28 4.106 2,861,050 +23,324 0.25% 11,746,561
2012-02-29 2012-02-27 4.013 2,837,726 +182,703 0.25% 11,388,001
2012-02-28 2012-02-24 4.121 2,655,023 -12,958 0.24% 10,941,660
2012-02-27 2012-02-23 4.121 2,667,981 -123,097 0.24% 10,995,062
2012-02-24 2012-02-22 4.229 2,791,078 +222,871 0.25% 11,803,919
2012-02-23 2012-02-21 4.152 2,568,207 +34,986 0.23% 10,663,161
2012-02-22 2012-02-20 4.183 2,533,221 -5,183 0.23% 10,596,100
2012-02-21 2012-02-17 4.167 2,538,404 +37,577 0.23% 10,578,600
2012-02-20 2012-02-16 4.306 2,500,827 +45,352 0.22% 10,769,400
2012-02-17 2012-02-15 4.445 2,455,475 +259,153 0.22% 10,915,199
2012-02-15 2012-02-13 4.384 2,196,322 -12,958 0.20% 9,627,600
2012-02-14 2012-02-10 4.507 2,209,280 +6,479 0.20% 9,957,201
2012-02-13 2012-02-09 4.584 2,202,801 -263,040 0.20% 10,098,000
2012-02-10 2012-02-08 4.507 2,465,841 +126,985 0.22% 11,113,519
2012-02-09 2012-02-07 4.322 2,338,856 +158,083 0.21% 10,107,999
2012-02-08 2012-02-06 4.430 2,180,773 -32,394 0.19% 9,660,420
2012-02-07 2012-02-03 4.322 2,213,167 -6,479 0.20% 9,564,800
2012-02-06 2012-02-02 4.291 2,219,646 +25,915 0.20% 9,524,281
2012-02-03 2012-02-01 4.198 2,193,731 -12,957 0.20% 9,209,922
2012-02-02 2012-01-31 4.137 2,206,688 +20,732 0.20% 9,128,079
2012-02-01 2012-01-30 4.476 2,185,956 +9,070 0.19% 9,784,600
2012-01-30 2012-01-26 4.692 2,176,886 -25,915 0.19% 10,214,402
2012-01-27 2012-01-20 4.553 2,202,801 -25,915 0.20% 10,030,000
2012-01-26 2012-01-19 4.569 2,228,716 +55,718 0.20% 10,182,399
2012-01-20 2012-01-18 4.615 2,172,998 -106,253 0.19% 10,028,459
2012-01-19 2012-01-17 4.507 2,279,251 +149,013 0.20% 10,272,560
2012-01-18 2012-01-16 4.337 2,130,238 -38,873 0.19% 9,239,280
2012-01-17 2012-01-13 4.538 2,169,111 +22,028 0.19% 9,843,120
2012-01-16 2012-01-12 4.384 2,147,083 -64,788 0.19% 9,411,760
2012-01-13 2012-01-11 4.430 2,211,871 -121,802 0.20% 9,798,179
2012-01-12 2012-01-10 4.090 2,333,673 -7,775 0.21% 9,545,299
2012-01-09 2012-01-05 3.967 2,341,448 +1,296 0.21% 9,287,981
2012-01-06 2012-01-04 4.152 2,340,152 -32,394 0.21% 9,716,280
2012-01-05 2012-01-03 3.936 2,372,546 +167,154 0.21% 9,338,099
2012-01-04 2011-12-30 3.843 2,205,392 +12,957 0.20% 8,475,958
2011-12-30 2011-12-28 3.982 2,192,435 -32,394 0.20% 8,730,721
2011-12-29 2011-12-23 3.982 2,224,829 -23,324 0.20% 8,859,720
2011-12-28 2011-12-22 3.890 2,248,153 -12,957 0.20% 8,744,401
2011-12-23 2011-12-21 3.905 2,261,110 -139,943 0.20% 8,829,699
2011-12-22 2011-12-20 3.843 2,401,053 +12,958 0.21% 9,227,940
2011-12-21 2011-12-19 3.812 2,388,095 +133,463 0.21% 9,104,419
2011-12-20 2011-12-16 3.936 2,254,632 -25,915 0.20% 8,874,002
2011-12-19 2011-12-15 3.658 2,280,547 -12,957 0.20% 8,342,401
2011-12-16 2011-12-14 3.704 2,293,504 -41,465 0.20% 8,495,998
2011-12-15 2011-12-13 3.519 2,334,969 -12,958 0.21% 8,217,120
2011-12-13 2011-12-09 3.565 2,347,927 -199,547 0.21% 8,371,441
2011-12-12 2011-12-08 3.674 2,547,474 +187,886 0.23% 9,358,158
2011-12-09 2011-12-07 3.735 2,359,588 -24,620 0.21% 8,813,638
2011-12-08 2011-12-06 3.519 2,384,208 -84,225 0.21% 8,390,400
2011-12-07 2011-12-05 3.627 2,468,433 +19,437 0.22% 8,953,501
2011-12-06 2011-12-02 3.735 2,448,996 -343,378 0.22% 9,147,599
2011-12-05 2011-12-01 3.797 2,792,374 +441,856 0.25% 10,602,600
2011-12-01 2011-11-29 3.504 2,350,518 -60,901 0.21% 8,235,560
2011-11-30 2011-11-28 3.427 2,411,419 +12,958 0.21% 8,262,840
2011-11-29 2011-11-25 3.210 2,398,461 +6,478 0.21% 7,700,159
2011-11-28 2011-11-24 3.272 2,391,983 -6,478 0.21% 7,827,041
2011-11-24 2011-11-22 3.427 2,398,461 +6,478 0.21% 8,218,438
2011-11-23 2011-11-21 3.257 2,391,983 -77,746 0.21% 7,790,121
2011-11-22 2011-11-18 3.334 2,469,729 -19,436 0.22% 8,233,922
2011-11-18 2011-11-16 3.442 2,489,165 +19,436 0.22% 8,567,660
2011-11-17 2011-11-15 3.612 2,469,729 -6,478 0.22% 8,920,082
2011-11-16 2011-11-14 3.674 2,476,207 +80,337 0.22% 9,096,359
2011-11-15 2011-11-11 3.504 2,395,870 -22,028 0.21% 8,394,460
2011-11-14 2011-11-10 3.457 2,417,898 +123,098 0.22% 8,359,680
2011-11-11 2011-11-09 3.874 2,294,800 -51,831 0.20% 8,890,419
2011-11-10 2011-11-08 4.013 2,346,631 +77,746 0.21% 9,417,201
2011-11-09 2011-11-07 3.890 2,268,885 +51,831 0.20% 8,825,040
2011-11-08 2011-11-04 3.812 2,217,054 -6,479 0.20% 8,452,339
2011-11-07 2011-11-03 3.782 2,223,533 -116,619 0.20% 8,408,399
2011-11-04 2011-11-02 3.751 2,340,152 +16,845 0.21% 8,777,160
2011-11-03 2011-11-01 3.550 2,323,307 +60,901 0.21% 8,247,800
2011-11-02 2011-10-31 3.643 2,262,406 +25,915 0.20% 8,241,120
2011-11-01 2011-10-28 3.766 2,236,491 -82,929 0.20% 8,422,881
2011-10-31 2011-10-27 3.936 2,319,420 -88,112 0.21% 9,129,001
2011-10-28 2011-10-26 3.257 2,407,532 +38,873 0.21% 7,840,761
2011-10-27 2011-10-25 3.272 2,368,659 -58,309 0.21% 7,750,721
2011-10-26 2011-10-24 3.226 2,426,968 -32,394 0.22% 7,829,139
2011-10-25 2011-10-21 3.025 2,459,362 -136,056 0.22% 7,440,159
2011-10-24 2011-10-20 2.963 2,595,418 +136,056 0.23% 7,691,521
2011-10-21 2011-10-19 2.948 2,459,362 -32,395 0.22% 7,250,359
2011-10-20 2011-10-18 2.933 2,491,757 +64,789 0.22% 7,307,401
2011-10-19 2011-10-17 3.241 2,426,968 -326,533 0.22% 7,866,599
2011-10-18 2011-10-14 3.272 2,753,501 +126,985 0.25% 9,010,000
2011-10-17 2011-10-13 3.565 2,626,516 -732,107 0.23% 9,364,740
2011-10-14 2011-10-12 2.840 3,358,623 +123,097 0.30% 9,538,559
2011-10-13 2011-10-11 2.701 3,235,526 +58,310 0.29% 8,739,501
2011-10-12 2011-10-10 2.732 3,177,216 -19,437 0.28% 8,680,079
2011-10-11 2011-10-07 2.747 3,196,653 -6,479 0.28% 8,782,520
2011-10-10 2011-10-06 2.423 3,203,132 +310,984 0.29% 7,762,081
2011-10-07 2011-10-04 2.315 2,892,148 -12,958 0.26% 6,696,000
2011-10-04 2011-09-30 2.639 2,905,106 +19,437 0.26% 7,667,641
2011-10-03 2011-09-28 2.794 2,885,669 +6,479 0.26% 8,061,740
2011-09-28 2011-09-26 2.377 2,879,190 +607,714 0.26% 6,843,759
2011-09-26 2011-09-22 2.562 2,271,476 -25,916 0.20% 5,819,959
2011-09-23 2011-09-21 2.825 2,297,392 +32,394 0.20% 6,489,181
2011-09-22 2011-09-20 2.948 2,264,998 -9,070 0.20% 6,677,361
2011-09-19 2011-09-15 3.180 2,274,068 -2,592 0.20% 7,230,600
2011-09-16 2011-09-14 3.365 2,276,660 -6,478 0.20% 7,660,522
2011-09-15 2011-09-12 3.442 2,283,138 -28,507 0.20% 7,858,519
2011-09-08 2011-09-06 3.951 2,311,645 +12,957 0.21% 9,134,079
2011-09-07 2011-09-05 3.967 2,298,688 -1,295 0.20% 9,118,362
2011-09-05 2011-09-01 4.229 2,299,983 -73,859 0.20% 9,726,999
2011-09-02 2011-08-31 4.229 2,373,842 +19,437 0.21% 10,039,360
2011-09-01 2011-08-30 4.137 2,354,405 +6,478 0.21% 9,739,118
2011-08-29 2011-08-25 4.183 2,347,927 +6,479 0.21% 9,821,042
2011-08-26 2011-08-24 4.167 2,341,448 +12,958 0.21% 9,757,801
2011-08-25 2011-08-23 4.414 2,328,490 +64,788 0.21% 10,278,839
2011-08-24 2011-08-22 4.291 2,263,702 -84,225 0.20% 9,713,321
2011-08-23 2011-08-19 4.399 2,347,927 -51,830 0.21% 10,328,402
2011-08-22 2011-08-18 4.522 2,399,757 -64,788 0.21% 10,852,719
2011-08-19 2011-08-17 4.661 2,464,545 -187,886 0.22% 11,488,078
2011-08-18 2011-08-16 4.646 2,652,431 +351,152 0.24% 12,322,938
2011-08-17 2011-08-15 4.445 2,301,279 -19,437 0.20% 10,229,760
2011-08-16 2011-08-12 4.198 2,320,716 +31,099 0.21% 9,743,042
2011-08-11 2011-08-09 4.414 2,289,617 +10,366 0.20% 10,107,239
2011-08-10 2011-08-08 4.816 2,279,251 -75,154 0.20% 10,976,160
2011-08-09 2011-08-05 5.001 2,354,405 -32,395 0.21% 11,774,158
2011-08-08 2011-08-04 5.186 2,386,800 -12,957 0.21% 12,378,242
2011-08-05 2011-08-03 5.124 2,399,757 -6,479 0.21% 12,297,279
2011-08-03 2011-08-01 5.248 2,406,236 -12,958 0.21% 12,627,600
2011-07-29 2011-07-27 5.232 2,419,194 +7,775 0.22% 12,658,262
2011-07-27 2011-07-25 5.248 2,411,419 +12,958 0.21% 12,654,799
2011-07-26 2011-07-22 5.418 2,398,461 +25,915 0.21% 12,994,018
2011-07-21 2011-07-19 5.155 2,372,546 -5,183 0.21% 12,231,079
2011-07-19 2011-07-15 5.202 2,377,729 -3,887 0.21% 12,367,899
2011-07-18 2011-07-14 5.217 2,381,616 +6,478 0.21% 12,424,877
2011-07-15 2011-07-13 5.248 2,375,138 -45,351 0.21% 12,464,402
2011-07-14 2011-07-12 5.248 2,420,489 -32,395 0.22% 12,702,398
2011-07-13 2011-07-11 5.418 2,452,884 +3,888 0.22% 13,288,862
2011-07-12 2011-07-08 5.711 2,448,996 +7,774 0.22% 13,985,998
2011-07-11 2011-07-07 5.618 2,441,222 -18,140 0.22% 13,715,522
2011-07-08 2011-07-06 5.649 2,459,362 -93,296 0.22% 13,893,358
2011-07-07 2011-07-05 5.649 2,552,658 +12,958 0.23% 14,420,403
2011-07-06 2011-07-04 5.757 2,539,700 -25,915 0.23% 14,621,601
2011-07-05 2011-06-30 5.557 2,565,615 +11,662 0.23% 14,255,999
2011-06-30 2011-06-28 5.587 2,553,953 -12,958 0.23% 14,270,038
2011-06-29 2011-06-27 5.572 2,566,911 -6,479 0.23% 14,302,820
2011-06-28 2011-06-24 5.510 2,573,390 +6,479 0.23% 14,180,041
2011-06-23 2011-06-21 5.140 2,566,911 +27,211 0.23% 13,193,460
2011-06-22 2011-06-20 5.263 2,539,700 +12,958 0.23% 13,367,201
2011-06-21 2011-06-17 5.171 2,526,742 +12,957 0.23% 13,064,999
2011-06-20 2011-06-16 5.155 2,513,785 -53,126 0.22% 12,959,202
2011-06-17 2011-06-15 5.340 2,566,911 -25,915 0.23% 13,708,520
2011-06-16 2011-06-14 5.387 2,592,826 +103,661 0.23% 13,966,979
2011-06-15 2011-06-13 5.449 2,489,165 +6,479 0.22% 13,562,260
2011-06-14 2011-06-10 5.387 2,482,686 -36,282 0.22% 13,373,679
2011-06-13 2011-06-09 5.495 2,518,968 +12,958 0.22% 13,841,282
2011-06-10 2011-06-08 5.603 2,506,010 -16,845 0.22% 14,040,840
2011-06-09 2011-06-07 5.695 2,522,855 +6,479 0.22% 14,368,861
2011-06-08 2011-06-03 5.711 2,516,376 +16,845 0.22% 14,370,800
2011-06-07 2011-06-02 5.773 2,499,531 +29,802 0.22% 14,428,919
2011-06-03 2011-06-01 5.881 2,469,729 +6,479 0.22% 14,523,723
2011-06-02 2011-05-31 5.804 2,463,250 +18,141 0.22% 14,295,522
2011-06-01 2011-05-30 5.834 2,445,109 +6,479 0.22% 14,265,720
2011-05-31 2011-05-27 5.834 2,438,630 -14,254 0.22% 14,227,919
2011-05-30 2011-05-26 5.850 2,452,884 +29,803 0.22% 14,348,942
2011-05-26 2011-05-24 5.927 2,423,081 -19,436 0.22% 14,361,600
2011-05-25 2011-05-23 5.865 2,442,517 +20,732 0.22% 14,325,997
2011-05-24 2011-05-20 5.989 2,421,785 -2,592 0.22% 14,503,439
2011-05-23 2011-05-19 6.097 2,424,377 +12,958 0.22% 14,780,902
2011-05-19 2011-05-17 6.174 2,411,419 -16,845 0.21% 14,887,999
2011-05-18 2011-05-16 6.128 2,428,264 +7,775 0.22% 14,879,560
2011-05-17 2011-05-13 6.236 2,420,489 +25,915 0.22% 15,093,437
2011-05-16 2011-05-12 6.376 2,394,574 +46,647 0.21% 15,267,835
2011-05-13 2011-05-11 6.407 2,347,927 +46,109 0.21% 15,043,978
2011-05-12 2011-05-09 6.595 2,301,818 -38,300 0.21% 15,181,262
2011-05-11 2011-05-06 6.360 2,340,118 +51,067 0.21% 14,883,963
2011-05-09 2011-05-05 6.345 2,289,051 -6,383 0.21% 14,523,299
2011-05-06 2011-05-04 6.392 2,295,434 +3,830 0.21% 14,671,677
2011-05-04 2011-04-29 6.407 2,291,604 +49,789 0.21% 14,683,097
2011-04-29 2011-04-27 6.517 2,241,815 +148,093 0.20% 14,609,922
2011-04-28 2011-04-26 6.689 2,093,722 +38,300 0.19% 14,005,599
2011-04-27 2011-04-21 6.846 2,055,422 -6,384 0.19% 14,071,397
2011-04-26 2011-04-20 6.799 2,061,806 +56,173 0.19% 14,018,202
2011-04-21 2011-04-19 6.924 2,005,633 +25,534 0.18% 13,887,642
2011-04-20 2011-04-18 6.783 1,980,099 +12,766 0.18% 13,431,657
2011-04-19 2011-04-15 6.877 1,967,333 +20,427 0.18% 13,529,981
2011-04-18 2011-04-14 7.018 1,946,906 -2,554 0.18% 13,663,998
2011-04-15 2011-04-13 7.128 1,949,460 -208,095 0.18% 13,895,703
2011-04-14 2011-04-12 6.909 2,157,555 -353,635 0.20% 14,905,799
2011-04-13 2011-04-11 6.846 2,511,190 +294,908 0.23% 17,191,580
2011-04-12 2011-04-08 6.611 2,216,282 -19,149 0.20% 14,651,843
2011-04-11 2011-04-07 6.674 2,235,431 -334,485 0.20% 14,918,517
2011-04-08 2011-04-06 6.627 2,569,916 +262,992 0.23% 17,029,978
2011-04-07 2011-04-04 6.548 2,306,924 +6,383 0.21% 15,106,518
2011-04-06 2011-04-01 6.501 2,300,541 +121,283 0.21% 14,956,600
2011-04-04 2011-03-31 6.595 2,179,258 -33,194 0.20% 14,372,937
2011-04-01 2011-03-30 6.721 2,212,452 +44,684 0.20% 14,869,143
2011-03-31 2011-03-29 6.486 2,167,768 +26,809 0.20% 14,059,437
2011-03-30 2011-03-28 6.611 2,140,959 +1,277 0.19% 14,153,883
2011-03-29 2011-03-25 6.642 2,139,682 -43,406 0.19% 14,212,481
2011-03-28 2011-03-24 6.533 2,183,088 +11,490 0.20% 14,261,398
2011-03-25 2011-03-23 6.501 2,171,598 +62,556 0.20% 14,118,297
2011-03-24 2011-03-22 6.658 2,109,042 -21,703 0.19% 14,041,999
2011-03-23 2011-03-21 6.815 2,130,745 -14,044 0.19% 14,520,298
2011-03-22 2011-03-18 6.533 2,144,789 -57,449 0.19% 14,011,203
2011-03-21 2011-03-17 6.439 2,202,238 +6,383 0.20% 14,179,498
2011-03-18 2011-03-16 6.548 2,195,855 +6,383 0.20% 14,379,200
2011-03-17 2011-03-15 6.501 2,189,472 -634,500 0.20% 14,234,502
2011-03-16 2011-03-14 6.674 2,823,972 +580,881 0.26% 18,846,243
2011-03-15 2011-03-11 6.501 2,243,091 -52,343 0.20% 14,583,098
2011-03-14 2011-03-10 6.313 2,295,434 +2,553 0.21% 14,491,877
2011-03-11 2011-03-09 6.407 2,292,881 -2,553 0.21% 14,691,279
2011-03-10 2011-03-08 6.439 2,295,434 +33,193 0.21% 14,779,557
2011-03-09 2011-03-07 6.392 2,262,241 +25,533 0.20% 14,459,518
2011-03-08 2011-03-04 6.611 2,236,708 -51,066 0.20% 14,786,880
2011-03-07 2011-03-03 6.251 2,287,774 -108,517 0.21% 14,300,157
2011-03-04 2011-03-02 6.251 2,396,291 -19,149 0.22% 14,978,463
2011-03-03 2011-03-01 6.266 2,415,440 +63,833 0.22% 15,135,997
2011-03-02 2011-02-28 6.235 2,351,607 +12,766 0.21% 14,662,317
2011-03-01 2011-02-25 6.251 2,338,841 +45,960 0.21% 14,619,361
2011-02-28 2011-02-24 6.188 2,292,881 +31,916 0.21% 14,188,399
2011-02-25 2011-02-23 6.407 2,260,965 +12,767 0.20% 14,486,782
2011-02-24 2011-02-22 6.360 2,248,198 +6,383 0.20% 14,299,320
2011-02-21 2011-02-17 6.752 2,241,815 +6,384 0.20% 15,136,722
2011-02-17 2011-02-15 6.580 2,235,431 -19,150 0.20% 14,708,397
2011-02-16 2011-02-14 6.705 2,254,581 -6,384 0.20% 15,116,958
2011-02-15 2011-02-11 6.533 2,260,965 +6,384 0.20% 14,770,143
2011-02-14 2011-02-10 6.486 2,254,581 +19,150 0.20% 14,622,478
2011-02-11 2011-02-09 6.611 2,235,431 -38,300 0.20% 14,778,437
2011-02-10 2011-02-08 6.830 2,273,731 -12,767 0.21% 15,530,319
2011-02-01 2011-01-28 6.940 2,286,498 +31,917 0.21% 15,868,261
2011-01-31 2011-01-27 7.003 2,254,581 -19,150 0.20% 15,788,038
2011-01-28 2011-01-26 6.909 2,273,731 -16,597 0.21% 15,708,419
2011-01-27 2011-01-25 6.548 2,290,328 -6,383 0.21% 14,997,841
2011-01-25 2011-01-21 6.595 2,296,711 +1,277 0.21% 15,147,579
2011-01-24 2011-01-20 6.533 2,295,434 +15,319 0.21% 14,995,317
2011-01-21 2011-01-19 6.705 2,280,115 +7,660 0.21% 15,288,163
2011-01-20 2011-01-18 6.658 2,272,455 -5,106 0.21% 15,130,003
2011-01-19 2011-01-17 6.799 2,277,561 +82,983 0.21% 15,485,119
2011-01-18 2011-01-14 7.003 2,194,578 +19,150 0.20% 15,367,858
2011-01-17 2011-01-13 7.081 2,175,428 -70,217 0.20% 15,404,157
2011-01-14 2011-01-12 7.034 2,245,645 +28,087 0.20% 15,795,822
2011-01-12 2011-01-10 6.846 2,217,558 +38,300 0.20% 15,181,379
2011-01-11 2011-01-07 7.097 2,179,258 -10,214 0.20% 15,465,417
2011-01-10 2011-01-06 7.191 2,189,472 -330,655 0.20% 15,743,702
2011-01-07 2011-01-05 7.128 2,520,127 -399,594 0.23% 17,963,403
2011-01-06 2011-01-04 6.971 2,919,721 -328,102 0.26% 20,354,299
2011-01-05 2011-01-03 6.595 3,247,823 -12,766 0.29% 21,420,482
2011-01-03 2010-12-29 6.439 3,260,589 -8,937 0.29% 20,993,878
2010-12-29 2010-12-24 6.423 3,269,526 -306,398 0.30% 21,000,201
2010-12-28 2010-12-22 6.486 3,575,924 -19,150 0.32% 23,192,278
2010-12-23 2010-12-21 6.407 3,595,074 -12,767 0.32% 23,034,879
2010-12-22 2010-12-20 6.157 3,607,841 +22,980 0.33% 22,212,361
2010-12-21 2010-12-17 6.313 3,584,861 +335,762 0.32% 22,632,481
2010-12-20 2010-12-16 6.407 3,249,099 +3,830 0.29% 20,818,098
2010-12-17 2010-12-15 6.580 3,245,269 -112,346 0.29% 21,352,798
2010-12-16 2010-12-14 6.768 3,357,615 +165,965 0.30% 22,723,197
2010-12-15 2010-12-13 6.564 3,191,650 -12,766 0.29% 20,950,002
2010-12-14 2010-12-10 6.470 3,204,416 +25,533 0.29% 20,732,598
2010-12-13 2010-12-09 6.517 3,178,883 +19,150 0.29% 20,716,800
2010-12-10 2010-12-08 6.580 3,159,733 -1,277 0.29% 20,789,999
2010-12-09 2010-12-07 6.815 3,161,010 -12,766 0.29% 21,541,201
2010-12-08 2010-12-06 6.736 3,173,776 -57,450 0.29% 21,379,597
2010-12-07 2010-12-03 6.627 3,231,226 -34,470 0.29% 21,412,259
2010-12-06 2010-12-02 6.642 3,265,696 +6,383 0.30% 21,691,841
2010-12-03 2010-12-01 6.564 3,259,313 -70,216 0.29% 21,394,142
2010-12-02 2010-11-30 6.407 3,329,529 +8,937 0.30% 21,333,441
2010-12-01 2010-11-29 6.376 3,320,592 +51,066 0.30% 21,172,138
2010-11-30 2010-11-26 6.329 3,269,526 +12,767 0.30% 20,692,881
2010-11-29 2010-11-25 6.392 3,256,759 +15,320 0.29% 20,816,158
2010-11-26 2010-11-24 6.486 3,241,439 +52,343 0.29% 21,022,918
2010-11-25 2010-11-23 6.360 3,189,096 +15,320 0.29% 20,283,758
2010-11-24 2010-11-22 6.846 3,173,776 -25,534 0.29% 21,727,637
2010-11-23 2010-11-19 6.862 3,199,310 +5,107 0.29% 21,952,563
2010-11-22 2010-11-18 6.924 3,194,203 +12,767 0.29% 22,117,680
2010-11-19 2010-11-17 6.783 3,181,436 +42,129 0.29% 21,580,717
2010-11-18 2010-11-16 7.034 3,139,307 +12,767 0.28% 22,081,823
2010-11-17 2010-11-15 7.253 3,126,540 -5,107 0.28% 22,677,740
2010-11-15 2010-11-11 7.473 3,131,647 +19,150 0.28% 23,401,623
2010-11-12 2010-11-10 7.551 3,112,497 -657,480 0.28% 23,502,322
2010-11-11 2010-11-09 7.723 3,769,977 +128,943 0.34% 29,116,583
2010-11-10 2010-11-08 7.645 3,641,034 +427,681 0.33% 27,835,521
2010-11-09 2010-11-05 7.410 3,213,353 -301,292 0.29% 23,810,821
2010-11-08 2010-11-04 7.316 3,514,645 +266,822 0.32% 25,713,023
2010-11-05 2010-11-03 7.175 3,247,823 +29,363 0.29% 23,303,042
2010-11-04 2010-11-02 7.300 3,218,460 -6,383 0.29% 23,495,724
2010-11-03 2010-11-01 7.332 3,224,843 +2,554 0.29% 23,643,361
2010-11-02 2010-10-29 6.956 3,222,289 +44,683 0.29% 22,413,117
2010-11-01 2010-10-28 6.893 3,177,606 -128,943 0.29% 21,903,197
2010-10-29 2010-10-27 6.940 3,306,549 +34,470 0.30% 22,947,400
2010-10-28 2010-10-26 7.206 3,272,079 +22,980 0.30% 23,579,598
2010-10-27 2010-10-25 7.410 3,249,099 -145,540 0.29% 24,075,697
2010-10-26 2010-10-22 7.285 3,394,639 -215,755 0.31% 24,728,703
2010-10-25 2010-10-21 7.614 3,610,394 +172,349 0.33% 27,488,159
2010-10-22 2010-10-20 7.520 3,438,045 +134,049 0.31% 25,852,800
2010-10-21 2010-10-19 7.896 3,303,996 +95,750 0.30% 26,087,042
2010-10-20 2010-10-18 7.864 3,208,246 -347,252 0.29% 25,230,518
2010-10-19 2010-10-15 7.661 3,555,498 +116,176 0.32% 27,237,302
2010-10-18 2010-10-14 7.880 3,439,322 -963,878 0.31% 27,101,643
2010-10-15 2010-10-13 7.990 4,403,200 +1,349,430 0.40% 35,179,801
2010-10-14 2010-10-12 7.755 3,053,770 -296,185 0.28% 23,680,797
2010-10-13 2010-10-11 7.817 3,349,955 +155,752 0.30% 26,187,516
2010-10-12 2010-10-08 7.582 3,194,203 -81,706 0.29% 24,219,360
2010-10-11 2010-10-07 7.520 3,275,909 +400,871 0.30% 24,633,599
2010-10-08 2010-10-06 7.645 2,875,038 -574,497 0.26% 21,979,520
2010-10-07 2010-10-05 7.520 3,449,535 -362,571 0.31% 25,939,200
2010-10-06 2010-10-04 7.739 3,812,106 +611,520 0.34% 29,501,677
2010-10-05 2010-09-30 7.598 3,200,586 +970,261 0.29% 24,317,898
2010-10-04 2010-09-29 7.582 2,230,325 -24,256 0.20% 16,910,962
2010-09-30 2010-09-28 7.410 2,254,581 +229,798 0.20% 16,706,358
2010-09-29 2010-09-27 7.300 2,024,783 +21,704 0.18% 14,781,523
2010-09-28 2010-09-24 7.269 2,003,079 -21,704 0.18% 14,560,318
2010-09-27 2010-09-22 7.347 2,024,783 -411,084 0.18% 14,876,683
2010-09-24 2010-09-21 7.363 2,435,867 -206,819 0.22% 17,935,200
2010-09-22 2010-09-20 7.269 2,642,686 +49,790 0.24% 19,209,601
2010-09-21 2010-09-17 7.410 2,592,896 +532,367 0.23% 19,213,259
2010-09-20 2010-09-16 7.238 2,060,529 -5,107 0.19% 14,913,360
2010-09-17 2010-09-15 7.410 2,065,636 +28,087 0.19% 15,306,283
2010-09-16 2010-09-14 7.582 2,037,549 -150,646 0.18% 15,449,279
2010-09-15 2010-09-13 7.645 2,188,195 -90,643 0.20% 16,728,640
2010-09-14 2010-09-10 7.347 2,278,838 -29,363 0.21% 16,743,301
2010-09-13 2010-09-09 7.347 2,308,201 +54,896 0.21% 16,959,040
2010-09-10 2010-09-08 7.379 2,253,305 -26,810 0.20% 16,626,303
2010-09-09 2010-09-07 7.567 2,280,115 -1,276 0.21% 17,252,764
2010-09-08 2010-09-06 7.159 2,281,391 -1,276,660 0.21% 16,333,179
2010-09-07 2010-09-03 6.501 3,558,051 -43,406 0.32% 23,132,100
2010-09-06 2010-09-02 6.470 3,601,457 +6,383 0.33% 23,301,457
2010-09-03 2010-09-01 6.204 3,595,074 +3,830 0.32% 22,302,719
2010-09-01 2010-08-30 6.251 3,591,244 +6,383 0.32% 22,447,739
2010-08-31 2010-08-27 6.266 3,584,861 -12,766 0.32% 22,464,001
2010-08-30 2010-08-26 6.219 3,597,627 +31,916 0.33% 22,374,917
2010-08-25 2010-08-23 6.470 3,565,711 +19,150 0.32% 23,070,180
2010-08-24 2010-08-20 6.611 3,546,561 -8,937 0.32% 23,446,319
2010-08-23 2010-08-19 6.658 3,555,498 +25,533 0.32% 23,672,502
2010-08-20 2010-08-18 6.611 3,529,965 +31,917 0.32% 23,336,603
2010-08-19 2010-08-17 6.486 3,498,048 -76,600 0.32% 22,687,200
2010-08-18 2010-08-16 6.548 3,574,648 -6,383 0.32% 23,408,003
2010-08-17 2010-08-13 6.486 3,581,031 +6,383 0.32% 23,225,401
2010-08-16 2010-08-12 6.360 3,574,648 +29,364 0.32% 22,736,003
2010-08-12 2010-08-10 6.580 3,545,284 -6,384 0.32% 23,326,797
2010-08-11 2010-08-09 6.642 3,551,668 -12,766 0.32% 23,591,362
2010-08-10 2010-08-06 6.486 3,564,434 -188,946 0.32% 23,117,758
2010-08-09 2010-08-05 6.470 3,753,380 +192,776 0.34% 24,284,400
2010-08-06 2010-08-04 6.580 3,560,604 +2,553 0.32% 23,427,598
2010-08-05 2010-08-03 6.595 3,558,051 +1,068,564 0.32% 23,466,540
2010-08-04 2010-08-02 6.815 2,489,487 -29,363 0.23% 16,965,002
2010-08-03 2010-07-30 6.783 2,518,850 -84,259 0.23% 17,086,181
2010-08-02 2010-07-29 6.736 2,603,109 -168,520 0.24% 17,535,397
2010-07-30 2010-07-28 6.674 2,771,629 -464,704 0.25% 18,496,923
2010-07-29 2010-07-27 6.548 3,236,333 +608,967 0.29% 21,192,602
2010-07-28 2010-07-26 6.282 2,627,366 -181,286 0.24% 16,505,160
2010-07-27 2010-07-23 6.235 2,808,652 +67,663 0.25% 17,512,002
2010-07-26 2010-07-22 6.345 2,740,989 +79,153 0.25% 17,390,702
2010-07-23 2010-07-21 6.047 2,661,836 -335,761 0.24% 16,096,201
2010-07-22 2010-07-20 5.624 2,997,597 -19,150 0.27% 16,858,638
2010-07-21 2010-07-19 5.279 3,016,747 -6,384 0.27% 15,926,619
2010-07-20 2010-07-16 5.326 3,023,131 +40,854 0.27% 16,102,402
2010-07-16 2010-07-14 5.561 2,982,277 -14,044 0.27% 16,585,598
2010-07-15 2010-07-13 5.483 2,996,321 +6,384 0.27% 16,429,002
2010-07-14 2010-07-12 5.608 2,989,937 -51,067 0.27% 16,768,718
2010-07-13 2010-07-09 5.514 3,041,004 -38,300 0.27% 16,769,281
2010-07-12 2010-07-08 5.358 3,079,304 +31,917 0.28% 16,498,082
2010-07-09 2010-07-07 5.311 3,047,387 -172,349 0.28% 16,183,860
2010-07-08 2010-07-06 5.452 3,219,736 +238,735 0.29% 17,553,119
2010-07-07 2010-07-05 5.201 2,981,001 +22,980 0.27% 15,504,401
2010-07-06 2010-07-02 5.311 2,958,021 -6,383 0.27% 15,709,261
2010-07-05 2010-06-30 5.389 2,964,404 +44,683 0.27% 15,975,359
2010-07-02 2010-06-29 5.373 2,919,721 +12,767 0.26% 15,688,819
2010-06-30 2010-06-28 5.640 2,906,954 +7,659 0.26% 16,394,397
2010-06-25 2010-06-23 5.749 2,899,295 -10,213 0.26% 16,669,143
2010-06-24 2010-06-22 5.843 2,909,508 -3,830 0.26% 17,001,341
2010-06-23 2010-06-21 5.828 2,913,338 -31,916 0.26% 16,978,081
2010-06-22 2010-06-18 5.530 2,945,254 -2,554 0.27% 16,287,418
2010-06-21 2010-06-17 5.514 2,947,808 -16,596 0.27% 16,255,362
2010-06-18 2010-06-15 5.499 2,964,404 -24,257 0.27% 16,300,439
2010-06-17 2010-06-14 5.467 2,988,661 -70,216 0.27% 16,340,181
2010-06-15 2010-06-11 5.389 3,058,877 +16,597 0.28% 16,484,480
2010-06-14 2010-06-10 5.358 3,042,280 +19,149 0.28% 16,299,718
2010-06-11 2010-06-09 5.326 3,023,131 +19,150 0.27% 16,102,402
2010-06-10 2010-06-08 5.436 3,003,981 -89,366 0.27% 16,329,822
2010-06-09 2010-06-07 5.420 3,093,347 +135,326 0.28% 16,767,161
2010-06-08 2010-06-04 5.749 2,958,021 +52,343 0.27% 17,006,781
2010-06-07 2010-06-03 5.890 2,905,678 -6,383 0.26% 17,115,521
2010-06-03 2010-06-01 5.796 2,912,061 -12,767 0.26% 16,879,399
2010-06-02 2010-05-31 5.937 2,924,828 -8,936 0.26% 17,365,782
2010-06-01 2010-05-28 5.953 2,933,764 +79,153 0.27% 17,464,798
2010-05-31 2010-05-27 6.031 2,854,611 -29,364 0.26% 17,217,197
2010-05-28 2010-05-26 5.530 2,883,975 -28,086 0.26% 15,948,542
2010-05-26 2010-05-24 5.593 2,912,061 -54,897 0.26% 16,286,339
2010-05-25 2010-05-20 5.342 2,966,958 -29,363 0.27% 15,849,683
2010-05-24 2010-05-19 5.405 2,996,321 -12,766 0.27% 16,194,302
2010-05-20 2010-05-18 5.561 3,009,087 -31,917 0.27% 16,734,698
2010-05-19 2010-05-17 5.405 3,041,004 -2,553 0.27% 16,435,801
2010-05-18 2010-05-14 5.734 3,043,557 -10,213 0.28% 17,450,879
2010-05-17 2010-05-13 5.890 3,053,770 -42,130 0.28% 17,987,838
2010-05-13 2010-05-11 5.687 3,095,900 +25,533 0.28% 17,605,499
2010-05-12 2010-05-10 5.984 3,070,367 +38,300 0.28% 18,374,200
2010-05-11 2010-05-07 5.875 3,032,067 -546,411 0.27% 17,812,499
2010-05-10 2010-05-06 5.828 3,578,478 +352,359 0.32% 20,854,322
2010-05-07 2010-05-05 6.104 3,226,119 +14,043 0.29% 19,693,192
2010-05-06 2010-05-04 6.406 3,212,076 +13,150 0.29% 20,575,111
2010-05-05 2010-05-03 6.437 3,198,926 -242,190 0.29% 20,592,318
2010-05-04 2010-04-30 6.612 3,441,116 +219,484 0.31% 22,751,518
2010-05-03 2010-04-29 6.437 3,221,632 +60,548 0.29% 20,738,483
2010-04-30 2010-04-28 6.564 3,161,084 +8,830 0.29% 20,749,679
2010-04-29 2010-04-27 6.691 3,152,254 +18,921 0.29% 21,091,558
2010-04-28 2010-04-26 6.849 3,133,333 -21,444 0.29% 21,461,759
2010-04-27 2010-04-23 6.834 3,154,777 -368,331 0.29% 21,558,620
2010-04-26 2010-04-22 6.818 3,523,108 +373,377 0.32% 24,019,802
2010-04-23 2010-04-21 6.754 3,149,731 +59,286 0.29% 21,274,437
2010-04-22 2010-04-20 6.707 3,090,445 -98,390 0.28% 20,726,998
2010-04-21 2010-04-19 6.739 3,188,835 +114,788 0.29% 21,488,000
2010-04-20 2010-04-16 7.087 3,074,047 +75,684 0.28% 21,786,780
2010-04-19 2010-04-15 7.214 2,998,363 +13,876 0.27% 21,630,702
2010-04-16 2010-04-14 7.246 2,984,487 -2,523 0.27% 21,625,238
2010-04-15 2010-04-13 7.198 2,987,010 +213,178 0.27% 21,501,440
2010-04-14 2010-04-12 7.325 2,773,832 +50,456 0.25% 20,318,757
2010-04-13 2010-04-09 7.500 2,723,376 -664,761 0.25% 20,424,139
2010-04-12 2010-04-08 7.404 3,388,137 +467,982 0.31% 25,087,238
2010-04-09 2010-04-07 7.182 2,920,155 +25,228 0.27% 20,973,896
2010-04-08 2010-04-01 7.087 2,894,927 +60,547 0.26% 20,517,297
2010-04-07 2010-03-31 7.135 2,834,380 -50,456 0.26% 20,223,001
2010-04-01 2010-03-30 7.262 2,884,836 +10,091 0.26% 20,948,919
2010-03-31 2010-03-29 7.182 2,874,745 -126,140 0.26% 20,647,741
2010-03-30 2010-03-26 7.024 3,000,885 +158,937 0.27% 21,077,937
2010-03-29 2010-03-25 6.913 2,841,948 +51,717 0.26% 19,646,158
2010-03-26 2010-03-24 7.071 2,790,231 -6,307 0.26% 19,731,042
2010-03-25 2010-03-23 7.103 2,796,538 +40,365 0.26% 19,864,322
2010-03-24 2010-03-22 7.182 2,756,173 +61,809 0.25% 19,796,102
2010-03-23 2010-03-19 7.341 2,694,364 +81,992 0.25% 19,779,362
2010-03-22 2010-03-18 7.436 2,612,372 +50,456 0.24% 19,425,977
2010-03-19 2010-03-17 7.531 2,561,916 -30,274 0.23% 19,294,499
2010-03-18 2010-03-16 7.341 2,592,190 -75,684 0.24% 19,029,301
2010-03-17 2010-03-15 7.357 2,667,874 +170,290 0.24% 19,627,198
2010-03-16 2010-03-12 7.484 2,497,584 -213,178 0.23% 18,691,197
2010-03-15 2010-03-11 7.452 2,710,762 +187,949 0.25% 20,200,600
2010-03-12 2010-03-10 7.642 2,522,813 -105,958 0.23% 19,280,004
2010-03-11 2010-03-09 7.690 2,628,771 +326,705 0.24% 20,214,803
2010-03-10 2010-03-08 7.864 2,302,066 -68,116 0.21% 18,103,997
2010-03-09 2010-03-05 7.864 2,370,182 +223,269 0.22% 18,639,677
2010-03-08 2010-03-04 7.753 2,146,913 -643,318 0.20% 16,645,556
2010-03-05 2010-03-03 7.753 2,790,231 +620,612 0.26% 21,633,363
2010-03-04 2010-03-02 7.452 2,169,619 +42,888 0.20% 16,168,002
2010-03-03 2010-03-01 7.531 2,126,731 +12,614 0.19% 16,017,000
2010-03-02 2010-02-26 7.389 2,114,117 -3,784 0.19% 15,620,321
2010-03-01 2010-02-25 7.452 2,117,901 +21,444 0.19% 15,782,599
2010-02-26 2010-02-24 7.706 2,096,457 +25,228 0.19% 16,154,638
2010-02-25 2010-02-23 7.674 2,071,229 -59,286 0.19% 15,894,559
2010-02-24 2010-02-22 7.452 2,130,515 +42,888 0.19% 15,876,599
2010-02-23 2010-02-19 7.309 2,087,627 +12,614 0.19% 15,259,097
2010-02-22 2010-02-18 7.500 2,075,013 +12,614 0.19% 15,561,698
2010-02-19 2010-02-17 7.658 2,062,399 -94,606 0.19% 15,794,098
2010-02-18 2010-02-12 7.579 2,157,005 -129,925 0.20% 16,347,602
2010-02-17 2010-02-11 7.452 2,286,930 +52,980 0.21% 17,042,203
2010-02-12 2010-02-10 7.119 2,233,950 +70,638 0.20% 15,903,577
2010-02-11 2010-02-09 7.103 2,163,312 -12,614 0.20% 15,366,402
2010-02-10 2010-02-08 6.976 2,175,926 +27,751 0.20% 15,180,001
2010-02-09 2010-02-05 7.119 2,148,175 +75,685 0.20% 15,292,941
2010-02-08 2010-02-04 7.484 2,072,490 -46,673 0.19% 15,509,916
2010-02-05 2010-02-03 7.420 2,119,163 -31,535 0.19% 15,724,804
2010-02-04 2010-02-02 7.135 2,150,698 +61,809 0.20% 15,345,002
2010-02-03 2010-02-01 7.309 2,088,889 +85,776 0.19% 15,268,322
2010-02-02 2010-01-29 7.452 2,003,113 -10,091 0.18% 14,927,199
2010-02-01 2010-01-28 7.404 2,013,204 +29,012 0.18% 14,906,637
2010-01-29 2010-01-27 7.246 1,984,192 +8,830 0.18% 14,377,220
2010-01-28 2010-01-26 7.642 1,975,362 -66,855 0.18% 15,096,238
2010-01-27 2010-01-25 7.801 2,042,217 +23,967 0.19% 15,930,962
2010-01-26 2010-01-22 7.928 2,018,250 +83,253 0.18% 16,000,000
2010-01-25 2010-01-21 8.070 1,934,997 +126,140 0.18% 15,616,118
2010-01-22 2010-01-20 8.387 1,808,857 +74,423 0.17% 15,171,724
2010-01-21 2010-01-19 8.641 1,734,434 +22,706 0.16% 14,987,503
2010-01-20 2010-01-18 8.562 1,711,728 +42,888 0.16% 14,655,597
2010-01-19 2010-01-15 8.530 1,668,840 -283,817 0.15% 14,235,476
2010-01-18 2010-01-14 8.816 1,952,657 +320,397 0.18% 17,213,761
2010-01-15 2010-01-13 8.736 1,632,260 +374,638 0.15% 14,259,883
2010-01-14 2010-01-12 9.497 1,257,622 -546,189 0.12% 11,944,060
2010-01-13 2010-01-11 9.577 1,803,811 +605,475 0.17% 17,274,400
2010-01-12 2010-01-08 9.386 1,198,336 -21,444 0.11% 11,248,000
2010-01-11 2010-01-07 9.450 1,219,780 -388,513 0.11% 11,526,641
2010-01-08 2010-01-06 9.497 1,608,293 -404,911 0.15% 15,274,500
2010-01-07 2010-01-05 9.624 2,013,204 +619,350 0.18% 19,375,436
2010-01-06 2010-01-04 9.180 1,393,854 +122,356 0.13% 12,795,901
2010-01-05 2009-12-31 9.006 1,271,498 +2,523 0.12% 11,450,884
2010-01-04 2009-12-29 8.879 1,268,975 +12,614 0.12% 11,267,203
2009-12-30 2009-12-28 8.816 1,256,361 -6,307 0.11% 11,075,523
2009-12-29 2009-12-24 8.895 1,262,668 -46,672 0.12% 11,231,223
2009-12-28 2009-12-22 8.594 1,309,340 +37,842 0.12% 11,251,923
2009-12-23 2009-12-21 8.657 1,271,498 +25,229 0.12% 11,007,364
2009-12-22 2009-12-18 8.974 1,246,269 -5,046 0.11% 11,184,157
2009-12-21 2009-12-17 8.974 1,251,315 -1,261 0.11% 11,229,440
2009-12-18 2009-12-16 9.307 1,252,576 -8,830 0.11% 11,657,816
2009-12-17 2009-12-15 9.053 1,261,406 -269,941 0.12% 11,419,998
2009-12-16 2009-12-14 9.291 1,531,347 -650,886 0.14% 14,228,078
2009-12-15 2009-12-11 9.450 2,182,233 +568,894 0.20% 20,621,602
2009-12-14 2009-12-10 8.594 1,613,339 +41,627 0.15% 13,864,363
2009-12-11 2009-12-09 8.483 1,571,712 +17,659 0.14% 13,332,198
2009-12-10 2009-12-08 8.467 1,554,053 -112,265 0.14% 13,157,764
2009-12-09 2009-12-07 8.562 1,666,318 +171,552 0.15% 14,266,803
2009-12-08 2009-12-04 8.609 1,494,766 -166,506 0.14% 12,869,096
2009-12-07 2009-12-03 8.689 1,661,272 +151,369 0.15% 14,434,320
2009-12-04 2009-12-02 8.467 1,509,903 -520,961 0.14% 12,783,958
2009-12-03 2009-12-01 8.641 2,030,864 +315,351 0.19% 17,548,999
2009-12-02 2009-11-30 8.324 1,715,513 -40,365 0.16% 14,280,004
2009-12-01 2009-11-27 8.070 1,755,878 +136,232 0.16% 14,170,564
2009-11-30 2009-11-26 8.609 1,619,646 -267,418 0.15% 13,944,243
2009-11-27 2009-11-25 8.641 1,887,064 +143,801 0.17% 16,306,402
2009-11-26 2009-11-24 8.483 1,743,263 -80,730 0.16% 14,787,396
2009-11-25 2009-11-23 8.292 1,823,993 -121,095 0.17% 15,125,156
2009-11-24 2009-11-20 8.261 1,945,088 +109,742 0.18% 16,067,636
2009-11-23 2009-11-19 8.276 1,835,346 -177,858 0.17% 15,190,199
2009-11-20 2009-11-18 8.467 2,013,204 -451,584 0.18% 17,045,277
2009-11-19 2009-11-17 8.736 2,464,788 -544,927 0.23% 21,533,081
2009-11-18 2009-11-16 8.324 3,009,715 +1,208,427 0.28% 25,052,997
2009-11-17 2009-11-13 7.975 1,801,288 -6,307 0.16% 14,365,679
2009-11-16 2009-11-12 7.928 1,807,595 -13,876 0.17% 14,329,999
2009-11-13 2009-11-11 7.975 1,821,471 -8,829 0.17% 14,526,643
2009-11-12 2009-11-10 7.959 1,830,300 -428,879 0.17% 14,568,036
2009-11-11 2009-11-09 7.928 2,259,179 +225,792 0.21% 17,910,003
2009-11-10 2009-11-06 7.531 2,033,387 -172,813 0.19% 15,314,001
2009-11-09 2009-11-05 7.452 2,206,200 +21,444 0.20% 16,440,603
2009-11-06 2009-11-04 7.420 2,184,756 +61,809 0.20% 16,211,523
2009-11-05 2009-11-03 7.389 2,122,947 +5,046 0.19% 15,685,562
2009-11-04 2009-11-02 7.531 2,117,901 +64,332 0.19% 15,950,499
2009-11-03 2009-10-30 7.595 2,053,569 -90,822 0.19% 15,596,237
2009-11-02 2009-10-29 7.500 2,144,391 +167,767 0.20% 16,082,003
2009-10-30 2009-10-28 7.674 1,976,624 +23,967 0.18% 15,168,563
2009-10-29 2009-10-27 8.070 1,952,657 -124,879 0.18% 15,758,641
2009-10-28 2009-10-23 8.245 2,077,536 +261,111 0.19% 17,128,799
2009-10-27 2009-10-22 8.134 1,816,425 -638,272 0.17% 14,774,400
2009-10-23 2009-10-21 8.213 2,454,697 +582,770 0.22% 20,160,563
2009-10-22 2009-10-20 8.086 1,871,927 -755,582 0.17% 15,136,801
2009-10-21 2009-10-19 8.165 2,627,509 +700,080 0.24% 21,454,898
2009-10-20 2009-10-16 7.991 1,927,429 -20,182 0.18% 15,402,242
2009-10-19 2009-10-15 8.039 1,947,611 -681,160 0.18% 15,656,158
2009-10-16 2009-10-14 7.975 2,628,771 +483,119 0.24% 20,965,043
2009-10-15 2009-10-13 7.626 2,145,652 -74,423 0.20% 16,363,620
2009-10-14 2009-10-12 7.484 2,220,075 +3,784 0.20% 16,614,400
2009-10-13 2009-10-09 7.658 2,216,291 -70,639 0.20% 16,972,622
2009-10-12 2009-10-08 7.579 2,286,930 +137,494 0.21% 17,332,283
2009-10-09 2009-10-07 7.690 2,149,436 +7,568 0.20% 16,528,798
2009-10-08 2009-10-06 7.436 2,141,868 -73,161 0.20% 15,927,241
2009-10-07 2009-10-05 6.976 2,215,029 +15,136 0.20% 15,452,797
2009-10-06 2009-10-02 6.976 2,199,893 +266,157 0.20% 15,347,203
2009-10-05 2009-09-30 7.420 1,933,736 -100,912 0.18% 14,348,881
2009-10-02 2009-09-29 7.531 2,034,648 +93,344 0.19% 15,323,498
2009-09-30 2009-09-28 7.452 1,941,304 +60,547 0.18% 14,466,598
2009-09-29 2009-09-25 7.674 1,880,757 +127,402 0.17% 14,432,882
2009-09-28 2009-09-24 7.785 1,753,355 +73,162 0.16% 13,649,802
2009-09-25 2009-09-23 7.928 1,680,193 +29,012 0.15% 13,319,999
2009-09-24 2009-09-22 8.007 1,651,181 +85,776 0.15% 13,220,902
2009-09-23 2009-09-21 8.055 1,565,405 +20,182 0.14% 12,608,559
2009-09-22 2009-09-18 8.387 1,545,223 +2,523 0.14% 12,960,503
2009-09-21 2009-09-17 8.483 1,542,700 -729,093 0.14% 13,086,101
2009-09-18 2009-09-16 8.372 2,271,793 +449,061 0.21% 19,018,563
2009-09-17 2009-09-15 8.102 1,822,732 -11,353 0.17% 14,767,900
2009-09-16 2009-09-14 8.165 1,834,085 +41,627 0.17% 14,976,202
2009-09-15 2009-09-11 8.419 1,792,458 +18,921 0.16% 15,091,018
2009-09-14 2009-09-10 8.403 1,773,537 -97,128 0.16% 14,903,598
2009-09-11 2009-09-09 8.181 1,870,665 -590,339 0.17% 15,304,556
2009-09-10 2009-09-08 8.308 2,461,004 +532,314 0.23% 20,446,483
2009-09-09 2009-09-07 8.118 1,928,690 -976,329 0.18% 15,656,959
2009-09-08 2009-09-04 8.023 2,905,019 +465,459 0.27% 23,306,363
2009-09-07 2009-09-03 7.817 2,439,560 +70,639 0.22% 19,069,242
2009-09-04 2009-09-02 7.420 2,368,921 +155,153 0.22% 17,578,080
2009-09-03 2009-09-01 7.611 2,213,768 +26,490 0.20% 16,848,000
2009-09-02 2009-08-31 7.579 2,187,278 +122,356 0.20% 16,577,037
2009-09-01 2009-08-28 7.817 2,064,922 -145,062 0.19% 16,140,820
2009-08-31 2009-08-27 8.086 2,209,984 +126,141 0.20% 17,870,402
2009-08-28 2009-08-26 8.530 2,083,843 +54,240 0.19% 17,775,519
2009-08-27 2009-08-25 8.705 2,029,603 -47,933 0.19% 17,666,823
2009-08-26 2009-08-24 8.530 2,077,536 -13,876 0.19% 17,721,719
2009-08-25 2009-08-21 8.261 2,091,412 -195,518 0.19% 17,276,363
2009-08-24 2009-08-20 8.261 2,286,930 +502,040 0.21% 18,891,464
2009-08-21 2009-08-19 8.007 1,784,890 +124,879 0.16% 14,291,501
2009-08-20 2009-08-18 8.498 1,660,011 -155,153 0.15% 14,107,523
2009-08-19 2009-08-17 8.007 1,815,164 +25,229 0.17% 14,533,903
2009-08-18 2009-08-14 8.562 1,789,935 -187,950 0.16% 15,325,196
2009-08-17 2009-08-13 8.879 1,977,885 -196,779 0.18% 17,561,600
2009-08-14 2009-08-12 8.530 2,174,664 +60,547 0.20% 18,550,237
2009-08-13 2009-08-11 8.768 2,114,117 +480,596 0.19% 18,536,561
2009-08-12 2009-08-10 9.228 1,633,521 +156,414 0.15% 15,073,799
2009-08-11 2009-08-07 9.085 1,477,107 +73,162 0.14% 13,419,662
2009-08-10 2009-08-06 9.592 1,403,945 -12,614 0.13% 13,467,298
2009-08-07 2009-08-05 9.830 1,416,559 -92,083 0.13% 13,925,198
2009-08-06 2009-08-04 10.243 1,508,642 +148,846 0.14% 15,452,321
2009-08-05 2009-08-03 10.179 1,359,796 +227,053 0.12% 13,841,521
2009-08-04 2009-07-31 9.561 1,132,743 -421,310 0.10% 10,829,882
2009-08-03 2009-07-30 9.323 1,554,053 +264,896 0.14% 14,488,325
2009-07-31 2009-07-29 9.006 1,289,157 +20,182 0.12% 11,609,918
2009-07-30 2009-07-28 9.260 1,268,975 -103,435 0.12% 11,750,083
2009-07-29 2009-07-27 8.578 1,372,410 -517,177 0.13% 11,772,160
2009-07-28 2009-07-24 8.403 1,889,587 +581,509 0.17% 15,878,804
2009-07-27 2009-07-23 8.514 1,308,078 +37,842 0.12% 11,137,378
2009-07-24 2009-07-22 8.403 1,270,236 -470,505 0.12% 10,674,199
2009-07-23 2009-07-21 8.562 1,740,741 +350,671 0.16% 14,904,003
2009-07-22 2009-07-20 8.514 1,390,070 -274,986 0.13% 11,835,483
2009-07-21 2009-07-17 8.134 1,665,056 +15,137 0.15% 13,543,198
2009-07-20 2009-07-16 7.896 1,649,919 -1,439,265 0.15% 13,027,677
2009-07-17 2009-07-15 7.722 3,089,184 +1,185,722 0.28% 23,853,261
2009-07-16 2009-07-14 7.389 1,903,462 +45,411 0.17% 14,063,880
2009-07-15 2009-07-13 7.293 1,858,051 +22,705 0.17% 13,551,597
2009-07-14 2009-07-10 7.436 1,835,346 +223,269 0.17% 13,647,899
2009-07-13 2009-07-09 7.579 1,612,077 +143,800 0.15% 12,217,678
2009-07-10 2009-07-08 7.801 1,468,277 +49,195 0.13% 11,453,761
2009-07-09 2009-07-07 8.007 1,419,082 -54,241 0.13% 11,362,500
2009-07-08 2009-07-06 8.276 1,473,323 -32,796 0.13% 12,193,924
2009-07-06 2009-07-02 7.848 1,506,119 -644,579 0.14% 11,820,599
2009-07-03 2009-06-30 7.737 2,150,698 +47,934 0.20% 16,640,803
2009-07-02 2009-06-29 8.007 2,102,764 -597,907 0.19% 16,836,698
2009-06-30 2009-06-26 8.086 2,700,671 +666,023 0.25% 21,838,202
2009-06-29 2009-06-25 7.912 2,034,648 +63,070 0.19% 16,097,738
2009-06-26 2009-06-24 7.928 1,971,578 -310,306 0.18% 15,630,000
2009-06-25 2009-06-23 7.880 2,281,884 -170,290 0.21% 17,981,461
2009-06-24 2009-06-22 7.722 2,452,174 +220,746 0.22% 18,934,562
2009-06-23 2009-06-19 7.325 2,231,428 +35,320 0.20% 16,345,562
2009-06-22 2009-06-18 7.515 2,196,108 +20,182 0.20% 16,504,678
2009-06-19 2009-06-17 7.642 2,175,926 +89,560 0.20% 16,629,002
2009-06-18 2009-06-16 7.722 2,086,366 +81,991 0.19% 16,109,960
2009-06-17 2009-06-15 7.975 2,004,375 -105,958 0.18% 15,985,344
2009-06-16 2009-06-12 8.324 2,110,333 -1,261 0.19% 17,566,503
2009-06-15 2009-06-11 8.514 2,111,594 -108,481 0.19% 17,978,759
2009-06-12 2009-06-10 8.594 2,220,075 +932,179 0.20% 19,078,400
2009-06-11 2009-06-09 7.737 1,287,896 -113,526 0.12% 9,964,962
2009-06-10 2009-06-08 7.928 1,401,422 -167,767 0.13% 11,109,997
2009-06-09 2009-06-05 8.150 1,569,189 -543,666 0.14% 12,788,317
2009-06-08 2009-06-04 8.403 2,112,855 +715,217 0.19% 17,754,996
2009-06-05 2009-06-03 8.213 1,397,638 +78,207 0.13% 11,478,879
2009-06-04 2009-06-02 7.119 1,319,431 +97,128 0.12% 9,393,080
2009-06-03 2009-06-01 7.293 1,222,303 -930,917 0.11% 8,914,802
2009-06-02 2009-05-29 6.786 2,153,220 +538,620 0.20% 14,611,917
2009-06-01 2009-05-27 6.564 1,614,600 -37,842 0.15% 10,598,400
2009-05-29 2009-05-26 6.421 1,652,442 +100,912 0.15% 10,610,999
2009-05-27 2009-05-25 6.390 1,551,530 -22,705 0.14% 9,913,802
2009-05-26 2009-05-22 6.342 1,574,235 +176,597 0.14% 9,984,000
2009-05-25 2009-05-21 6.707 1,397,638 -85,776 0.13% 9,373,679
2009-05-22 2009-05-20 6.960 1,483,414 -93,344 0.14% 10,325,282
2009-05-21 2009-05-19 6.849 1,576,758 -137,493 0.14% 10,800,001
2009-05-20 2009-05-18 6.532 1,714,251 +302,737 0.16% 11,198,159
2009-05-19 2009-05-15 6.501 1,411,514 +17,660 0.13% 9,175,803
2009-05-18 2009-05-14 6.342 1,393,854 +6,307 0.13% 8,840,001
2009-05-15 2009-05-13 6.548 1,387,547 -66,854 0.13% 9,086,001
2009-05-14 2009-05-12 6.295 1,454,401 +60,547 0.13% 9,154,817
2009-05-13 2009-05-11 6.374 1,393,854 -561,326 0.13% 8,884,201
2009-05-12 2009-05-08 6.548 1,955,180 +551,235 0.18% 12,803,002
2009-05-11 2009-05-07 6.009 1,403,945 -12,614 0.13% 8,436,539
2009-05-08 2009-05-06 6.168 1,416,559 -138,755 0.13% 8,736,939
2009-05-07 2009-05-05 6.025 1,555,314 -26,489 0.14% 9,370,800
2009-05-06 2009-05-04 5.787 1,581,803 +1,261 0.14% 9,154,197
2009-05-05 2009-04-30 5.058 1,580,542 -573,940 0.14% 7,994,140
2009-05-04 2009-04-29 4.725 2,154,482 +520,961 0.20% 10,179,681
2009-04-30 2009-04-28 4.630 1,633,521 -107,220 0.15% 7,562,799
2009-04-29 2009-04-27 4.947 1,740,741 -264,895 0.16% 8,611,202
2009-04-28 2009-04-24 5.169 2,005,636 +69,377 0.18% 10,366,800
2009-04-27 2009-04-23 5.121 1,936,259 +205,610 0.18% 9,916,102
2009-04-24 2009-04-22 4.979 1,730,649 +21,444 0.16% 8,616,158
2009-04-23 2009-04-21 5.280 1,709,205 +49,194 0.16% 9,024,297
2009-04-22 2009-04-20 5.343 1,660,011 +25,228 0.15% 8,869,842
2009-04-21 2009-04-17 5.216 1,634,783 -131,186 0.15% 8,527,683
2009-04-20 2009-04-16 5.280 1,765,969 -882,984 0.16% 9,324,001
2009-04-17 2009-04-15 5.518 2,648,953 +1,021,739 0.24% 14,615,999
2009-04-16 2009-04-14 5.438 1,627,214 -634,487 0.15% 8,849,400
2009-04-15 2009-04-09 4.788 2,261,701 -36,581 0.21% 10,829,718
2009-04-14 2009-04-08 4.598 2,298,282 +343,102 0.21% 10,567,599
2009-04-09 2009-04-07 4.852 1,955,180 +40,365 0.18% 9,486,001
2009-04-08 2009-04-06 4.979 1,914,815 -244,713 0.18% 9,533,041
2009-04-07 2009-04-03 4.883 2,159,528 +282,555 0.20% 10,545,922
2009-04-06 2009-04-02 4.677 1,876,973 -398,604 0.17% 8,779,202
2009-04-03 2009-04-01 4.455 2,275,577 +119,834 0.21% 10,138,480
2009-04-02 2009-03-31 4.329 2,155,743 +102,174 0.20% 9,331,139
2009-04-01 2009-03-30 4.281 2,053,569 +84,514 0.19% 8,791,198
2009-03-31 2009-03-27 4.709 1,969,055 -1,052,013 0.18% 9,272,339
2009-03-30 2009-03-26 4.630 3,021,068 +1,043,183 0.28% 13,986,800
2009-03-27 2009-03-25 4.487 1,977,885 +70,639 0.18% 8,874,880
2009-03-26 2009-03-24 4.598 1,907,246 -643,317 0.17% 8,769,599
2009-03-25 2009-03-23 4.677 2,550,563 +228,314 0.23% 11,929,798
2009-03-24 2009-03-20 4.186 2,322,249 -527,268 0.21% 9,720,480
2009-03-23 2009-03-19 4.249 2,849,517 +171,552 0.26% 12,108,241
2009-03-20 2009-03-18 4.027 2,677,965 -189,211 0.25% 10,784,838
2009-03-19 2009-03-17 4.091 2,867,176 +230,837 0.26% 11,728,678
2009-03-18 2009-03-16 4.138 2,636,339 -87,037 0.24% 10,909,800
2009-03-17 2009-03-13 3.853 2,723,376 -142,539 0.25% 10,492,740
2009-03-16 2009-03-12 3.726 2,865,915 +58,025 0.26% 10,678,400
2009-03-13 2009-03-11 3.821 2,807,890 +298,953 0.26% 10,729,319
2009-03-12 2009-03-10 3.789 2,508,937 -196,779 0.23% 9,507,420
2009-03-11 2009-03-09 3.631 2,705,716 -64,332 0.25% 9,824,098
2009-03-10 2009-03-06 3.615 2,770,048 +166,505 0.25% 10,013,759
2009-03-09 2009-03-05 3.758 2,603,543 +58,025 0.24% 9,783,362
2009-03-06 2009-03-04 3.932 2,545,518 -312,829 0.23% 10,009,281
2009-03-05 2009-03-03 3.694 2,858,347 -282,555 0.26% 10,559,562
2009-03-04 2009-03-02 3.409 3,140,902 +90,822 0.29% 10,707,001
2009-03-03 2009-02-27 3.647 3,050,080 +455,367 0.28% 11,122,799
2009-03-02 2009-02-26 3.742 2,594,713 +50,457 0.24% 9,709,041
2009-02-27 2009-02-25 3.885 2,544,256 -70,639 0.23% 9,883,298
2009-02-26 2009-02-24 4.075 2,614,895 +167,767 0.24% 10,655,219
2009-02-25 2009-02-23 4.297 2,447,128 +331,750 0.22% 10,514,799
2009-02-24 2009-02-20 4.329 2,115,378 +3,784 0.19% 9,156,419
2009-02-23 2009-02-19 4.566 2,111,594 -55,502 0.19% 9,642,240
2009-02-20 2009-02-18 4.566 2,167,096 -350,671 0.20% 9,895,680
2009-02-19 2009-02-17 4.519 2,517,767 -459,152 0.23% 11,377,200
2009-02-18 2009-02-16 4.741 2,976,919 +894,337 0.27% 14,112,801
2009-02-17 2009-02-13 4.582 2,082,582 +56,764 0.19% 9,542,781
2009-02-16 2009-02-12 4.535 2,025,818 -185,427 0.19% 9,186,318
2009-02-13 2009-02-11 4.693 2,211,245 +194,256 0.20% 10,377,759
2009-02-12 2009-02-10 4.804 2,016,989 -1,016,693 0.18% 9,689,942
2009-02-11 2009-02-09 4.915 3,033,682 +888,030 0.28% 14,911,000
2009-02-10 2009-02-06 4.582 2,145,652 -50,456 0.20% 9,831,780
2009-02-09 2009-02-05 4.582 2,196,108 -78,207 0.20% 10,062,979
2009-02-06 2009-02-04 4.614 2,274,315 -201,825 0.21% 10,493,458
2009-02-05 2009-02-03 4.170 2,476,140 -5,046 0.23% 10,325,378
2009-02-04 2009-02-02 3.964 2,481,186 -132,448 0.23% 9,835,000
2009-02-03 2009-01-30 4.107 2,613,634 -31,535 0.24% 10,732,961
2009-02-02 2009-01-29 3.900 2,645,169 +84,514 0.24% 10,317,240
2009-01-30 2009-01-23 3.599 2,560,655 +41,627 0.23% 9,216,201
2009-01-29 2009-01-22 3.758 2,519,028 -108,481 0.23% 9,465,779
2009-01-23 2009-01-21 3.774 2,627,509 -32,797 0.24% 9,915,079
2009-01-22 2009-01-20 4.091 2,660,306 +83,253 0.24% 10,882,441
2009-01-21 2009-01-19 4.233 2,577,053 +219,485 0.24% 10,909,620
2009-01-20 2009-01-16 4.344 2,357,568 -668,546 0.22% 10,242,119
2009-01-19 2009-01-15 4.360 3,026,114 +301,476 0.28% 13,194,502
2009-01-16 2009-01-14 4.186 2,724,638 +92,083 0.25% 11,404,802
2009-01-15 2009-01-13 4.138 2,632,555 -122,356 0.24% 10,894,141
2009-01-14 2009-01-12 4.059 2,754,911 +295,169 0.25% 11,182,079
2009-01-13 2009-01-09 4.329 2,459,742 +3,784 0.23% 10,646,999
2009-01-12 2009-01-08 4.360 2,455,958 -290,123 0.22% 10,708,500
2009-01-09 2009-01-07 4.741 2,746,081 -69,378 0.25% 13,018,458
2009-01-08 2009-01-06 4.868 2,815,459 -205,609 0.26% 13,704,481
2009-01-07 2009-01-05 4.947 3,021,068 +103,435 0.28% 14,944,800
2009-01-06 2009-01-02 4.630 2,917,633 +529,791 0.27% 13,507,921
2009-01-05 2008-12-31 4.376 2,387,842 -227,053 0.22% 10,449,360
2009-01-02 2008-12-29 4.329 2,614,895 +94,605 0.24% 11,318,579
2008-12-30 2008-12-24 4.265 2,520,290 -368,330 0.23% 10,749,241
2008-12-29 2008-12-22 4.329 2,888,620 +272,463 0.26% 12,503,399
2008-12-23 2008-12-19 4.757 2,616,157 -29,012 0.24% 12,444,002
2008-12-22 2008-12-18 4.836 2,645,169 -452,845 0.24% 12,791,700
2008-12-19 2008-12-17 4.439 3,098,014 +667,284 0.28% 13,753,601
2008-12-18 2008-12-16 3.869 2,430,730 -83,253 0.22% 9,403,761
2008-12-17 2008-12-15 3.837 2,513,983 -98,389 0.23% 9,646,121
2008-12-16 2008-12-12 3.631 2,612,372 +302,737 0.24% 9,485,179
2008-12-15 2008-12-11 4.075 2,309,635 +39,104 0.21% 9,411,341
2008-12-12 2008-12-10 4.218 2,270,531 -89,560 0.21% 9,575,999
2008-12-11 2008-12-09 3.980 2,360,091 -567,633 0.22% 9,392,420
2008-12-10 2008-12-08 4.043 2,927,724 +229,576 0.27% 11,837,100
2008-12-09 2008-12-05 3.726 2,698,148 -75,684 0.25% 10,053,300
2008-12-08 2008-12-04 3.536 2,773,832 +208,132 0.25% 9,807,539
2008-12-05 2008-12-03 3.567 2,565,700 -623,135 0.23% 9,152,999
2008-12-04 2008-12-02 3.250 3,188,835 +362,024 0.29% 10,364,800
2008-12-03 2008-12-01 3.504 2,826,811 -276,248 0.26% 9,905,218
2008-12-02 2008-11-28 3.234 3,103,059 -17,660 0.28% 10,036,799
2008-12-01 2008-11-27 3.139 3,120,719 +78,207 0.29% 9,797,040
2008-11-28 2008-11-26 2.902 3,042,512 +566,372 0.28% 8,827,920
2008-11-27 2008-11-25 2.822 2,476,140 +26,489 0.23% 6,988,279
2008-11-26 2008-11-24 2.965 2,449,651 -152,630 0.22% 7,263,080
2008-11-25 2008-11-21 3.044 2,602,281 +37,842 0.24% 7,921,920
2008-11-24 2008-11-20 2.648 2,564,439 +20,183 0.23% 6,790,220
2008-11-21 2008-11-19 2.886 2,544,256 +116,049 0.23% 7,341,879
2008-11-20 2008-11-18 3.187 2,428,207 -195,518 0.22% 7,738,500
2008-11-19 2008-11-17 3.599 2,623,725 +552,496 0.24% 9,443,200
2008-11-18 2008-11-14 3.774 2,071,229 -1,175,631 0.19% 7,815,920
2008-11-17 2008-11-13 3.678 3,246,860 +677,375 0.30% 11,943,361
2008-11-14 2008-11-12 3.599 2,569,485 +341,842 0.24% 9,247,982
2008-11-13 2008-11-11 3.488 2,227,643 +218,223 0.20% 7,770,398
2008-11-12 2008-11-10 3.583 2,009,420 -92,083 0.18% 7,200,359
2008-11-11 2008-11-07 2.664 2,101,503 -644,578 0.19% 5,597,760
2008-11-10 2008-11-06 2.378 2,746,081 +645,840 0.25% 6,530,999
2008-11-07 2008-11-05 2.378 2,100,241 -423,833 0.19% 4,994,999
2008-11-06 2008-11-04 2.188 2,524,074 +668,545 0.23% 5,522,760
2008-11-05 2008-11-03 2.251 1,855,529 +10,092 0.17% 4,177,641
2008-11-04 2008-10-31 2.204 1,845,437 -971,283 0.17% 4,067,139
2008-11-03 2008-10-30 1.966 2,816,720 +928,395 0.26% 5,537,840
2008-10-31 2008-10-29 1.697 1,888,325 -13,876 0.17% 3,203,580
2008-10-30 2008-10-28 1.617 1,902,201 +45,411 0.17% 3,076,321
2008-10-29 2008-10-27 1.522 1,856,790 -55,502 0.17% 2,826,240
2008-10-28 2008-10-24 1.760 1,912,292 -12,614 0.17% 3,365,520
2008-10-27 2008-10-23 2.014 1,924,906 +12,614 0.18% 3,876,040
2008-10-24 2008-10-22 2.156 1,912,292 -102,174 0.17% 4,123,520
2008-10-23 2008-10-21 2.315 2,014,466 -26,489 0.18% 4,663,240
2008-10-22 2008-10-20 2.521 2,040,955 +166,505 0.19% 5,145,239
2008-10-21 2008-10-17 2.410 1,874,450 -8,830 0.17% 4,517,441
2008-10-20 2008-10-16 2.489 1,883,280 +66,855 0.17% 4,688,021
2008-10-17 2008-10-15 2.727 1,816,425 +69,377 0.17% 4,953,600
2008-10-16 2008-10-14 3.123 1,747,048 -11,352 0.16% 5,456,901
2008-10-15 2008-10-13 3.076 1,758,400 -27,751 0.16% 5,408,719
2008-10-14 2008-10-10 2.680 1,786,151 +36,581 0.16% 4,786,079
2008-10-13 2008-10-09 3.044 1,749,570 -16,399 0.16% 5,326,079
2008-10-09 2008-10-06 3.552 1,765,969 +98,390 0.16% 6,272,001
2008-10-08 2008-10-03 4.027 1,667,579 +6,307 0.15% 6,715,760
2008-10-06 2008-10-02 4.138 1,661,272 +10,091 0.15% 6,874,740
2008-10-03 2008-09-30 3.774 1,651,181 -6,307 0.15% 6,230,841
2008-10-02 2008-09-29 3.758 1,657,488 +39,104 0.15% 6,228,361
2008-09-30 2008-09-26 4.107 1,618,384 +36,581 0.15% 6,645,939
2008-09-29 2008-09-25 4.233 1,581,803 -44,150 0.14% 6,696,358
2008-09-26 2008-09-24 4.170 1,625,953 +81,992 0.15% 6,780,141
2008-09-25 2008-09-23 4.313 1,543,961 -63,071 0.14% 6,658,559
2008-09-24 2008-09-22 4.661 1,607,032 +113,527 0.15% 7,491,122
2008-09-23 2008-09-19 4.757 1,493,505 -107,220 0.14% 7,104,000
2008-09-22 2008-09-18 3.726 1,600,725 +11,353 0.15% 5,964,302
2008-09-18 2008-09-16 3.837 1,589,372 -69,377 0.15% 6,098,400
2008-09-17 2008-09-12 4.091 1,658,749 -13,876 0.15% 6,785,399
2008-09-16 2008-09-11 4.170 1,672,625 +12,614 0.15% 6,974,761
2008-09-12 2008-09-10 4.376 1,660,011 +35,320 0.15% 7,264,322
2008-09-11 2008-09-09 4.677 1,624,691 +18,921 0.15% 7,599,199
2008-09-10 2008-09-08 4.931 1,605,770 +12,614 0.15% 7,918,059
2008-09-09 2008-09-05 4.772 1,593,156 +15,137 0.15% 7,603,259
2008-09-08 2008-09-04 4.947 1,578,019 -3,784 0.14% 7,806,239
2008-09-05 2008-09-03 4.899 1,581,803 +100,912 0.14% 7,749,718
2008-09-04 2008-09-02 5.248 1,480,891 +15,137 0.14% 7,771,880
2008-09-03 2008-09-01 5.438 1,465,754 +16,398 0.13% 7,971,320
2008-09-02 2008-08-29 5.613 1,449,356 -23,967 0.13% 8,134,921
2008-09-01 2008-08-28 5.534 1,473,323 -34,057 0.13% 8,152,643
2008-08-29 2008-08-27 5.549 1,507,380 -25,229 0.14% 8,364,997
2008-08-28 2008-08-26 5.232 1,532,609 -316,613 0.14% 8,019,002
2008-08-27 2008-08-25 5.042 1,849,222 +73,162 0.17% 9,323,762
2008-08-26 2008-08-21 5.470 1,776,060 -20,183 0.16% 9,715,200
2008-08-25 2008-08-20 5.629 1,796,243 +259,850 0.16% 10,110,403
2008-08-21 2008-08-19 5.169 1,536,393 -51,717 0.14% 7,941,361
2008-08-20 2008-08-18 5.216 1,588,110 +35,319 0.15% 8,284,217
2008-08-19 2008-08-15 5.565 1,552,791 +90,821 0.14% 8,641,619
2008-08-18 2008-08-14 5.819 1,461,970 -37,842 0.13% 8,507,061
2008-08-15 2008-08-13 5.534 1,499,812 +56,763 0.14% 8,299,220
2008-08-14 2008-08-12 5.771 1,443,049 +34,058 0.13% 8,328,321
2008-08-13 2008-08-11 5.819 1,408,991 +3,784 0.13% 8,198,781
2008-08-12 2008-08-08 6.104 1,405,207 +29,013 0.13% 8,577,803
2008-08-08 2008-08-05 6.707 1,376,194 +94,605 0.13% 9,229,858
2008-08-07 2008-08-04 7.293 1,281,589 +21,444 0.12% 9,347,202
2008-08-05 2008-08-01 7.785 1,260,145 -13,875 0.12% 9,810,181
2008-08-04 2008-07-31 7.706 1,274,020 -27,751 0.12% 9,817,198
2008-08-01 2008-07-30 7.642 1,301,771 -18,921 0.12% 9,948,478
2008-07-31 2008-07-29 7.278 1,320,692 +10,091 0.12% 9,611,457
2008-07-30 2008-07-28 7.389 1,310,601 -27,751 0.12% 9,683,479
2008-07-29 2008-07-25 7.151 1,338,352 +45,411 0.12% 9,570,220
2008-07-28 2008-07-24 7.753 1,292,941 -10,092 0.12% 10,024,497
2008-07-25 2008-07-23 7.785 1,303,033 +29,013 0.12% 10,144,063
2008-07-24 2008-07-22 7.626 1,274,020 -1,262 0.12% 9,716,198
2008-07-23 2008-07-21 7.785 1,275,282 -6,307 0.12% 9,928,022
2008-07-22 2008-07-18 7.563 1,281,589 -7,568 0.12% 9,692,642
2008-07-21 2008-07-17 7.563 1,289,157 -26,490 0.12% 9,749,878
2008-07-18 2008-07-16 7.500 1,315,647 +12,614 0.12% 9,866,782
2008-07-17 2008-07-15 7.579 1,303,033 -103,435 0.12% 9,875,483
2008-07-16 2008-07-14 7.928 1,406,468 +117,311 0.13% 11,150,000
2008-07-15 2008-07-11 7.753 1,289,157 -40,365 0.12% 9,995,158
2008-07-14 2008-07-10 7.579 1,329,522 +5,045 0.12% 10,076,238
2008-07-11 2008-07-09 7.230 1,324,477 -21,443 0.12% 9,576,003
2008-07-10 2008-07-08 6.818 1,345,920 +6,307 0.12% 9,176,197
2008-07-09 2008-07-07 7.119 1,339,613 +6,307 0.12% 9,536,757
2008-07-08 2008-07-04 6.818 1,333,306 -13,876 0.12% 9,090,197
2008-07-07 2008-07-03 6.659 1,347,182 -13,875 0.12% 8,971,201
2008-07-04 2008-07-02 6.881 1,361,057 +6,307 0.12% 9,365,718
2008-07-03 2008-06-30 7.182 1,354,750 +10,091 0.12% 9,730,438
2008-07-02 2008-06-27 7.182 1,344,659 -5,046 0.12% 9,657,959
2008-06-30 2008-06-26 7.357 1,349,705 +15,137 0.12% 9,929,602
2008-06-27 2008-06-25 7.436 1,334,568 -25,228 0.12% 9,924,041
2008-06-26 2008-06-24 7.452 1,359,796 -176,597 0.12% 10,133,200
2008-06-25 2008-06-23 7.262 1,536,393 +160,199 0.14% 11,156,881
2008-06-24 2008-06-20 7.817 1,376,194 +40,365 0.13% 10,757,258
2008-06-20 2008-06-18 8.229 1,335,829 -3,784 0.12% 10,992,418
2008-06-19 2008-06-17 8.055 1,339,613 -65,594 0.12% 10,789,916
2008-06-18 2008-06-16 8.039 1,405,207 +75,685 0.13% 11,295,963
2008-06-17 2008-06-13 7.928 1,329,522 -108,481 0.12% 10,539,998
2008-06-16 2008-06-12 8.150 1,438,003 +113,526 0.13% 11,719,199
2008-06-13 2008-06-11 8.086 1,324,477 -20,182 0.12% 10,710,003
2008-06-12 2008-06-10 8.086 1,344,659 -8,830 0.12% 10,873,199
2008-06-11 2008-06-06 8.514 1,353,489 -44,149 0.12% 11,524,021
2008-06-10 2008-06-05 8.467 1,397,638 +20,182 0.13% 11,833,439
2008-06-06 2008-06-04 8.752 1,377,456 +29,013 0.13% 12,055,683
2008-06-05 2008-06-03 9.038 1,348,443 +128,663 0.12% 12,186,597
2008-06-04 2008-06-02 9.275 1,219,780 +7,569 0.11% 11,313,901
2008-06-03 2008-05-30 9.244 1,212,211 +7,568 0.11% 11,205,256
2008-06-02 2008-05-29 9.085 1,204,643 -37,842 0.11% 10,944,300
2008-05-30 2008-05-28 8.942 1,242,485 +49,195 0.11% 11,110,799
2008-05-29 2008-05-27 9.133 1,193,290 -22,706 0.11% 10,897,917
2008-05-28 2008-05-26 9.022 1,215,996 -52,979 0.11% 10,970,323
2008-05-27 2008-05-23 9.529 1,268,975 -99,651 0.12% 12,092,123
2008-05-26 2008-05-22 9.323 1,368,626 +8,830 0.13% 12,759,602
2008-05-23 2008-05-21 9.608 1,359,796 -22,705 0.12% 13,065,360
2008-05-22 2008-05-20 9.260 1,382,501 -324,182 0.13% 12,801,278
2008-05-21 2008-05-19 9.418 1,706,683 +233,360 0.16% 16,073,643
2008-05-20 2008-05-16 9.244 1,473,323 +1,262 0.13% 13,618,885
2008-05-19 2008-05-15 9.038 1,472,061 -35,319 0.13% 13,303,799
2008-05-16 2008-05-14 9.149 1,507,380 -305,261 0.14% 13,790,296
2008-05-15 2008-05-13 9.277 1,812,641 +402,389 0.17% 16,815,464
2008-05-14 2008-05-09 8.398 1,410,252 +44,972 0.13% 11,843,188
2008-05-13 2008-05-08 8.235 1,365,280 +15,975 0.13% 11,243,317
2008-05-09 2008-05-07 8.398 1,349,305 -36,866 0.13% 11,331,360
2008-05-08 2008-05-06 8.756 1,386,171 +14,746 0.13% 12,137,277
2008-05-07 2008-05-05 8.740 1,371,425 +11,060 0.13% 11,985,842
2008-05-06 2008-05-02 8.626 1,360,365 -62,673 0.13% 11,734,201
2008-05-02 2008-04-29 8.024 1,423,038 -12,288 0.13% 11,417,884
2008-04-30 2008-04-28 7.991 1,435,326 -31,951 0.13% 11,469,758
2008-04-29 2008-04-25 7.975 1,467,277 +2,458 0.14% 11,701,200
2008-04-28 2008-04-24 8.121 1,464,819 -131,490 0.14% 11,896,158
2008-04-25 2008-04-23 7.633 1,596,309 -4,915 0.15% 12,184,620
2008-04-24 2008-04-22 7.470 1,601,224 -34,409 0.15% 11,961,537
2008-04-23 2008-04-21 7.080 1,635,633 -19,662 0.15% 11,579,700
2008-04-22 2008-04-18 6.836 1,655,295 -50,384 0.16% 11,314,800
2008-04-21 2008-04-17 6.575 1,705,679 -111,828 0.16% 11,215,041
2008-04-18 2008-04-16 6.461 1,817,507 +44,240 0.17% 11,743,263
2008-04-17 2008-04-15 6.510 1,773,267 +45,468 0.17% 11,544,000
2008-04-16 2008-04-14 6.754 1,727,799 +82,335 0.16% 11,669,803
2008-04-15 2008-04-11 7.145 1,645,464 -142,549 0.15% 11,756,420
2008-04-14 2008-04-10 6.933 1,788,013 +46,697 0.17% 12,396,597
2008-04-11 2008-04-09 6.884 1,741,316 +49,155 0.16% 11,987,818
2008-04-10 2008-04-08 7.096 1,692,161 +47,926 0.16% 12,007,438
2008-04-09 2008-04-07 7.161 1,644,235 -46,697 0.15% 11,774,399
2008-04-08 2008-04-03 6.949 1,690,932 +28,264 0.16% 11,751,038
2008-04-07 2008-04-02 6.803 1,662,668 -27,035 0.16% 11,311,078
2008-04-03 2008-04-01 6.591 1,689,703 +49,155 0.16% 11,137,497
2008-04-02 2008-03-31 6.640 1,640,548 +38,095 0.15% 10,893,597
2008-04-01 2008-03-28 6.819 1,602,453 -190,476 0.15% 10,927,518
2008-03-31 2008-03-27 6.477 1,792,929 +186,789 0.17% 11,613,640
2008-03-28 2008-03-26 6.494 1,606,140 -14,746 0.15% 10,429,860
2008-03-27 2008-03-25 6.250 1,620,886 +34,408 0.15% 10,129,917
2008-03-26 2008-03-20 5.957 1,586,478 +6,144 0.15% 9,450,120
2008-03-25 2008-03-19 6.412 1,580,334 -61,443 0.15% 10,133,683
2008-03-19 2008-03-17 6.233 1,641,777 +15,975 0.15% 10,233,758
2008-03-18 2008-03-14 6.933 1,625,802 +12,289 0.15% 11,271,960
2008-03-17 2008-03-13 7.015 1,613,513 +6,144 0.15% 11,318,059
2008-03-14 2008-03-12 7.307 1,607,369 -1,229 0.15% 11,745,841
2008-03-13 2008-03-11 7.226 1,608,598 -63,901 0.15% 11,623,922
2008-03-12 2008-03-10 7.226 1,672,499 +6,144 0.16% 12,085,678
2008-03-11 2008-03-07 7.259 1,666,355 +1,229 0.16% 12,095,521
2008-03-10 2008-03-06 7.519 1,665,126 +34,409 0.16% 12,520,200
2008-03-07 2008-03-05 7.324 1,630,717 +33,179 0.15% 11,942,997
2008-03-06 2008-03-04 7.454 1,597,538 +31,951 0.15% 11,908,001
2008-03-05 2008-03-03 7.958 1,565,587 +8,602 0.15% 12,459,719
2008-03-04 2008-02-29 8.105 1,556,985 -9,831 0.15% 12,619,320
2008-03-03 2008-02-28 8.414 1,566,816 -20,891 0.15% 13,183,500
2008-02-29 2008-02-27 8.317 1,587,707 -19,662 0.15% 13,204,241
2008-02-28 2008-02-26 8.138 1,607,369 +36,866 0.15% 13,080,001
2008-02-27 2008-02-25 7.942 1,570,503 -73,732 0.15% 12,473,283
2008-02-26 2008-02-22 7.600 1,644,235 +6,144 0.15% 12,496,919
2008-02-25 2008-02-21 7.568 1,638,091 -108,141 0.15% 12,396,902
2008-02-22 2008-02-20 7.487 1,746,232 -672,195 0.16% 13,073,202
2008-02-21 2008-02-19 7.600 2,418,427 +114,286 0.23% 18,381,124
2008-02-20 2008-02-18 7.373 2,304,141 -24,578 0.22% 16,987,499
2008-02-19 2008-02-15 7.503 2,328,719 +35,638 0.22% 17,471,903
2008-02-18 2008-02-14 7.226 2,293,081 +138,863 0.22% 16,570,078
2008-02-14 2008-02-12 6.705 2,154,218 -15,976 0.20% 14,444,718
2008-02-13 2008-02-11 6.591 2,170,194 +40,553 0.20% 14,304,602
2008-02-12 2008-02-06 6.884 2,129,641 +468,202 0.20% 14,661,181
2008-02-11 2008-02-04 7.194 1,661,439 -7,374 0.16% 11,951,677
2008-02-05 2008-02-01 6.933 1,668,813 +71,275 0.16% 11,570,163
2008-02-04 2008-01-31 6.673 1,597,538 +6,145 0.15% 10,660,001
2008-02-01 2008-01-30 6.836 1,591,393 +30,721 0.15% 10,877,997
2008-01-31 2008-01-29 7.096 1,560,672 -6,144 0.15% 11,074,403
2008-01-30 2008-01-28 7.080 1,566,816 -6,144 0.15% 11,092,500
2008-01-29 2008-01-25 7.356 1,572,960 -7,374 0.15% 11,571,198
2008-01-28 2008-01-24 7.177 1,580,334 -33,179 0.15% 11,342,523
2008-01-25 2008-01-23 7.177 1,613,513 -3,687 0.15% 11,580,658
2008-01-24 2008-01-22 7.210 1,617,200 +13,518 0.15% 11,659,761
2008-01-23 2008-01-21 7.454 1,603,682 -6,145 0.15% 11,953,798
2008-01-22 2008-01-18 7.779 1,609,827 -3,686 0.15% 12,523,603
2008-01-21 2008-01-17 7.828 1,613,513 -11,060 0.15% 12,631,058
2008-01-18 2008-01-16 7.487 1,624,573 +22,120 0.15% 12,162,399
2008-01-17 2008-01-15 8.268 1,602,453 +20,891 0.15% 13,248,637
2008-01-16 2008-01-14 8.414 1,581,562 +15,975 0.15% 13,307,576
2008-01-15 2008-01-11 8.658 1,565,587 -29,493 0.15% 13,555,359
2008-01-14 2008-01-10 8.756 1,595,080 -108,141 0.15% 13,966,479
2008-01-11 2008-01-09 8.854 1,703,221 -43,011 0.16% 15,079,679
2008-01-10 2008-01-08 8.528 1,746,232 +106,912 0.16% 14,892,082
2008-01-09 2008-01-07 8.333 1,639,320 -23,348 0.15% 13,660,163
2008-01-08 2008-01-04 8.496 1,662,668 +82,334 0.16% 14,125,318
2008-01-07 2008-01-03 8.333 1,580,334 -4,915 0.15% 13,168,643
2008-01-04 2008-01-02 8.430 1,585,249 -4,916 0.15% 13,364,399
2008-01-03 2007-12-31 8.414 1,590,165 +18,434 0.15% 13,379,964
2008-01-02 2007-12-27 8.740 1,571,731 -40,553 0.15% 13,736,456
2007-12-28 2007-12-24 8.723 1,612,284 -253,149 0.15% 14,064,637
2007-12-27 2007-12-20 8.414 1,865,433 +24,578 0.18% 15,696,123
2007-12-21 2007-12-19 8.398 1,840,855 +15,975 0.17% 15,459,359
2007-12-20 2007-12-18 8.284 1,824,880 +317,050 0.17% 15,117,302
2007-12-19 2007-12-17 8.186 1,507,830 +50,384 0.14% 12,343,620
2007-12-18 2007-12-14 8.756 1,457,446 +148,694 0.14% 12,761,360
2007-12-17 2007-12-13 9.098 1,308,752 +39,324 0.12% 11,906,699
2007-12-14 2007-12-12 9.407 1,269,428 +12,289 0.12% 11,941,479
2007-12-13 2007-12-11 9.749 1,257,139 +22,119 0.12% 12,255,536
2007-12-12 2007-12-10 9.749 1,235,020 +20,891 0.12% 12,039,904
2007-12-11 2007-12-07 10.074 1,214,129 -73,732 0.11% 12,231,442
2007-12-10 2007-12-06 9.944 1,287,861 -50,384 0.12% 12,806,557
2007-12-07 2007-12-05 9.391 1,338,245 +44,239 0.13% 12,567,059
2007-12-06 2007-12-04 8.951 1,294,006 +30,722 0.12% 11,583,003
2007-12-05 2007-12-03 8.935 1,263,284 +84,793 0.12% 11,287,442
2007-12-04 2007-11-30 9.065 1,178,491 -6,145 0.11% 10,683,257
2007-12-03 2007-11-29 9.212 1,184,636 -56,528 0.11% 10,912,482
2007-11-30 2007-11-28 9.049 1,241,164 -709,061 0.12% 11,231,200
2007-11-29 2007-11-27 9.000 1,950,225 -22,120 0.18% 17,552,220
2007-11-28 2007-11-26 8.902 1,972,345 +6,145 0.19% 17,558,702
2007-11-27 2007-11-23 8.528 1,966,200 +146,236 0.18% 16,767,996
2007-11-26 2007-11-22 8.463 1,819,964 +613,208 0.17% 15,402,398
2007-11-23 2007-11-21 8.675 1,206,756 -635,328 0.11% 10,468,124
2007-11-22 2007-11-20 8.919 1,842,084 +743,470 0.17% 16,429,040
2007-11-21 2007-11-19 8.056 1,098,614 -17,205 0.10% 8,850,596
2007-11-20 2007-11-16 7.812 1,115,819 +1,229 0.10% 8,716,802
2007-11-19 2007-11-15 8.349 1,114,590 +51,613 0.10% 9,305,821
2007-11-16 2007-11-14 8.935 1,062,977 -6,144 0.10% 9,497,699
2007-11-15 2007-11-13 8.561 1,069,121 +18,433 0.10% 9,152,396
2007-11-14 2007-11-12 8.544 1,050,688 -6,145 0.10% 8,977,497
2007-11-13 2007-11-09 9.163 1,056,833 +106,912 0.10% 9,683,603
2007-11-12 2007-11-08 9.521 949,921 +18,434 0.09% 9,044,104
2007-11-09 2007-11-07 9.749 931,487 -6,145 0.09% 9,080,836
2007-11-08 2007-11-06 9.830 937,632 +15,976 0.09% 9,217,042
2007-11-07 2007-11-05 9.798 921,656 +19,662 0.09% 9,029,996
2007-11-06 2007-11-02 10.595 901,994 -121,659 0.08% 9,556,675
2007-11-05 2007-11-01 10.969 1,023,653 +163,440 0.10% 11,228,839
2007-11-02 2007-10-31 11.116 860,213 +29,493 0.08% 9,562,004
2007-11-01 2007-10-30 11.230 830,720 +87,250 0.08% 9,328,804
2007-10-31 2007-10-29 12.255 743,470 -45,468 0.07% 9,111,306
2007-10-30 2007-10-26 12.450 788,938 -36,866 0.07% 9,822,601
2007-10-29 2007-10-25 12.223 825,804 -17,204 0.08% 10,093,438
2007-10-26 2007-10-24 12.548 843,008 +51,612 0.08% 10,578,115
2007-10-25 2007-10-23 12.841 791,396 +11,060 0.07% 10,162,324
2007-10-24 2007-10-22 12.825 780,336 +23,349 0.07% 10,007,603
2007-10-23 2007-10-18 13.248 756,987 -35,638 0.07% 10,028,478
2007-10-22 2007-10-17 13.329 792,625 -9,831 0.07% 10,565,106
2007-10-18 2007-10-16 13.427 802,456 -19,662 0.08% 10,774,506
2007-10-17 2007-10-15 14.029 822,118 -129,031 0.08% 11,533,566
2007-10-16 2007-10-12 14.062 951,149 +103,225 0.09% 13,374,714
2007-10-15 2007-10-11 13.752 847,924 -9,831 0.08% 11,661,001
2007-10-12 2007-10-10 13.167 857,755 +20,891 0.08% 11,293,641
2007-10-11 2007-10-09 13.280 836,864 -3,687 0.08% 11,113,919
2007-10-10 2007-10-08 13.329 840,551 -45,468 0.08% 11,203,924
2007-10-09 2007-10-05 13.004 886,019 -36,866 0.08% 11,521,579
2007-10-08 2007-10-04 12.385 922,885 +36,866 0.09% 11,430,216
2007-10-05 2007-10-03 13.280 886,019 +117,972 0.08% 11,766,719
2007-10-04 2007-10-02 14.469 768,047 -35,637 0.07% 11,112,499
2007-10-03 2007-09-28 13.834 803,684 +57,757 0.08% 11,117,994
2007-10-02 2007-09-27 13.573 745,927 -29,493 0.07% 10,124,756
2007-09-28 2007-09-25 13.150 775,420 +14,746 0.07% 10,196,956
2007-09-27 2007-09-24 13.443 760,674 +62,673 0.07% 10,225,883
2007-09-25 2007-09-21 13.167 698,001 -27,035 0.07% 9,190,238
2007-09-24 2007-09-20 13.508 725,036 -12,289 0.07% 9,793,995
2007-09-21 2007-09-19 13.687 737,325 -549,307 0.07% 10,091,998
2007-09-20 2007-09-18 12.646 1,286,632 -216,282 0.12% 16,270,375
2007-09-19 2007-09-17 12.336 1,502,914 -18,434 0.14% 18,540,675
2007-09-18 2007-09-14 12.141 1,521,348 -484,176 0.14% 18,470,965
2007-09-17 2007-09-13 11.165 2,005,524 -18,434 0.19% 22,391,035
2007-09-14 2007-09-12 11.148 2,023,958 -24,577 0.19% 22,563,905
2007-09-13 2007-09-11 10.774 2,048,535 -13,518 0.19% 22,071,079
2007-09-12 2007-09-10 10.758 2,062,053 +55,300 0.19% 22,183,163
2007-09-11 2007-09-07 10.839 2,006,753 +55,299 0.19% 21,751,557
2007-09-10 2007-09-06 11.051 1,951,454 -38,095 0.18% 21,565,041
2007-09-07 2007-09-05 10.986 1,989,549 -90,937 0.19% 21,856,500
2007-09-06 2007-09-04 11.148 2,080,486 -51,613 0.20% 23,194,102
2007-09-05 2007-09-03 11.295 2,132,099 +34,409 0.20% 24,081,805
2007-09-04 2007-08-31 11.311 2,097,690 -12,289 0.20% 23,727,299
2007-09-03 2007-08-30 11.034 2,109,979 -63,901 0.20% 23,282,522
2007-08-31 2007-08-29 11.034 2,173,880 -12,289 0.20% 23,987,636
2007-08-30 2007-08-28 11.246 2,186,169 +336,712 0.21% 24,585,779
2007-08-29 2007-08-27 11.425 1,849,457 -292,473 0.17% 21,130,197
2007-08-28 2007-08-24 10.335 2,141,930 +28,265 0.20% 22,136,104
2007-08-27 2007-08-23 10.123 2,113,665 -67,589 0.20% 21,396,796
2007-08-24 2007-08-22 9.798 2,181,254 +15,976 0.20% 21,371,004
2007-08-23 2007-08-21 9.879 2,165,278 -36,866 0.20% 21,390,678
2007-08-22 2007-08-20 9.716 2,202,144 -148,694 0.21% 21,396,476
2007-08-21 2007-08-17 8.951 2,350,838 -49,155 0.22% 21,042,997
2007-08-20 2007-08-16 9.130 2,399,993 +291,243 0.23% 21,912,657
2007-08-17 2007-08-15 9.960 2,108,750 +40,553 0.20% 21,003,841
2007-08-16 2007-08-14 10.302 2,068,197 +216,282 0.19% 21,306,779
2007-08-15 2007-08-13 10.270 1,851,915 -12,289 0.17% 19,018,340
2007-08-14 2007-08-10 10.416 1,864,204 +129,032 0.18% 19,417,602
2007-08-13 2007-08-09 10.855 1,735,172 -145,007 0.16% 18,836,081
2007-08-10 2007-08-08 10.807 1,880,179 -12,289 0.18% 20,318,398
2007-08-09 2007-08-07 10.628 1,892,468 -321,965 0.18% 20,112,401
2007-08-08 2007-08-06 10.383 2,214,433 -49,155 0.21% 22,993,518
2007-08-07 2007-08-03 10.383 2,263,588 +129,032 0.21% 23,503,918
2007-08-06 2007-08-02 10.400 2,134,556 +356,374 0.20% 22,198,857
2007-08-03 2007-08-01 10.628 1,778,182 -244,547 0.17% 18,897,815
2007-08-02 2007-07-31 11.344 2,022,729 -20,891 0.19% 22,945,244
2007-08-01 2007-07-30 11.018 2,043,620 -6,144 0.19% 22,517,025
2007-07-31 2007-07-27 10.628 2,049,764 +157,296 0.19% 21,784,081
2007-07-30 2007-07-26 11.165 1,892,468 +2,458 0.18% 21,128,801
2007-07-27 2007-07-25 11.539 1,890,010 +27,035 0.18% 21,808,838
2007-07-26 2007-07-24 11.425 1,862,975 -275,268 0.17% 21,284,641
2007-07-25 2007-07-23 10.335 2,138,243 +39,324 0.20% 22,098,001
2007-07-24 2007-07-20 10.058 2,098,919 +52,842 0.20% 21,110,881
2007-07-23 2007-07-19 10.009 2,046,077 -13,518 0.19% 20,479,497
2007-07-19 2007-07-17 10.221 2,059,595 -7,373 0.19% 21,050,561
2007-07-18 2007-07-16 10.237 2,066,968 -4,916 0.19% 21,159,558
2007-07-17 2007-07-13 10.221 2,071,884 +72,504 0.19% 21,176,163
2007-07-16 2007-07-12 10.156 1,999,380 +28,264 0.19% 20,304,960
2007-07-13 2007-07-11 10.253 1,971,116 -18,433 0.19% 20,210,401
2007-07-12 2007-07-10 10.302 1,989,549 -2,458 0.19% 20,496,540
2007-07-11 2007-07-09 10.286 1,992,007 +7,373 0.19% 20,489,442
2007-07-10 2007-07-06 10.302 1,984,634 -14,746 0.19% 20,445,905
2007-07-09 2007-07-05 10.481 1,999,380 +11,060 0.19% 20,955,760
2007-07-06 2007-07-04 10.449 1,988,320 -58,986 0.19% 20,775,118
2007-07-05 2007-07-03 10.237 2,047,306 -11,060 0.19% 20,958,278
2007-07-04 2007-06-29 9.928 2,058,366 +1,229 0.19% 20,434,999
2007-07-03 2007-06-28 9.846 2,057,137 +14,746 0.19% 20,255,398
2007-06-29 2007-06-27 9.928 2,042,391 +97,081 0.19% 20,276,403
2007-06-27 2007-06-25 10.221 1,945,310 -35,637 0.18% 19,882,485
2007-06-26 2007-06-22 10.514 1,980,947 0.19% 20,827,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top