History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 328,000 | +0 | 0.02% | 908,560 |
| 2025-10-13 | 2025-10-09 | 2.820 | 328,000 | +0 | 0.02% | 924,960 |
| 2025-10-10 | 2025-10-08 | 2.780 | 328,000 | +80,000 | 0.02% | 911,840 |
| 2025-09-16 | 2025-09-12 | 2.520 | 248,000 | +50,000 | 0.01% | 624,960 |
| 2025-09-11 | 2025-09-09 | 2.540 | 198,000 | -10,000 | 0.01% | 502,920 |
| 2025-09-08 | 2025-09-04 | 2.330 | 208,000 | +10,000 | 0.01% | 484,640 |
| 2025-08-27 | 2025-08-25 | 2.420 | 198,000 | -10,000 | 0.01% | 479,160 |
| 2025-08-26 | 2025-08-22 | 2.340 | 208,000 | +10,000 | 0.01% | 486,720 |
| 2025-08-07 | 2025-08-05 | 2.530 | 198,000 | -28,000 | 0.01% | 500,940 |
| 2025-07-23 | 2025-07-21 | 2.110 | 226,000 | -6,000 | 0.01% | 476,860 |
| 2025-06-24 | 2025-06-20 | 1.980 | 232,000 | +100,000 | 0.01% | 459,360 |
| 2025-05-27 | 2025-05-23 | 1.810 | 132,000 | -4,000 | 0.01% | 238,920 |
| 2025-05-26 | 2025-05-22 | 1.700 | 136,000 | -8,000 | 0.01% | 231,200 |
| 2025-04-08 | 2025-04-03 | 1.800 | 144,000 | +10,000 | 0.01% | 259,200 |
| 2025-03-25 | 2025-03-21 | 1.970 | 134,000 | -10,000 | 0.01% | 263,980 |
| 2025-02-19 | 2025-02-17 | 1.740 | 144,000 | -20,000 | 0.01% | 250,560 |
| 2024-12-06 | 2024-12-04 | 1.310 | 164,000 | -30,000 | 0.01% | 214,840 |
| 2024-05-30 | 2024-05-28 | 1.250 | 194,000 | +4,000 | 0.01% | 242,500 |
| 2024-05-23 | 2024-05-21 | 1.250 | 190,000 | -20,000 | 0.01% | 237,500 |
| 2024-05-20 | 2024-05-16 | 1.240 | 210,000 | +20,000 | 0.01% | 260,400 |
| 2024-04-05 | 2024-04-02 | 1.170 | 190,000 | -18,000 | 0.01% | 222,300 |
| 2024-02-26 | 2024-02-22 | 1.240 | 208,000 | -20,000 | 0.01% | 257,920 |
| 2024-02-23 | 2024-02-21 | 1.220 | 228,000 | +20,000 | 0.01% | 278,160 |
| 2024-02-21 | 2024-02-19 | 1.210 | 208,000 | -20,000 | 0.01% | 251,680 |
| 2024-01-05 | 2024-01-03 | 1.220 | 228,000 | -20,000 | 0.01% | 278,160 |
| 2024-01-04 | 2024-01-02 | 1.220 | 248,000 | +20,000 | 0.01% | 302,560 |
| 2023-07-31 | 2023-07-27 | 1.580 | 228,000 | -30,000 | 0.01% | 360,240 |
| 2023-07-26 | 2023-07-24 | 1.390 | 258,000 | +30,000 | 0.01% | 358,620 |
| 2023-06-21 | 2023-06-19 | 1.443 | 228,000 | +3,600 | 0.01% | 328,955 |
| 2023-05-29 | 2023-05-24 | 1.504 | 224,400 | -3,936 | 0.01% | 337,441 |
| 2023-05-23 | 2023-05-19 | 1.585 | 228,336 | -9,842 | 0.01% | 361,919 |
| 2023-02-02 | 2023-01-31 | 1.941 | 238,178 | +9,842 | 0.01% | 462,219 |
| 2023-01-18 | 2023-01-16 | 1.971 | 228,336 | -11,811 | 0.01% | 450,079 |
| 2023-01-13 | 2023-01-11 | 1.941 | 240,147 | +9,842 | 0.01% | 466,040 |
| 2022-12-05 | 2022-12-01 | 1.707 | 230,305 | -29,526 | 0.01% | 393,120 |
| 2022-11-21 | 2022-11-17 | 1.595 | 259,831 | -21,653 | 0.02% | 414,480 |
| 2022-11-15 | 2022-11-11 | 1.483 | 281,484 | -29,526 | 0.02% | 417,560 |
| 2022-11-11 | 2022-11-09 | 1.361 | 311,010 | +51,179 | 0.02% | 423,440 |
| 2022-11-10 | 2022-11-08 | 1.392 | 259,831 | +29,526 | 0.02% | 361,680 |
| 2022-11-09 | 2022-11-07 | 1.422 | 230,305 | +9,842 | 0.01% | 327,600 |
| 2022-11-02 | 2022-10-31 | 1.280 | 220,463 | +9,842 | 0.01% | 282,240 |
| 2022-09-05 | 2022-09-01 | 2.052 | 210,621 | -23,621 | 0.01% | 432,281 |
| 2022-06-29 | 2022-06-27 | 2.520 | 234,242 | +5,906 | 0.01% | 590,241 |
| 2022-06-27 | 2022-06-23 | 3.483 | 228,336 | +31,837 | 0.01% | 795,289 |
| 2022-06-20 | 2022-06-16 | 3.530 | 196,499 | +8,470 | 0.01% | 693,681 |
| 2022-05-27 | 2022-05-25 | 3.448 | 188,029 | -8,470 | 0.01% | 648,240 |
| 2022-05-25 | 2022-05-23 | 3.542 | 196,499 | +16,940 | 0.01% | 696,001 |
| 2022-05-23 | 2022-05-19 | 3.436 | 179,559 | +8,470 | 0.01% | 616,919 |
| 2022-05-19 | 2022-05-17 | 3.436 | 171,089 | +6,775 | 0.01% | 587,819 |
| 2022-05-17 | 2022-05-13 | 3.424 | 164,314 | +16,940 | 0.01% | 562,601 |
| 2022-05-06 | 2022-05-04 | 3.577 | 147,374 | +5,082 | 0.01% | 527,220 |
| 2022-05-05 | 2022-05-03 | 3.625 | 142,292 | +8,470 | 0.01% | 515,759 |
| 2022-02-24 | 2022-02-22 | 3.943 | 133,822 | +3,388 | 0.01% | 527,718 |
| 2022-02-18 | 2022-02-16 | 3.896 | 130,434 | +25,409 | 0.01% | 508,198 |
| 2022-02-10 | 2022-02-08 | 3.873 | 105,025 | -8,470 | 0.01% | 406,719 |
| 2022-02-09 | 2022-02-07 | 3.707 | 113,495 | +6,776 | 0.01% | 420,760 |
| 2022-02-07 | 2022-01-31 | 3.589 | 106,719 | +8,470 | 0.01% | 383,040 |
| 2021-12-30 | 2021-12-28 | 3.459 | 98,249 | -6,776 | 0.01% | 339,879 |
| 2021-12-22 | 2021-12-20 | 3.389 | 105,025 | +8,470 | 0.01% | 355,879 |
| 2021-12-21 | 2021-12-17 | 3.684 | 96,555 | -6,776 | 0.01% | 355,679 |
| 2021-12-20 | 2021-12-16 | 3.601 | 103,331 | -6,776 | 0.01% | 372,099 |
| 2021-12-15 | 2021-12-13 | 3.495 | 110,107 | -5,082 | 0.01% | 384,800 |
| 2021-12-14 | 2021-12-10 | 3.412 | 115,189 | +5,082 | 0.01% | 393,040 |
| 2021-12-07 | 2021-12-03 | 3.483 | 110,107 | +8,470 | 0.01% | 383,500 |
| 2021-12-03 | 2021-12-01 | 3.365 | 101,637 | -6,776 | 0.01% | 341,999 |
| 2021-11-05 | 2021-11-03 | 3.613 | 108,413 | -3,388 | 0.01% | 391,680 |
| 2021-11-02 | 2021-10-29 | 3.920 | 111,801 | +6,776 | 0.01% | 438,240 |
| 2021-10-29 | 2021-10-27 | 3.943 | 105,025 | +16,939 | 0.01% | 414,159 |
| 2021-10-20 | 2021-10-18 | 4.380 | 88,086 | +3,388 | 0.01% | 385,842 |
| 2021-10-07 | 2021-10-05 | 4.215 | 84,698 | +8,470 | 0.01% | 357,001 |
| 2021-09-28 | 2021-09-24 | 4.416 | 76,228 | -1,694 | 0.01% | 336,600 |
| 2021-09-16 | 2021-09-14 | 5.195 | 77,922 | +5,082 | 0.01% | 404,801 |
| 2021-09-15 | 2021-09-13 | 5.620 | 72,840 | +1,694 | 0.00% | 409,360 |
| 2021-09-13 | 2021-09-09 | 5.561 | 71,146 | +25,409 | 0.00% | 395,640 |
| 2021-09-10 | 2021-09-08 | 5.431 | 45,737 | -8,470 | 0.00% | 248,401 |
| 2021-09-09 | 2021-09-07 | 5.443 | 54,207 | -6,775 | 0.00% | 295,043 |
| 2021-09-08 | 2021-09-06 | 5.160 | 60,982 | +15,245 | 0.00% | 314,638 |
| 2021-09-07 | 2021-09-03 | 5.112 | 45,737 | -8,470 | 0.00% | 233,821 |
| 2021-09-06 | 2021-09-02 | 5.219 | 54,207 | -3,387 | 0.00% | 282,882 |
| 2021-09-03 | 2021-09-01 | 5.065 | 57,594 | -3,388 | 0.00% | 291,718 |
| 2021-09-02 | 2021-08-31 | 5.254 | 60,982 | +11,857 | 0.00% | 320,398 |
| 2021-08-30 | 2021-08-26 | 4.947 | 49,125 | -16,939 | 0.00% | 243,022 |
| 2021-08-20 | 2021-08-18 | 4.439 | 66,064 | +6,776 | 0.00% | 293,279 |
| 2021-08-19 | 2021-08-17 | 4.475 | 59,288 | +1,694 | 0.00% | 265,298 |
| 2021-08-13 | 2021-08-11 | 4.392 | 57,594 | -10,164 | 0.00% | 252,958 |
| 2021-08-09 | 2021-08-05 | 4.132 | 67,758 | +8,470 | 0.00% | 279,999 |
| 2021-08-06 | 2021-08-04 | 4.203 | 59,288 | -8,470 | 0.00% | 249,198 |
| 2021-08-05 | 2021-08-03 | 4.062 | 67,758 | +8,470 | 0.00% | 275,199 |
| 2021-08-04 | 2021-08-02 | 4.262 | 59,288 | +1,694 | 0.00% | 252,698 |
| 2021-08-03 | 2021-07-30 | 4.699 | 57,594 | -1,694 | 0.00% | 270,638 |
| 2021-07-20 | 2021-07-16 | 4.038 | 59,288 | -3,388 | 0.00% | 239,398 |
| 2021-07-05 | 2021-06-30 | 4.171 | 62,676 | +6,125 | 0.00% | 261,450 |
| 2021-06-15 | 2021-06-10 | 4.592 | 56,551 | +6,463 | 0.00% | 259,700 |
| 2021-05-17 | 2021-05-13 | 5.100 | 50,088 | -12,926 | 0.00% | 255,439 |
| 2021-05-12 | 2021-05-10 | 5.793 | 63,014 | -30,699 | 0.00% | 365,040 |
| 2021-05-07 | 2021-05-05 | 4.889 | 93,713 | +4,847 | 0.01% | 458,199 |
| 2021-05-06 | 2021-05-04 | 4.939 | 88,866 | +4,847 | 0.01% | 438,900 |
| 2021-05-04 | 2021-04-30 | 4.605 | 84,019 | +17,773 | 0.01% | 386,881 |
| 2021-04-30 | 2021-04-28 | 4.345 | 66,246 | +6,463 | 0.00% | 287,822 |
| 2021-04-26 | 2021-04-22 | 4.308 | 59,783 | -16,157 | 0.00% | 257,522 |
| 2021-04-21 | 2021-04-19 | 4.035 | 75,940 | -64,630 | 0.01% | 306,440 |
| 2021-04-14 | 2021-04-12 | 4.060 | 140,570 | +88,866 | 0.01% | 570,721 |
| 2021-04-13 | 2021-04-09 | 3.874 | 51,704 | -8,079 | 0.00% | 200,321 |
| 2021-04-12 | 2021-04-08 | 3.788 | 59,783 | -8,078 | 0.00% | 226,442 |
| 2021-04-09 | 2021-04-07 | 3.713 | 67,861 | +8,078 | 0.00% | 251,999 |
| 2021-04-08 | 2021-04-01 | 3.354 | 59,783 | -16,157 | 0.00% | 200,541 |
| 2021-03-31 | 2021-03-29 | 3.293 | 75,940 | -24,236 | 0.01% | 250,040 |
| 2021-03-26 | 2021-03-24 | 3.070 | 100,176 | +24,236 | 0.01% | 307,519 |
| 2021-03-24 | 2021-03-22 | 3.515 | 75,940 | -8,079 | 0.01% | 266,960 |
| 2021-03-12 | 2021-03-10 | 3.429 | 84,019 | +8,079 | 0.01% | 288,081 |
| 2021-03-11 | 2021-03-09 | 3.466 | 75,940 | -8,079 | 0.01% | 263,200 |
| 2021-02-24 | 2021-02-22 | 3.181 | 84,019 | -6,463 | 0.01% | 267,281 |
| 2021-02-23 | 2021-02-19 | 2.958 | 90,482 | -80,787 | 0.01% | 267,681 |
| 2020-12-29 | 2020-12-24 | 2.723 | 171,269 | +80,787 | 0.01% | 466,400 |
| 2020-12-14 | 2020-12-10 | 2.847 | 90,482 | -16,157 | 0.01% | 257,601 |
| 2020-12-11 | 2020-12-09 | 2.773 | 106,639 | +16,157 | 0.01% | 295,679 |
| 2020-12-09 | 2020-12-07 | 2.872 | 90,482 | -16,157 | 0.01% | 259,841 |
| 2020-12-07 | 2020-12-03 | 2.872 | 106,639 | +16,157 | 0.01% | 306,239 |
| 2020-12-01 | 2020-11-27 | 2.971 | 90,482 | +11,310 | 0.01% | 268,801 |
| 2020-11-26 | 2020-11-24 | 2.797 | 79,172 | +16,158 | 0.01% | 221,481 |
| 2020-11-19 | 2020-11-17 | 2.698 | 63,014 | -16,158 | 0.00% | 170,040 |
| 2020-11-18 | 2020-11-16 | 2.649 | 79,172 | +16,158 | 0.01% | 209,721 |
| 2020-09-01 | 2020-08-28 | 2.624 | 63,014 | -40,394 | 0.00% | 165,360 |
| 2020-08-27 | 2020-08-25 | 2.686 | 103,408 | -80,787 | 0.01% | 277,761 |
| 2020-08-25 | 2020-08-21 | 2.723 | 184,195 | -40,394 | 0.01% | 501,600 |
| 2020-08-24 | 2020-08-20 | 2.760 | 224,589 | +177,732 | 0.02% | 619,941 |
| 2020-08-05 | 2020-08-03 | 2.612 | 46,857 | -6,463 | 0.00% | 122,381 |
| 2020-07-28 | 2020-07-24 | 2.538 | 53,320 | +6,463 | 0.00% | 135,301 |
| 2020-07-10 | 2020-07-08 | 2.909 | 46,857 | -8,078 | 0.00% | 136,301 |
| 2020-07-08 | 2020-07-06 | 2.773 | 54,935 | +8,078 | 0.00% | 152,319 |
| 2020-07-02 | 2020-06-29 | 2.688 | 46,857 | +1,974 | 0.00% | 125,945 |
| 2019-12-27 | 2019-12-20 | 3.825 | 44,883 | +3,095 | 0.00% | 171,679 |
| 2019-11-20 | 2019-11-18 | 3.554 | 41,788 | -4,643 | 0.00% | 148,500 |
| 2019-09-10 | 2019-09-06 | 3.812 | 46,431 | +7,739 | 0.00% | 177,000 |
| 2019-09-03 | 2019-08-30 | 3.799 | 38,692 | -4,644 | 0.00% | 146,998 |
| 2019-08-06 | 2019-08-02 | 3.877 | 43,336 | -7,738 | 0.00% | 168,002 |
| 2019-07-02 | 2019-06-27 | 4.032 | 51,074 | +7,738 | 0.00% | 205,920 |
| 2019-06-19 | 2019-06-17 | 3.954 | 43,336 | +1,548 | 0.00% | 171,362 |
| 2019-06-17 | 2019-06-13 | 5.015 | 41,788 | +4,212 | 0.00% | 209,585 |
| 2019-05-06 | 2019-05-02 | 5.159 | 37,576 | +1,392 | 0.00% | 193,860 |
| 2019-05-02 | 2019-04-29 | 5.260 | 36,184 | -5,567 | 0.00% | 190,319 |
| 2019-03-28 | 2019-03-26 | 5.547 | 41,751 | +2,783 | 0.00% | 231,600 |
| 2019-03-14 | 2019-03-12 | 5.633 | 38,968 | -6,958 | 0.00% | 219,522 |
| 2019-03-12 | 2019-03-08 | 5.432 | 45,926 | +6,958 | 0.00% | 249,479 |
| 2019-02-18 | 2019-02-14 | 5.432 | 38,968 | -6,958 | 0.00% | 211,682 |
| 2019-02-14 | 2019-02-12 | 5.159 | 45,926 | +6,958 | 0.00% | 236,939 |
| 2019-01-11 | 2019-01-09 | 5.116 | 38,968 | -1,391 | 0.00% | 199,362 |
| 2019-01-07 | 2019-01-03 | 4.757 | 40,359 | +1,391 | 0.00% | 191,979 |
| 2018-11-28 | 2018-11-26 | 5.274 | 38,968 | +8,351 | 0.00% | 205,522 |
| 2018-11-26 | 2018-11-22 | 5.775 | 30,617 | +446 | 0.00% | 176,818 |
| 2018-10-09 | 2018-10-05 | 6.154 | 30,171 | +5,486 | 0.00% | 185,682 |
| 2018-10-05 | 2018-10-03 | 6.271 | 24,685 | -2,743 | 0.00% | 154,800 |
| 2018-08-07 | 2018-08-03 | 5.833 | 27,428 | -4,114 | 0.00% | 160,001 |
| 2018-07-31 | 2018-07-27 | 6.096 | 31,542 | -2,743 | 0.00% | 192,280 |
| 2018-07-11 | 2018-07-09 | 5.449 | 34,285 | +1,891 | 0.00% | 186,802 |
| 2018-07-05 | 2018-07-03 | 5.263 | 32,394 | +5,183 | 0.00% | 170,499 |
| 2018-06-12 | 2018-06-08 | 6.328 | 27,211 | -6,479 | 0.00% | 172,200 |
| 2018-06-11 | 2018-06-07 | 6.297 | 33,690 | -6,479 | 0.00% | 212,161 |
| 2018-06-05 | 2018-06-01 | 6.097 | 40,169 | -6,479 | 0.00% | 244,902 |
| 2018-05-25 | 2018-05-23 | 5.942 | 46,648 | +6,479 | 0.00% | 277,203 |
| 2018-05-14 | 2018-05-10 | 6.143 | 40,169 | -6,479 | 0.00% | 246,762 |
| 2018-05-11 | 2018-05-09 | 5.942 | 46,648 | +6,479 | 0.00% | 277,203 |
| 2018-05-10 | 2018-05-08 | 6.050 | 40,169 | -6,479 | 0.00% | 243,042 |
| 2018-05-07 | 2018-05-03 | 6.020 | 46,648 | +10,367 | 0.00% | 280,803 |
| 2018-04-26 | 2018-04-24 | 6.097 | 36,281 | -38,873 | 0.00% | 221,197 |
| 2018-04-25 | 2018-04-23 | 5.742 | 75,154 | -6,479 | 0.01% | 431,518 |
| 2018-04-13 | 2018-04-11 | 5.510 | 81,633 | +6,479 | 0.01% | 449,819 |
| 2018-03-21 | 2018-03-19 | 5.695 | 75,154 | -19,437 | 0.01% | 428,038 |
| 2018-03-19 | 2018-03-15 | 5.973 | 94,591 | +6,479 | 0.01% | 565,021 |
| 2018-03-15 | 2018-03-13 | 5.912 | 88,112 | +12,958 | 0.01% | 520,880 |
| 2018-03-13 | 2018-03-09 | 5.695 | 75,154 | +32,394 | 0.01% | 428,038 |
| 2018-03-09 | 2018-03-07 | 5.788 | 42,760 | +6,479 | 0.00% | 247,499 |
| 2018-03-02 | 2018-02-28 | 6.544 | 36,281 | +6,478 | 0.00% | 237,437 |
| 2018-03-01 | 2018-02-27 | 6.452 | 29,803 | +6,479 | 0.00% | 192,283 |
| 2018-02-07 | 2018-02-05 | 7.285 | 23,324 | -6,479 | 0.00% | 169,922 |
| 2018-02-06 | 2018-02-02 | 7.115 | 29,803 | -6,478 | 0.00% | 212,063 |
| 2018-02-05 | 2018-02-01 | 6.961 | 36,281 | +12,957 | 0.00% | 252,557 |
| 2018-01-30 | 2018-01-26 | 6.591 | 23,324 | -6,479 | 0.00% | 153,721 |
| 2018-01-26 | 2018-01-24 | 6.529 | 29,803 | -6,478 | 0.00% | 194,583 |
| 2018-01-18 | 2018-01-16 | 5.834 | 36,281 | +6,478 | 0.00% | 211,678 |
| 2018-01-10 | 2018-01-08 | 6.359 | 29,803 | -3,887 | 0.00% | 189,523 |
| 2017-11-30 | 2017-11-28 | 5.788 | 33,690 | -12,958 | 0.00% | 195,001 |
| 2017-11-29 | 2017-11-27 | 5.634 | 46,648 | -12,957 | 0.00% | 262,803 |
| 2017-11-16 | 2017-11-14 | 5.881 | 59,605 | -6,479 | 0.01% | 350,519 |
| 2017-11-14 | 2017-11-10 | 5.773 | 66,084 | +10,366 | 0.01% | 381,480 |
| 2017-11-13 | 2017-11-09 | 5.927 | 55,718 | -19,436 | 0.00% | 330,241 |
| 2017-11-06 | 2017-11-02 | 5.695 | 75,154 | -6,479 | 0.01% | 428,038 |
| 2017-11-03 | 2017-11-01 | 5.618 | 81,633 | -6,479 | 0.01% | 458,639 |
| 2017-10-31 | 2017-10-27 | 5.649 | 88,112 | +12,958 | 0.01% | 497,760 |
| 2017-10-13 | 2017-10-11 | 5.603 | 75,154 | +3,887 | 0.01% | 421,078 |
| 2017-10-12 | 2017-10-10 | 5.742 | 71,267 | +12,958 | 0.01% | 409,199 |
| 2017-10-09 | 2017-10-04 | 5.958 | 58,309 | +19,436 | 0.01% | 347,397 |
| 2017-09-29 | 2017-09-27 | 5.989 | 38,873 | -6,479 | 0.00% | 232,800 |
| 2017-09-27 | 2017-09-25 | 5.695 | 45,352 | +6,479 | 0.00% | 258,301 |
| 2017-09-26 | 2017-09-22 | 5.804 | 38,873 | +6,479 | 0.00% | 225,600 |
| 2017-09-19 | 2017-09-15 | 6.143 | 32,394 | +6,479 | 0.00% | 198,999 |
| 2017-09-18 | 2017-09-14 | 6.328 | 25,915 | +6,479 | 0.00% | 163,998 |
| 2017-09-14 | 2017-09-12 | 6.560 | 19,436 | -6,479 | 0.00% | 127,497 |
| 2017-09-06 | 2017-09-04 | 6.421 | 25,915 | +6,479 | 0.00% | 166,398 |
| 2017-09-05 | 2017-09-01 | 6.622 | 19,436 | -6,479 | 0.00% | 128,697 |
| 2017-09-04 | 2017-08-31 | 6.375 | 25,915 | -6,479 | 0.00% | 165,198 |
| 2017-09-01 | 2017-08-30 | 6.189 | 32,394 | -25,915 | 0.00% | 200,499 |
| 2017-08-29 | 2017-08-25 | 5.989 | 58,309 | -6,479 | 0.01% | 349,197 |
| 2017-08-28 | 2017-08-24 | 5.804 | 64,788 | +6,479 | 0.01% | 375,998 |
| 2017-08-24 | 2017-08-21 | 5.989 | 58,309 | +12,957 | 0.01% | 349,197 |
| 2017-08-22 | 2017-08-18 | 5.819 | 45,352 | +5,183 | 0.00% | 263,901 |
| 2017-08-21 | 2017-08-17 | 5.942 | 40,169 | +14,254 | 0.00% | 238,702 |
| 2017-08-18 | 2017-08-16 | 5.773 | 25,915 | +6,479 | 0.00% | 149,598 |
| 2017-07-21 | 2017-07-19 | 5.958 | 19,436 | -6,479 | 0.00% | 115,797 |
| 2017-07-07 | 2017-07-05 | 5.294 | 25,915 | -6,479 | 0.00% | 137,198 |
| 2017-07-06 | 2017-07-04 | 5.063 | 32,394 | -19,437 | 0.00% | 163,999 |
| 2017-07-05 | 2017-07-03 | 5.109 | 51,831 | +25,916 | 0.00% | 264,802 |
| 2017-06-28 | 2017-06-26 | 4.384 | 25,915 | -11,662 | 0.00% | 113,599 |
| 2017-06-27 | 2017-06-23 | 4.245 | 37,577 | +11,662 | 0.00% | 159,499 |
| 2017-06-15 | 2017-06-13 | 4.430 | 25,915 | -12,958 | 0.00% | 114,799 |
| 2017-05-17 | 2017-05-15 | 4.044 | 38,873 | -7,775 | 0.00% | 157,200 |
| 2017-05-11 | 2017-05-09 | 4.059 | 46,648 | +7,775 | 0.00% | 189,362 |
| 2017-04-27 | 2017-04-25 | 3.998 | 38,873 | -6,479 | 0.00% | 155,400 |
| 2017-04-26 | 2017-04-24 | 3.967 | 45,352 | +6,479 | 0.00% | 179,901 |
| 2017-04-25 | 2017-04-21 | 4.106 | 38,873 | -6,479 | 0.00% | 159,600 |
| 2017-04-21 | 2017-04-19 | 4.167 | 45,352 | +6,479 | 0.00% | 189,001 |
| 2017-04-19 | 2017-04-13 | 4.337 | 38,873 | +12,958 | 0.00% | 168,600 |
| 2017-03-21 | 2017-03-17 | 4.769 | 25,915 | -10,366 | 0.00% | 123,599 |
| 2017-02-20 | 2017-02-16 | 4.384 | 36,281 | -6,479 | 0.00% | 159,038 |
| 2017-01-12 | 2017-01-10 | 3.689 | 42,760 | -71,267 | 0.00% | 157,739 |
| 2017-01-10 | 2017-01-06 | 3.488 | 114,027 | +71,267 | 0.01% | 397,759 |
| 2017-01-03 | 2016-12-29 | 3.457 | 42,760 | -6,479 | 0.00% | 147,839 |
| 2016-12-16 | 2016-12-14 | 3.797 | 49,239 | -3,887 | 0.00% | 186,960 |
| 2016-12-13 | 2016-12-09 | 3.565 | 53,126 | +2,591 | 0.00% | 189,419 |
| 2016-12-09 | 2016-12-07 | 3.380 | 50,535 | -69,971 | 0.00% | 170,821 |
| 2016-11-30 | 2016-11-28 | 3.257 | 120,506 | +6,479 | 0.01% | 392,459 |
| 2016-11-25 | 2016-11-23 | 3.133 | 114,027 | +64,788 | 0.01% | 357,279 |
| 2016-11-24 | 2016-11-22 | 3.133 | 49,239 | -71,267 | 0.00% | 154,280 |
| 2016-11-23 | 2016-11-21 | 3.025 | 120,506 | -19,437 | 0.01% | 364,559 |
| 2016-11-18 | 2016-11-16 | 2.994 | 139,943 | +19,437 | 0.01% | 419,041 |
| 2016-11-17 | 2016-11-15 | 2.979 | 120,506 | +64,788 | 0.01% | 358,980 |
| 2016-11-15 | 2016-11-11 | 3.118 | 55,718 | -38,873 | 0.00% | 173,720 |
| 2016-11-08 | 2016-11-04 | 2.763 | 94,591 | +32,394 | 0.01% | 261,340 |
| 2016-09-13 | 2016-09-09 | 2.917 | 62,197 | +3,888 | 0.01% | 181,441 |
| 2016-09-05 | 2016-09-01 | 2.840 | 58,309 | +5,183 | 0.01% | 165,599 |
| 2016-08-18 | 2016-08-16 | 2.948 | 53,126 | -5,183 | 0.00% | 156,619 |
| 2016-08-10 | 2016-08-08 | 2.963 | 58,309 | -6,479 | 0.01% | 172,799 |
| 2016-07-22 | 2016-07-20 | 2.639 | 64,788 | +6,479 | 0.01% | 170,999 |
| 2016-07-21 | 2016-07-19 | 2.655 | 58,309 | -64,789 | 0.01% | 154,799 |
| 2016-07-18 | 2016-07-14 | 2.871 | 123,098 | +64,789 | 0.01% | 353,401 |
| 2016-07-12 | 2016-07-08 | 2.717 | 58,309 | -25,916 | 0.01% | 158,399 |
| 2016-06-08 | 2016-06-06 | 2.531 | 84,225 | +9,071 | 0.01% | 213,201 |
| 2016-05-10 | 2016-05-06 | 2.516 | 75,154 | +6,478 | 0.01% | 189,079 |
| 2016-05-09 | 2016-05-05 | 2.578 | 68,676 | +6,479 | 0.01% | 177,021 |
| 2016-05-04 | 2016-04-29 | 2.763 | 62,197 | -64,788 | 0.01% | 171,841 |
| 2016-04-28 | 2016-04-26 | 2.593 | 126,985 | +19,436 | 0.01% | 329,280 |
| 2016-04-13 | 2016-04-11 | 2.933 | 107,549 | -32,394 | 0.01% | 315,401 |
| 2016-04-07 | 2016-04-05 | 2.392 | 139,943 | -51,830 | 0.01% | 334,801 |
| 2016-03-21 | 2016-03-17 | 2.377 | 191,773 | -10,366 | 0.02% | 455,839 |
| 2016-02-26 | 2016-02-24 | 2.145 | 202,139 | -67,380 | 0.02% | 433,679 |
| 2015-11-03 | 2015-10-30 | 2.578 | 269,519 | +32,394 | 0.02% | 694,720 |
| 2015-10-09 | 2015-10-07 | 2.933 | 237,125 | -6,479 | 0.02% | 695,400 |
| 2015-08-12 | 2015-08-10 | 3.319 | 243,604 | -12,958 | 0.02% | 808,400 |
| 2015-07-27 | 2015-07-23 | 3.102 | 256,562 | +12,958 | 0.02% | 795,962 |
| 2015-07-16 | 2015-07-14 | 3.087 | 243,604 | +6,479 | 0.02% | 752,000 |
| 2015-04-29 | 2015-04-27 | 5.186 | 237,125 | +194,365 | 0.02% | 1,229,760 |
| 2015-04-27 | 2015-04-23 | 5.001 | 42,760 | -115,323 | 0.00% | 213,839 |
| 2015-04-23 | 2015-04-21 | 4.692 | 158,083 | +6,478 | 0.01% | 741,758 |
| 2015-04-21 | 2015-04-17 | 4.924 | 151,605 | +115,324 | 0.01% | 746,462 |
| 2015-04-13 | 2015-04-09 | 5.047 | 36,281 | +10,366 | 0.00% | 183,118 |
| 2015-04-10 | 2015-04-08 | 4.584 | 25,915 | -29,803 | 0.00% | 118,799 |
| 2015-01-14 | 2015-01-12 | 3.488 | 55,718 | +6,479 | 0.00% | 194,360 |
| 2015-01-02 | 2014-12-29 | 3.612 | 49,239 | -6,479 | 0.00% | 177,840 |
| 2014-12-29 | 2014-12-22 | 3.766 | 55,718 | -6,479 | 0.00% | 209,840 |
| 2014-12-23 | 2014-12-19 | 3.627 | 62,197 | +6,479 | 0.01% | 225,601 |
| 2014-12-08 | 2014-12-04 | 3.427 | 55,718 | -6,479 | 0.00% | 190,920 |
| 2014-11-20 | 2014-11-18 | 3.118 | 62,197 | +6,479 | 0.01% | 193,921 |
| 2014-11-13 | 2014-11-11 | 3.689 | 55,718 | +10,366 | 0.00% | 205,540 |
| 2014-11-06 | 2014-11-04 | 3.226 | 45,352 | -6,479 | 0.00% | 146,301 |
| 2014-10-31 | 2014-10-29 | 2.871 | 51,831 | -12,957 | 0.00% | 148,801 |
| 2014-09-05 | 2014-09-03 | 2.763 | 64,788 | -12,958 | 0.01% | 178,999 |
| 2014-08-28 | 2014-08-26 | 2.701 | 77,746 | +12,958 | 0.01% | 210,000 |
| 2014-08-18 | 2014-08-14 | 2.886 | 64,788 | -6,479 | 0.01% | 186,999 |
| 2014-08-15 | 2014-08-13 | 2.902 | 71,267 | -12,958 | 0.01% | 206,800 |
| 2014-08-13 | 2014-08-11 | 2.855 | 84,225 | -6,479 | 0.01% | 240,501 |
| 2014-07-24 | 2014-07-22 | 2.655 | 90,704 | +6,479 | 0.01% | 240,801 |
| 2014-07-21 | 2014-07-17 | 2.608 | 84,225 | +12,958 | 0.01% | 219,701 |
| 2014-07-10 | 2014-07-08 | 2.639 | 71,267 | +6,479 | 0.01% | 188,100 |
| 2014-02-18 | 2014-02-14 | 2.902 | 64,788 | -6,479 | 0.01% | 187,999 |
| 2014-02-14 | 2014-02-12 | 2.917 | 71,267 | +6,479 | 0.01% | 207,900 |
| 2013-12-12 | 2013-12-10 | 3.288 | 64,788 | +6,479 | 0.01% | 212,999 |
| 2013-12-05 | 2013-12-03 | 3.535 | 58,309 | -6,479 | 0.01% | 206,098 |
| 2013-11-29 | 2013-11-27 | 3.303 | 64,788 | -129,577 | 0.01% | 213,999 |
| 2013-11-28 | 2013-11-26 | 3.272 | 194,365 | +12,958 | 0.02% | 636,001 |
| 2013-11-27 | 2013-11-25 | 3.303 | 181,407 | -12,958 | 0.02% | 599,200 |
| 2013-11-26 | 2013-11-22 | 3.257 | 194,365 | +116,619 | 0.02% | 633,001 |
| 2013-11-25 | 2013-11-21 | 3.195 | 77,746 | -12,958 | 0.01% | 248,400 |
| 2013-11-21 | 2013-11-19 | 3.149 | 90,704 | +12,958 | 0.01% | 285,601 |
| 2013-11-20 | 2013-11-18 | 3.257 | 77,746 | +12,958 | 0.01% | 253,200 |
| 2013-08-21 | 2013-08-19 | 3.257 | 64,788 | -19,437 | 0.01% | 210,999 |
| 2013-08-20 | 2013-08-16 | 3.257 | 84,225 | +19,437 | 0.01% | 274,301 |
| 2013-07-30 | 2013-07-26 | 3.010 | 64,788 | -12,958 | 0.01% | 194,999 |
| 2013-07-29 | 2013-07-25 | 2.933 | 77,746 | +12,958 | 0.01% | 228,000 |
| 2013-07-08 | 2013-07-04 | 2.593 | 64,788 | -25,916 | 0.01% | 167,999 |
| 2013-07-05 | 2013-07-03 | 2.608 | 90,704 | +6,479 | 0.01% | 236,601 |
| 2013-07-04 | 2013-07-02 | 2.701 | 84,225 | -12,957 | 0.01% | 227,501 |
| 2013-07-02 | 2013-06-27 | 2.701 | 97,182 | +6,478 | 0.01% | 262,499 |
| 2013-06-27 | 2013-06-25 | 2.763 | 90,704 | -12,957 | 0.01% | 250,601 |
| 2013-06-26 | 2013-06-24 | 2.809 | 103,661 | -1,296 | 0.01% | 291,199 |
| 2013-06-25 | 2013-06-21 | 2.871 | 104,957 | +14,253 | 0.01% | 301,320 |
| 2013-06-24 | 2013-06-20 | 2.809 | 90,704 | +12,958 | 0.01% | 254,801 |
| 2013-06-21 | 2013-06-19 | 2.809 | 77,746 | +12,958 | 0.01% | 218,400 |
| 2013-05-28 | 2013-05-24 | 2.902 | 64,788 | -32,394 | 0.01% | 187,999 |
| 2013-05-24 | 2013-05-22 | 2.948 | 97,182 | -25,916 | 0.01% | 286,499 |
| 2013-05-23 | 2013-05-21 | 2.979 | 123,098 | +58,310 | 0.01% | 366,701 |
| 2013-05-09 | 2013-05-07 | 3.102 | 64,788 | -34,986 | 0.01% | 200,999 |
| 2013-05-07 | 2013-05-03 | 2.871 | 99,774 | +2,592 | 0.01% | 286,440 |
| 2013-05-03 | 2013-04-30 | 2.948 | 97,182 | +32,394 | 0.01% | 286,499 |
| 2013-04-23 | 2013-04-19 | 2.994 | 64,788 | -25,916 | 0.01% | 193,999 |
| 2013-04-19 | 2013-04-17 | 2.886 | 90,704 | -12,957 | 0.01% | 261,801 |
| 2013-04-18 | 2013-04-16 | 2.902 | 103,661 | +25,915 | 0.01% | 300,799 |
| 2013-04-12 | 2013-04-10 | 3.025 | 77,746 | -34,986 | 0.01% | 235,200 |
| 2013-04-11 | 2013-04-09 | 3.025 | 112,732 | +19,437 | 0.01% | 341,041 |
| 2013-04-10 | 2013-04-08 | 2.979 | 93,295 | +15,549 | 0.01% | 277,920 |
| 2013-03-21 | 2013-03-19 | 3.195 | 77,746 | -6,479 | 0.01% | 248,400 |
| 2013-03-19 | 2013-03-15 | 3.164 | 84,225 | +12,958 | 0.01% | 266,501 |
| 2013-03-08 | 2013-03-06 | 3.488 | 71,267 | -6,479 | 0.01% | 248,600 |
| 2013-02-28 | 2013-02-26 | 3.411 | 77,746 | -6,479 | 0.01% | 265,200 |
| 2013-02-21 | 2013-02-19 | 3.704 | 84,225 | -1,296 | 0.01% | 312,001 |
| 2013-02-19 | 2013-02-15 | 3.890 | 85,521 | -1,295 | 0.01% | 332,642 |
| 2013-02-15 | 2013-02-08 | 3.782 | 86,816 | -38,873 | 0.01% | 328,299 |
| 2013-02-14 | 2013-02-07 | 3.704 | 125,689 | -12,958 | 0.01% | 465,599 |
| 2013-02-07 | 2013-02-05 | 3.735 | 138,647 | +27,211 | 0.01% | 517,880 |
| 2013-02-06 | 2013-02-04 | 3.766 | 111,436 | -6,479 | 0.01% | 419,681 |
| 2013-02-05 | 2013-02-01 | 3.565 | 117,915 | +33,690 | 0.01% | 420,421 |
| 2013-01-24 | 2013-01-22 | 4.059 | 84,225 | +6,479 | 0.01% | 341,901 |
| 2013-01-21 | 2013-01-17 | 4.013 | 77,746 | -6,479 | 0.01% | 312,000 |
| 2013-01-15 | 2013-01-11 | 4.106 | 84,225 | -6,479 | 0.01% | 345,801 |
| 2013-01-14 | 2013-01-10 | 4.260 | 90,704 | +6,479 | 0.01% | 386,402 |
| 2013-01-07 | 2013-01-03 | 4.198 | 84,225 | -6,479 | 0.01% | 353,601 |
| 2012-12-28 | 2012-12-24 | 3.612 | 90,704 | +6,479 | 0.01% | 327,602 |
| 2012-12-17 | 2012-12-13 | 3.519 | 84,225 | -12,957 | 0.01% | 296,401 |
| 2012-12-12 | 2012-12-10 | 3.504 | 97,182 | -12,958 | 0.01% | 340,499 |
| 2012-12-10 | 2012-12-06 | 3.210 | 110,140 | -6,479 | 0.01% | 353,600 |
| 2012-12-07 | 2012-12-05 | 3.272 | 116,619 | -1,296 | 0.01% | 381,600 |
| 2012-12-06 | 2012-12-04 | 3.133 | 117,915 | +7,775 | 0.01% | 369,461 |
| 2012-12-04 | 2012-11-30 | 3.288 | 110,140 | -32,394 | 0.01% | 362,100 |
| 2012-12-03 | 2012-11-29 | 3.226 | 142,534 | -19,437 | 0.01% | 459,799 |
| 2012-11-29 | 2012-11-27 | 3.226 | 161,971 | +32,394 | 0.01% | 522,501 |
| 2012-11-27 | 2012-11-23 | 3.349 | 129,577 | +24,620 | 0.01% | 434,002 |
| 2012-11-26 | 2012-11-22 | 3.334 | 104,957 | -11,662 | 0.01% | 349,920 |
| 2012-11-23 | 2012-11-21 | 3.349 | 116,619 | +6,479 | 0.01% | 390,600 |
| 2012-11-13 | 2012-11-09 | 3.210 | 110,140 | -12,958 | 0.01% | 353,600 |
| 2012-11-08 | 2012-11-06 | 3.272 | 123,098 | +12,958 | 0.01% | 402,801 |
| 2012-11-07 | 2012-11-05 | 3.257 | 110,140 | +12,958 | 0.01% | 358,700 |
| 2012-11-06 | 2012-11-02 | 3.380 | 97,182 | -12,958 | 0.01% | 328,499 |
| 2012-11-05 | 2012-11-01 | 3.257 | 110,140 | +6,479 | 0.01% | 358,700 |
| 2012-11-02 | 2012-10-31 | 3.087 | 103,661 | +19,436 | 0.01% | 319,999 |
| 2012-10-30 | 2012-10-26 | 2.933 | 84,225 | +6,479 | 0.01% | 247,001 |
| 2012-10-24 | 2012-10-19 | 3.241 | 77,746 | -12,958 | 0.01% | 252,000 |
| 2012-10-18 | 2012-10-16 | 2.994 | 90,704 | -6,478 | 0.01% | 271,601 |
| 2012-10-16 | 2012-10-12 | 2.994 | 97,182 | +12,957 | 0.01% | 290,999 |
| 2012-10-15 | 2012-10-11 | 3.025 | 84,225 | +12,958 | 0.01% | 254,801 |
| 2012-09-24 | 2012-09-20 | 2.794 | 71,267 | -12,958 | 0.01% | 199,100 |
| 2012-09-03 | 2012-08-30 | 2.439 | 84,225 | -6,479 | 0.01% | 205,401 |
| 2012-08-30 | 2012-08-28 | 2.454 | 90,704 | +6,479 | 0.01% | 222,601 |
| 2012-08-09 | 2012-08-07 | 3.025 | 84,225 | -32,394 | 0.01% | 254,801 |
| 2012-08-08 | 2012-08-06 | 2.855 | 116,619 | -6,479 | 0.01% | 333,000 |
| 2012-07-27 | 2012-07-25 | 2.300 | 123,098 | -12,957 | 0.01% | 283,101 |
| 2012-07-24 | 2012-07-20 | 2.439 | 136,055 | +6,478 | 0.01% | 331,799 |
| 2012-07-23 | 2012-07-19 | 2.516 | 129,577 | -19,436 | 0.01% | 326,001 |
| 2012-07-19 | 2012-07-17 | 2.593 | 149,013 | +19,436 | 0.01% | 386,400 |
| 2012-07-16 | 2012-07-12 | 2.578 | 129,577 | +6,479 | 0.01% | 334,001 |
| 2012-07-13 | 2012-07-11 | 2.670 | 123,098 | -12,957 | 0.01% | 328,701 |
| 2012-07-11 | 2012-07-09 | 2.747 | 136,055 | -19,437 | 0.01% | 373,799 |
| 2012-07-10 | 2012-07-06 | 2.886 | 155,492 | -32,394 | 0.01% | 448,800 |
| 2012-07-05 | 2012-07-03 | 2.809 | 187,886 | +32,394 | 0.02% | 527,800 |
| 2012-07-04 | 2012-06-29 | 2.717 | 155,492 | +19,437 | 0.01% | 422,400 |
| 2012-07-03 | 2012-06-28 | 2.717 | 136,055 | -6,479 | 0.01% | 369,599 |
| 2012-06-29 | 2012-06-27 | 2.747 | 142,534 | -45,352 | 0.01% | 391,600 |
| 2012-06-26 | 2012-06-22 | 2.809 | 187,886 | -19,436 | 0.02% | 527,800 |
| 2012-06-22 | 2012-06-20 | 2.886 | 207,322 | -32,395 | 0.02% | 598,399 |
| 2012-06-21 | 2012-06-19 | 2.902 | 239,717 | +32,395 | 0.02% | 695,601 |
| 2012-06-20 | 2012-06-18 | 2.902 | 207,322 | -12,958 | 0.02% | 601,599 |
| 2012-06-19 | 2012-06-15 | 2.871 | 220,280 | -45,352 | 0.02% | 632,400 |
| 2012-06-18 | 2012-06-14 | 2.778 | 265,632 | -45,352 | 0.02% | 738,000 |
| 2012-06-14 | 2012-06-12 | 2.825 | 310,984 | +123,098 | 0.03% | 878,401 |
| 2012-06-13 | 2012-06-11 | 2.933 | 187,886 | -32,394 | 0.02% | 551,000 |
| 2012-06-12 | 2012-06-08 | 2.747 | 220,280 | -32,394 | 0.02% | 605,200 |
| 2012-06-08 | 2012-06-06 | 2.732 | 252,674 | -19,437 | 0.02% | 690,299 |
| 2012-06-05 | 2012-06-01 | 2.855 | 272,111 | +77,746 | 0.02% | 777,001 |
| 2012-06-04 | 2012-05-31 | 2.902 | 194,365 | +64,788 | 0.02% | 564,001 |
| 2012-06-01 | 2012-05-30 | 3.010 | 129,577 | +25,916 | 0.01% | 390,001 |
| 2012-05-31 | 2012-05-29 | 3.072 | 103,661 | -38,873 | 0.01% | 318,399 |
| 2012-05-29 | 2012-05-25 | 2.809 | 142,534 | +25,915 | 0.01% | 400,400 |
| 2012-05-24 | 2012-05-22 | 2.825 | 116,619 | +12,958 | 0.01% | 329,400 |
| 2012-05-23 | 2012-05-21 | 2.747 | 103,661 | -32,394 | 0.01% | 284,799 |
| 2012-05-22 | 2012-05-18 | 2.670 | 136,055 | +6,478 | 0.01% | 363,299 |
| 2012-05-21 | 2012-05-17 | 2.717 | 129,577 | -32,394 | 0.01% | 352,001 |
| 2012-05-18 | 2012-05-16 | 2.701 | 161,971 | +32,394 | 0.01% | 437,501 |
| 2012-05-17 | 2012-05-15 | 2.840 | 129,577 | -32,394 | 0.01% | 368,001 |
| 2012-05-16 | 2012-05-14 | 2.825 | 161,971 | -19,436 | 0.01% | 457,501 |
| 2012-05-15 | 2012-05-11 | 2.902 | 181,407 | -32,394 | 0.02% | 526,400 |
| 2012-05-14 | 2012-05-10 | 2.963 | 213,801 | +84,224 | 0.02% | 633,599 |
| 2012-05-11 | 2012-05-09 | 3.087 | 129,577 | +32,395 | 0.01% | 400,001 |
| 2012-04-18 | 2012-04-16 | 3.689 | 97,182 | -19,437 | 0.01% | 358,499 |
| 2012-04-17 | 2012-04-13 | 3.751 | 116,619 | -12,958 | 0.01% | 437,400 |
| 2012-04-16 | 2012-04-12 | 3.596 | 129,577 | +6,479 | 0.01% | 466,002 |
| 2012-04-12 | 2012-04-10 | 3.658 | 123,098 | +32,394 | 0.01% | 450,301 |
| 2012-04-11 | 2012-04-05 | 3.797 | 90,704 | -19,436 | 0.01% | 344,402 |
| 2012-04-10 | 2012-04-03 | 3.627 | 110,140 | -12,958 | 0.01% | 399,500 |
| 2012-04-05 | 2012-04-02 | 3.442 | 123,098 | +16,845 | 0.01% | 423,701 |
| 2012-04-03 | 2012-03-30 | 3.488 | 106,253 | +15,549 | 0.01% | 370,641 |
| 2012-04-02 | 2012-03-29 | 3.427 | 90,704 | -12,957 | 0.01% | 310,801 |
| 2012-03-30 | 2012-03-28 | 3.319 | 103,661 | +12,957 | 0.01% | 343,999 |
| 2012-03-29 | 2012-03-27 | 3.442 | 90,704 | -38,873 | 0.01% | 312,201 |
| 2012-03-28 | 2012-03-26 | 3.226 | 129,577 | +19,437 | 0.01% | 418,002 |
| 2012-03-27 | 2012-03-23 | 3.349 | 110,140 | +6,479 | 0.01% | 368,900 |
| 2012-03-26 | 2012-03-22 | 3.427 | 103,661 | +6,479 | 0.01% | 355,199 |
| 2012-03-23 | 2012-03-21 | 3.565 | 97,182 | +12,957 | 0.01% | 346,499 |
| 2012-03-19 | 2012-03-15 | 3.874 | 84,225 | -64,788 | 0.01% | 326,301 |
| 2012-03-14 | 2012-03-12 | 3.828 | 149,013 | -6,479 | 0.01% | 570,400 |
| 2012-03-12 | 2012-03-08 | 3.797 | 155,492 | -10,366 | 0.01% | 590,401 |
| 2012-03-09 | 2012-03-07 | 3.581 | 165,858 | -6,479 | 0.01% | 593,920 |
| 2012-03-08 | 2012-03-06 | 3.550 | 172,337 | +62,197 | 0.02% | 611,801 |
| 2012-03-07 | 2012-03-05 | 3.735 | 110,140 | -12,958 | 0.01% | 411,400 |
| 2012-03-06 | 2012-03-02 | 3.920 | 123,098 | -6,479 | 0.01% | 482,601 |
| 2012-03-05 | 2012-03-01 | 3.905 | 129,577 | +19,437 | 0.01% | 506,002 |
| 2012-03-02 | 2012-02-29 | 4.075 | 110,140 | +32,394 | 0.01% | 448,800 |
| 2012-03-01 | 2012-02-28 | 4.106 | 77,746 | +6,479 | 0.01% | 319,200 |
| 2012-02-29 | 2012-02-27 | 4.013 | 71,267 | -6,479 | 0.01% | 286,000 |
| 2012-02-28 | 2012-02-24 | 4.121 | 77,746 | -12,958 | 0.01% | 320,400 |
| 2012-02-24 | 2012-02-22 | 4.229 | 90,704 | -25,915 | 0.01% | 383,602 |
| 2012-02-23 | 2012-02-21 | 4.152 | 116,619 | -6,479 | 0.01% | 484,201 |
| 2012-02-22 | 2012-02-20 | 4.183 | 123,098 | +19,437 | 0.01% | 514,901 |
| 2012-02-21 | 2012-02-17 | 4.167 | 103,661 | +12,957 | 0.01% | 431,999 |
| 2012-02-20 | 2012-02-16 | 4.306 | 90,704 | +19,437 | 0.01% | 390,602 |
| 2012-02-17 | 2012-02-15 | 4.445 | 71,267 | +12,958 | 0.01% | 316,800 |
| 2012-02-14 | 2012-02-10 | 4.507 | 58,309 | -27,212 | 0.01% | 262,798 |
| 2012-02-13 | 2012-02-09 | 4.584 | 85,521 | -7,774 | 0.01% | 392,042 |
| 2012-02-09 | 2012-02-07 | 4.322 | 93,295 | -6,479 | 0.01% | 403,200 |
| 2012-02-08 | 2012-02-06 | 4.430 | 99,774 | -32,394 | 0.01% | 441,980 |
| 2012-02-07 | 2012-02-03 | 4.322 | 132,168 | +47,943 | 0.01% | 571,200 |
| 2012-02-06 | 2012-02-02 | 4.291 | 84,225 | +25,916 | 0.01% | 361,401 |
| 2012-02-02 | 2012-01-31 | 4.137 | 58,309 | +12,957 | 0.01% | 241,198 |
| 2012-01-30 | 2012-01-26 | 4.692 | 45,352 | -12,957 | 0.00% | 212,801 |
| 2012-01-20 | 2012-01-18 | 4.615 | 58,309 | +12,957 | 0.01% | 269,098 |
| 2012-01-19 | 2012-01-17 | 4.507 | 45,352 | -32,394 | 0.00% | 204,401 |
| 2012-01-18 | 2012-01-16 | 4.337 | 77,746 | +12,958 | 0.01% | 337,200 |
| 2012-01-16 | 2012-01-12 | 4.384 | 64,788 | -32,394 | 0.01% | 283,999 |
| 2012-01-13 | 2012-01-11 | 4.430 | 97,182 | -32,395 | 0.01% | 430,498 |
| 2012-01-12 | 2012-01-10 | 4.090 | 129,577 | -6,478 | 0.01% | 530,002 |
| 2012-01-11 | 2012-01-09 | 3.967 | 136,055 | +12,957 | 0.01% | 539,699 |
| 2012-01-10 | 2012-01-06 | 3.920 | 123,098 | -6,479 | 0.01% | 482,601 |
| 2012-01-09 | 2012-01-05 | 3.967 | 129,577 | +25,916 | 0.01% | 514,002 |
| 2012-01-06 | 2012-01-04 | 4.152 | 103,661 | -12,958 | 0.01% | 430,399 |
| 2012-01-05 | 2012-01-03 | 3.936 | 116,619 | -6,479 | 0.01% | 459,001 |
| 2011-12-28 | 2011-12-22 | 3.890 | 123,098 | -19,436 | 0.01% | 478,801 |
| 2011-12-23 | 2011-12-21 | 3.905 | 142,534 | -6,479 | 0.01% | 556,599 |
| 2011-12-22 | 2011-12-20 | 3.843 | 149,013 | -12,958 | 0.01% | 572,700 |
| 2011-12-21 | 2011-12-19 | 3.812 | 161,971 | +32,394 | 0.01% | 617,501 |
| 2011-12-20 | 2011-12-16 | 3.936 | 129,577 | +25,916 | 0.01% | 510,002 |
| 2011-12-19 | 2011-12-15 | 3.658 | 103,661 | +6,479 | 0.01% | 379,199 |
| 2011-12-16 | 2011-12-14 | 3.704 | 97,182 | -64,789 | 0.01% | 359,999 |
| 2011-12-15 | 2011-12-13 | 3.519 | 161,971 | -6,478 | 0.01% | 570,001 |
| 2011-12-14 | 2011-12-12 | 3.504 | 168,449 | +6,478 | 0.02% | 590,198 |
| 2011-12-08 | 2011-12-06 | 3.519 | 161,971 | -12,957 | 0.01% | 570,001 |
| 2011-12-07 | 2011-12-05 | 3.627 | 174,928 | -6,479 | 0.02% | 634,499 |
| 2011-12-05 | 2011-12-01 | 3.797 | 181,407 | +84,225 | 0.02% | 688,799 |
| 2011-11-28 | 2011-11-24 | 3.272 | 97,182 | -32,395 | 0.01% | 317,999 |
| 2011-11-25 | 2011-11-23 | 3.226 | 129,577 | +6,479 | 0.01% | 418,002 |
| 2011-11-23 | 2011-11-21 | 3.257 | 123,098 | -25,915 | 0.01% | 400,901 |
| 2011-11-22 | 2011-11-18 | 3.334 | 149,013 | -64,788 | 0.01% | 496,800 |
| 2011-11-21 | 2011-11-17 | 3.396 | 213,801 | +6,479 | 0.02% | 725,999 |
| 2011-11-18 | 2011-11-16 | 3.442 | 207,322 | +25,915 | 0.02% | 713,598 |
| 2011-11-17 | 2011-11-15 | 3.612 | 181,407 | -19,437 | 0.02% | 655,200 |
| 2011-11-16 | 2011-11-14 | 3.674 | 200,844 | -77,746 | 0.02% | 737,801 |
| 2011-11-15 | 2011-11-11 | 3.504 | 278,590 | +6,479 | 0.02% | 976,102 |
| 2011-11-14 | 2011-11-10 | 3.457 | 272,111 | +18,141 | 0.02% | 940,801 |
| 2011-11-11 | 2011-11-09 | 3.874 | 253,970 | +1,296 | 0.02% | 983,920 |
| 2011-11-10 | 2011-11-08 | 4.013 | 252,674 | -12,958 | 0.02% | 1,013,999 |
| 2011-11-09 | 2011-11-07 | 3.890 | 265,632 | +142,534 | 0.02% | 1,033,200 |
| 2011-11-08 | 2011-11-04 | 3.812 | 123,098 | +12,958 | 0.01% | 469,301 |
| 2011-11-07 | 2011-11-03 | 3.782 | 110,140 | -45,352 | 0.01% | 416,500 |
| 2011-11-04 | 2011-11-02 | 3.751 | 155,492 | +19,437 | 0.01% | 583,201 |
| 2011-11-03 | 2011-11-01 | 3.550 | 136,055 | +11,662 | 0.01% | 482,999 |
| 2011-11-02 | 2011-10-31 | 3.643 | 124,393 | -32,395 | 0.01% | 453,118 |
| 2011-11-01 | 2011-10-28 | 3.766 | 156,788 | +7,775 | 0.01% | 590,482 |
| 2011-10-31 | 2011-10-27 | 3.936 | 149,013 | +12,958 | 0.01% | 586,500 |
| 2011-10-26 | 2011-10-24 | 3.226 | 136,055 | +6,478 | 0.01% | 438,899 |
| 2011-10-25 | 2011-10-21 | 3.025 | 129,577 | +51,831 | 0.01% | 392,001 |
| 2011-10-24 | 2011-10-20 | 2.963 | 77,746 | +6,479 | 0.01% | 230,400 |
| 2011-10-20 | 2011-10-18 | 2.933 | 71,267 | -71,267 | 0.01% | 209,000 |
| 2011-10-19 | 2011-10-17 | 3.241 | 142,534 | +12,957 | 0.01% | 461,999 |
| 2011-10-17 | 2011-10-13 | 3.565 | 129,577 | +64,789 | 0.01% | 462,002 |
| 2011-10-14 | 2011-10-12 | 2.840 | 64,788 | -6,479 | 0.01% | 183,999 |
| 2011-10-11 | 2011-10-07 | 2.747 | 71,267 | -64,788 | 0.01% | 195,800 |
| 2011-10-10 | 2011-10-06 | 2.423 | 136,055 | +71,267 | 0.01% | 329,699 |
| 2011-07-11 | 2011-07-07 | 5.618 | 64,788 | -2,592 | 0.01% | 363,999 |
| 2011-07-07 | 2011-07-05 | 5.649 | 67,380 | +2,592 | 0.01% | 380,641 |
| 2011-05-13 | 2011-05-11 | 6.407 | 64,788 | +955 | 0.01% | 415,119 |
| 2011-05-12 | 2011-05-09 | 6.595 | 63,833 | +6,383 | 0.01% | 421,000 |
| 2011-04-29 | 2011-04-27 | 6.517 | 57,450 | -3,830 | 0.01% | 374,402 |
| 2011-04-19 | 2011-04-15 | 6.877 | 61,280 | +6,384 | 0.01% | 421,442 |
| 2011-04-15 | 2011-04-13 | 7.128 | 54,896 | -12,767 | 0.00% | 391,297 |
| 2011-03-29 | 2011-03-25 | 6.642 | 67,663 | -15,320 | 0.01% | 449,440 |
| 2011-03-28 | 2011-03-24 | 6.533 | 82,983 | +10,213 | 0.01% | 542,101 |
| 2011-03-18 | 2011-03-16 | 6.548 | 72,770 | -6,383 | 0.01% | 476,523 |
| 2011-03-17 | 2011-03-15 | 6.501 | 79,153 | +2,553 | 0.01% | 514,601 |
| 2011-03-16 | 2011-03-14 | 6.674 | 76,600 | -8,936 | 0.01% | 511,203 |
| 2011-03-15 | 2011-03-11 | 6.501 | 85,536 | +2,553 | 0.01% | 556,099 |
| 2011-03-11 | 2011-03-09 | 6.407 | 82,983 | -19,150 | 0.01% | 531,701 |
| 2011-03-10 | 2011-03-08 | 6.439 | 102,133 | +6,384 | 0.01% | 657,601 |
| 2011-03-09 | 2011-03-07 | 6.392 | 95,749 | +12,766 | 0.01% | 611,997 |
| 2011-02-25 | 2011-02-23 | 6.407 | 82,983 | -31,916 | 0.01% | 531,701 |
| 2011-02-24 | 2011-02-22 | 6.360 | 114,899 | +31,916 | 0.01% | 730,798 |
| 2011-02-23 | 2011-02-21 | 6.533 | 82,983 | +12,767 | 0.01% | 542,101 |
| 2011-02-21 | 2011-02-17 | 6.752 | 70,216 | -12,767 | 0.01% | 474,098 |
| 2011-02-08 | 2011-02-02 | 6.877 | 82,983 | +12,767 | 0.01% | 570,701 |
| 2011-01-31 | 2011-01-27 | 7.003 | 70,216 | -6,384 | 0.01% | 491,698 |
| 2011-01-27 | 2011-01-25 | 6.548 | 76,600 | -63,833 | 0.01% | 501,603 |
| 2011-01-21 | 2011-01-19 | 6.705 | 140,433 | +31,917 | 0.01% | 941,603 |
| 2011-01-20 | 2011-01-18 | 6.658 | 108,516 | +25,533 | 0.01% | 722,499 |
| 2011-01-18 | 2011-01-14 | 7.003 | 82,983 | -6,383 | 0.01% | 581,101 |
| 2011-01-17 | 2011-01-13 | 7.081 | 89,366 | -31,917 | 0.01% | 632,799 |
| 2011-01-11 | 2011-01-07 | 7.097 | 121,283 | +31,917 | 0.01% | 860,702 |
| 2011-01-07 | 2011-01-05 | 7.128 | 89,366 | -31,917 | 0.01% | 636,999 |
| 2011-01-06 | 2011-01-04 | 6.971 | 121,283 | +30,640 | 0.01% | 845,502 |
| 2010-12-28 | 2010-12-22 | 6.486 | 90,643 | -6,383 | 0.01% | 587,881 |
| 2010-12-21 | 2010-12-17 | 6.313 | 97,026 | +6,383 | 0.01% | 612,559 |
| 2010-12-20 | 2010-12-16 | 6.407 | 90,643 | +1,277 | 0.01% | 580,781 |
| 2010-12-17 | 2010-12-15 | 6.580 | 89,366 | -89,366 | 0.01% | 587,999 |
| 2010-12-16 | 2010-12-14 | 6.768 | 178,732 | -1,277 | 0.02% | 1,209,597 |
| 2010-12-14 | 2010-12-10 | 6.470 | 180,009 | +1,277 | 0.02% | 1,164,660 |
| 2010-12-13 | 2010-12-09 | 6.517 | 178,732 | -19,150 | 0.02% | 1,164,798 |
| 2010-12-09 | 2010-12-07 | 6.815 | 197,882 | +114,899 | 0.02% | 1,348,498 |
| 2010-12-08 | 2010-12-06 | 6.736 | 82,983 | -1,277 | 0.01% | 559,001 |
| 2010-12-06 | 2010-12-02 | 6.642 | 84,260 | +6,384 | 0.01% | 559,683 |
| 2010-11-26 | 2010-11-24 | 6.486 | 77,876 | +1,276 | 0.01% | 505,078 |
| 2010-11-25 | 2010-11-23 | 6.360 | 76,600 | -31,916 | 0.01% | 487,203 |
| 2010-11-24 | 2010-11-22 | 6.846 | 108,516 | +38,300 | 0.01% | 742,899 |
| 2010-11-11 | 2010-11-09 | 7.723 | 70,216 | -6,384 | 0.01% | 542,298 |
| 2010-11-09 | 2010-11-05 | 7.410 | 76,600 | -17,873 | 0.01% | 567,603 |
| 2010-11-08 | 2010-11-04 | 7.316 | 94,473 | -20,426 | 0.01% | 691,161 |
| 2010-11-05 | 2010-11-03 | 7.175 | 114,899 | +31,916 | 0.01% | 824,397 |
| 2010-11-04 | 2010-11-02 | 7.300 | 82,983 | -6,383 | 0.01% | 605,801 |
| 2010-11-02 | 2010-10-29 | 6.956 | 89,366 | -12,767 | 0.01% | 621,599 |
| 2010-11-01 | 2010-10-28 | 6.893 | 102,133 | -63,833 | 0.01% | 704,001 |
| 2010-10-29 | 2010-10-27 | 6.940 | 165,966 | +19,150 | 0.02% | 1,151,802 |
| 2010-10-28 | 2010-10-26 | 7.206 | 146,816 | +63,833 | 0.01% | 1,058,001 |
| 2010-10-27 | 2010-10-25 | 7.410 | 82,983 | +6,383 | 0.01% | 614,901 |
| 2010-10-26 | 2010-10-22 | 7.285 | 76,600 | -6,383 | 0.01% | 558,003 |
| 2010-10-25 | 2010-10-21 | 7.614 | 82,983 | +25,533 | 0.01% | 631,801 |
| 2010-10-22 | 2010-10-20 | 7.520 | 57,450 | +12,767 | 0.01% | 432,002 |
| 2010-10-21 | 2010-10-19 | 7.896 | 44,683 | -12,767 | 0.00% | 352,799 |
| 2010-10-20 | 2010-10-18 | 7.864 | 57,450 | -82,983 | 0.01% | 451,802 |
| 2010-10-19 | 2010-10-15 | 7.661 | 140,433 | +6,384 | 0.01% | 1,075,803 |
| 2010-10-18 | 2010-10-14 | 7.880 | 134,049 | +70,216 | 0.01% | 1,056,298 |
| 2010-10-15 | 2010-10-13 | 7.990 | 63,833 | +15,320 | 0.01% | 510,000 |
| 2010-10-14 | 2010-10-12 | 7.755 | 48,513 | +3,830 | 0.00% | 376,199 |
| 2010-10-13 | 2010-10-11 | 7.817 | 44,683 | -76,600 | 0.00% | 349,299 |
| 2010-10-12 | 2010-10-08 | 7.582 | 121,283 | +25,534 | 0.01% | 919,602 |
| 2010-10-08 | 2010-10-06 | 7.645 | 95,749 | +12,766 | 0.01% | 731,996 |
| 2010-10-07 | 2010-10-05 | 7.520 | 82,983 | +6,383 | 0.01% | 624,001 |
| 2010-10-06 | 2010-10-04 | 7.739 | 76,600 | +31,917 | 0.01% | 592,803 |
| 2010-10-04 | 2010-09-29 | 7.582 | 44,683 | +6,383 | 0.00% | 338,799 |
| 2010-09-28 | 2010-09-24 | 7.269 | 38,300 | -31,916 | 0.00% | 278,401 |
| 2010-09-27 | 2010-09-22 | 7.347 | 70,216 | -6,384 | 0.01% | 515,898 |
| 2010-09-24 | 2010-09-21 | 7.363 | 76,600 | -34,469 | 0.01% | 564,003 |
| 2010-09-22 | 2010-09-20 | 7.269 | 111,069 | +34,469 | 0.01% | 807,357 |
| 2010-09-20 | 2010-09-16 | 7.238 | 76,600 | +6,384 | 0.01% | 554,403 |
| 2010-09-17 | 2010-09-15 | 7.410 | 70,216 | -25,533 | 0.01% | 520,298 |
| 2010-09-16 | 2010-09-14 | 7.582 | 95,749 | +57,449 | 0.01% | 725,996 |
| 2010-09-15 | 2010-09-13 | 7.645 | 38,300 | -6,383 | 0.00% | 292,802 |
| 2010-09-13 | 2010-09-09 | 7.347 | 44,683 | -25,533 | 0.00% | 328,299 |
| 2010-09-10 | 2010-09-08 | 7.379 | 70,216 | +6,383 | 0.01% | 518,098 |
| 2010-09-09 | 2010-09-07 | 7.567 | 63,833 | -44,683 | 0.01% | 483,000 |
| 2010-09-08 | 2010-09-06 | 7.159 | 108,516 | +7,660 | 0.01% | 776,899 |
| 2010-09-07 | 2010-09-03 | 6.501 | 100,856 | -31,917 | 0.01% | 655,699 |
| 2010-09-06 | 2010-09-02 | 6.470 | 132,773 | -33,193 | 0.01% | 859,042 |
| 2010-09-03 | 2010-09-01 | 6.204 | 165,966 | +30,640 | 0.02% | 1,029,601 |
| 2010-08-31 | 2010-08-27 | 6.266 | 135,326 | -31,916 | 0.01% | 848,000 |
| 2010-08-30 | 2010-08-26 | 6.219 | 167,242 | +66,386 | 0.02% | 1,040,137 |
| 2010-08-27 | 2010-08-25 | 6.266 | 100,856 | -25,533 | 0.01% | 631,999 |
| 2010-08-24 | 2010-08-20 | 6.611 | 126,389 | +31,916 | 0.01% | 835,558 |
| 2010-08-20 | 2010-08-18 | 6.611 | 94,473 | -5,106 | 0.01% | 624,561 |
| 2010-08-19 | 2010-08-17 | 6.486 | 99,579 | -1,277 | 0.01% | 645,837 |
| 2010-08-17 | 2010-08-13 | 6.486 | 100,856 | -2,553 | 0.01% | 654,119 |
| 2010-08-16 | 2010-08-12 | 6.360 | 103,409 | +21,703 | 0.01% | 657,717 |
| 2010-08-12 | 2010-08-10 | 6.580 | 81,706 | -33,193 | 0.01% | 537,598 |
| 2010-08-11 | 2010-08-09 | 6.642 | 114,899 | +29,363 | 0.01% | 763,197 |
| 2010-08-10 | 2010-08-06 | 6.486 | 85,536 | +1,276 | 0.01% | 554,759 |
| 2010-08-09 | 2010-08-05 | 6.470 | 84,260 | -28,086 | 0.01% | 545,163 |
| 2010-08-06 | 2010-08-04 | 6.580 | 112,346 | +31,916 | 0.01% | 739,200 |
| 2010-08-05 | 2010-08-03 | 6.595 | 80,430 | -58,726 | 0.01% | 530,463 |
| 2010-08-04 | 2010-08-02 | 6.815 | 139,156 | -1,277 | 0.01% | 948,301 |
| 2010-08-03 | 2010-07-30 | 6.783 | 140,433 | +63,833 | 0.01% | 952,603 |
| 2010-08-02 | 2010-07-29 | 6.736 | 76,600 | -31,916 | 0.01% | 516,003 |
| 2010-07-30 | 2010-07-28 | 6.674 | 108,516 | +33,193 | 0.01% | 724,199 |
| 2010-07-29 | 2010-07-27 | 6.548 | 75,323 | -154,476 | 0.01% | 493,240 |
| 2010-07-28 | 2010-07-26 | 6.282 | 229,799 | +66,387 | 0.02% | 1,443,601 |
| 2010-07-27 | 2010-07-23 | 6.235 | 163,412 | +63,833 | 0.01% | 1,018,877 |
| 2010-07-26 | 2010-07-22 | 6.345 | 99,579 | +6,383 | 0.01% | 631,797 |
| 2010-07-23 | 2010-07-21 | 6.047 | 93,196 | +5,106 | 0.01% | 563,559 |
| 2010-07-22 | 2010-07-20 | 5.624 | 88,090 | -63,833 | 0.01% | 495,423 |
| 2010-07-21 | 2010-07-19 | 5.279 | 151,923 | -22,979 | 0.01% | 802,063 |
| 2010-07-20 | 2010-07-16 | 5.326 | 174,902 | +63,833 | 0.02% | 931,598 |
| 2010-07-19 | 2010-07-15 | 5.389 | 111,069 | -12,767 | 0.01% | 598,558 |
| 2010-07-13 | 2010-07-09 | 5.514 | 123,836 | +31,916 | 0.01% | 682,880 |
| 2010-07-12 | 2010-07-08 | 5.358 | 91,920 | -31,916 | 0.01% | 492,483 |
| 2010-07-09 | 2010-07-07 | 5.311 | 123,836 | +31,916 | 0.01% | 657,660 |
| 2010-06-28 | 2010-06-24 | 5.749 | 91,920 | +3,830 | 0.01% | 528,483 |
| 2010-06-23 | 2010-06-21 | 5.828 | 88,090 | -7,659 | 0.01% | 513,363 |
| 2010-06-22 | 2010-06-18 | 5.530 | 95,749 | -57,450 | 0.01% | 529,497 |
| 2010-06-18 | 2010-06-15 | 5.499 | 153,199 | +63,833 | 0.01% | 842,399 |
| 2010-06-17 | 2010-06-14 | 5.467 | 89,366 | -6,383 | 0.01% | 488,599 |
| 2010-06-10 | 2010-06-08 | 5.436 | 95,749 | +7,659 | 0.01% | 520,497 |
| 2010-05-28 | 2010-05-26 | 5.530 | 88,090 | -10,213 | 0.01% | 487,143 |
| 2010-05-27 | 2010-05-25 | 5.295 | 98,303 | +10,213 | 0.01% | 520,521 |
| 2010-05-26 | 2010-05-24 | 5.593 | 88,090 | -10,213 | 0.01% | 492,663 |
| 2010-05-20 | 2010-05-18 | 5.561 | 98,303 | -6,383 | 0.01% | 546,701 |
| 2010-05-19 | 2010-05-17 | 5.405 | 104,686 | +6,383 | 0.01% | 565,799 |
| 2010-05-18 | 2010-05-14 | 5.734 | 98,303 | +16,597 | 0.01% | 563,641 |
| 2010-05-14 | 2010-05-12 | 5.812 | 81,706 | -12,767 | 0.01% | 474,879 |
| 2010-05-13 | 2010-05-11 | 5.687 | 94,473 | +12,767 | 0.01% | 537,241 |
| 2010-05-10 | 2010-05-06 | 5.828 | 81,706 | -19,150 | 0.01% | 476,159 |
| 2010-05-06 | 2010-05-04 | 6.406 | 100,856 | +1,205 | 0.01% | 646,038 |
| 2010-05-05 | 2010-05-03 | 6.437 | 99,651 | -6,307 | 0.01% | 641,479 |
| 2010-04-28 | 2010-04-26 | 6.849 | 105,958 | +6,307 | 0.01% | 725,759 |
| 2010-04-22 | 2010-04-20 | 6.707 | 99,651 | +12,614 | 0.01% | 668,339 |
| 2010-04-21 | 2010-04-19 | 6.739 | 87,037 | +6,307 | 0.01% | 586,500 |
| 2010-04-12 | 2010-04-08 | 7.404 | 80,730 | -6,307 | 0.01% | 597,760 |
| 2010-04-09 | 2010-04-07 | 7.182 | 87,037 | +6,307 | 0.01% | 625,140 |
| 2010-04-08 | 2010-04-01 | 7.087 | 80,730 | +6,307 | 0.01% | 572,160 |
| 2010-04-01 | 2010-03-30 | 7.262 | 74,423 | +18,921 | 0.01% | 540,440 |
| 2010-03-31 | 2010-03-29 | 7.182 | 55,502 | -1,261 | 0.01% | 398,641 |
| 2010-03-30 | 2010-03-26 | 7.024 | 56,763 | +12,614 | 0.01% | 398,698 |
| 2010-03-29 | 2010-03-25 | 6.913 | 44,149 | -3,784 | 0.00% | 305,198 |
| 2010-03-23 | 2010-03-19 | 7.341 | 47,933 | +3,784 | 0.00% | 351,877 |
| 2010-03-18 | 2010-03-16 | 7.341 | 44,149 | +1,261 | 0.00% | 324,098 |
| 2010-03-03 | 2010-03-01 | 7.531 | 42,888 | -7,568 | 0.00% | 323,001 |
| 2010-03-02 | 2010-02-26 | 7.389 | 50,456 | +13,875 | 0.00% | 372,798 |
| 2010-02-26 | 2010-02-24 | 7.706 | 36,581 | -6,307 | 0.00% | 281,882 |
| 2010-02-23 | 2010-02-19 | 7.309 | 42,888 | +6,307 | 0.00% | 313,481 |
| 2010-02-19 | 2010-02-17 | 7.658 | 36,581 | -6,307 | 0.00% | 280,142 |
| 2010-02-09 | 2010-02-05 | 7.119 | 42,888 | +6,307 | 0.00% | 305,321 |
| 2010-02-05 | 2010-02-03 | 7.420 | 36,581 | -1,261 | 0.00% | 271,442 |
| 2010-02-03 | 2010-02-01 | 7.309 | 37,842 | +6,307 | 0.00% | 276,599 |
| 2010-01-27 | 2010-01-25 | 7.801 | 31,535 | -6,307 | 0.00% | 245,999 |
| 2010-01-26 | 2010-01-22 | 7.928 | 37,842 | +6,307 | 0.00% | 299,999 |
| 2010-01-25 | 2010-01-21 | 8.070 | 31,535 | +17,660 | 0.00% | 254,499 |
| 2010-01-21 | 2010-01-19 | 8.641 | 13,875 | +1,261 | 0.00% | 119,896 |
| 2010-01-15 | 2010-01-13 | 8.736 | 12,614 | +3,784 | 0.00% | 110,199 |
| 2010-01-12 | 2010-01-08 | 9.386 | 8,830 | -2,523 | 0.00% | 82,881 |
| 2010-01-05 | 2009-12-31 | 9.006 | 11,353 | +2,523 | 0.00% | 102,243 |
| 2009-12-15 | 2009-12-11 | 9.450 | 8,830 | -11,353 | 0.00% | 83,441 |
| 2009-12-14 | 2009-12-10 | 8.594 | 20,183 | -6,307 | 0.00% | 173,444 |
| 2009-12-07 | 2009-12-03 | 8.689 | 26,490 | -10,091 | 0.00% | 230,164 |
| 2009-12-04 | 2009-12-02 | 8.467 | 36,581 | -6,307 | 0.00% | 309,722 |
| 2009-12-02 | 2009-11-30 | 8.324 | 42,888 | +5,046 | 0.00% | 357,002 |
| 2009-12-01 | 2009-11-27 | 8.070 | 37,842 | -2,523 | 0.00% | 305,398 |
| 2009-11-27 | 2009-11-25 | 8.641 | 40,365 | -12,614 | 0.00% | 348,800 |
| 2009-11-24 | 2009-11-20 | 8.261 | 52,979 | +2,523 | 0.00% | 437,639 |
| 2009-11-23 | 2009-11-19 | 8.276 | 50,456 | +2,523 | 0.00% | 417,598 |
| 2009-11-20 | 2009-11-18 | 8.467 | 47,933 | +2,522 | 0.00% | 405,836 |
| 2009-11-16 | 2009-11-12 | 7.928 | 45,411 | -2,522 | 0.00% | 360,003 |
| 2009-11-12 | 2009-11-10 | 7.959 | 47,933 | -1,262 | 0.00% | 381,517 |
| 2009-11-10 | 2009-11-06 | 7.531 | 49,195 | -1,261 | 0.00% | 370,501 |
| 2009-11-06 | 2009-11-04 | 7.420 | 50,456 | +1,261 | 0.00% | 374,398 |
| 2009-11-04 | 2009-11-02 | 7.531 | 49,195 | -12,614 | 0.00% | 370,501 |
| 2009-11-03 | 2009-10-30 | 7.595 | 61,809 | -6,307 | 0.01% | 469,421 |
| 2009-11-02 | 2009-10-29 | 7.500 | 68,116 | +6,307 | 0.01% | 510,840 |
| 2009-10-27 | 2009-10-22 | 8.134 | 61,809 | +6,307 | 0.01% | 502,741 |
| 2009-10-22 | 2009-10-20 | 8.086 | 55,502 | +6,307 | 0.01% | 448,801 |
| 2009-10-20 | 2009-10-16 | 7.991 | 49,195 | -2,523 | 0.00% | 393,121 |
| 2009-10-19 | 2009-10-15 | 8.039 | 51,718 | -2,522 | 0.00% | 415,743 |
| 2009-10-16 | 2009-10-14 | 7.975 | 54,240 | -7,569 | 0.00% | 432,576 |
| 2009-10-15 | 2009-10-13 | 7.626 | 61,809 | -2,523 | 0.01% | 471,381 |
| 2009-10-14 | 2009-10-12 | 7.484 | 64,332 | -1,261 | 0.01% | 481,442 |
| 2009-10-13 | 2009-10-09 | 7.658 | 65,593 | -2,523 | 0.01% | 502,319 |
| 2009-10-12 | 2009-10-08 | 7.579 | 68,116 | +2,523 | 0.01% | 516,240 |
| 2009-10-09 | 2009-10-07 | 7.690 | 65,593 | -7,569 | 0.01% | 504,399 |
| 2009-10-08 | 2009-10-06 | 7.436 | 73,162 | -2,522 | 0.01% | 544,043 |
| 2009-10-07 | 2009-10-05 | 6.976 | 75,684 | +6,307 | 0.01% | 527,997 |
| 2009-10-06 | 2009-10-02 | 6.976 | 69,377 | +3,784 | 0.01% | 483,998 |
| 2009-10-05 | 2009-09-30 | 7.420 | 65,593 | +1,261 | 0.01% | 486,719 |
| 2009-10-02 | 2009-09-29 | 7.531 | 64,332 | -2,523 | 0.01% | 484,502 |
| 2009-09-30 | 2009-09-28 | 7.452 | 66,855 | +6,307 | 0.01% | 498,203 |
| 2009-09-28 | 2009-09-24 | 7.785 | 60,548 | +6,308 | 0.01% | 471,364 |
| 2009-09-25 | 2009-09-23 | 7.928 | 54,240 | -10,092 | 0.00% | 429,996 |
| 2009-09-24 | 2009-09-22 | 8.007 | 64,332 | +6,307 | 0.01% | 515,102 |
| 2009-09-23 | 2009-09-21 | 8.055 | 58,025 | +3,785 | 0.01% | 467,363 |
| 2009-09-21 | 2009-09-17 | 8.483 | 54,240 | -16,399 | 0.00% | 460,096 |
| 2009-09-18 | 2009-09-16 | 8.372 | 70,639 | -2,523 | 0.01% | 591,362 |
| 2009-09-16 | 2009-09-14 | 8.165 | 73,162 | +2,523 | 0.01% | 597,404 |
| 2009-09-14 | 2009-09-10 | 8.403 | 70,639 | +6,307 | 0.01% | 593,602 |
| 2009-09-11 | 2009-09-09 | 8.181 | 64,332 | +3,784 | 0.01% | 526,322 |
| 2009-09-10 | 2009-09-08 | 8.308 | 60,548 | -2,522 | 0.01% | 503,044 |
| 2009-09-09 | 2009-09-07 | 8.118 | 63,070 | +2,522 | 0.01% | 511,997 |
| 2009-09-08 | 2009-09-04 | 8.023 | 60,548 | +6,308 | 0.01% | 485,764 |
| 2009-09-03 | 2009-09-01 | 7.611 | 54,240 | -6,308 | 0.00% | 412,796 |
| 2009-09-02 | 2009-08-31 | 7.579 | 60,548 | +2,523 | 0.01% | 458,884 |
| 2009-09-01 | 2009-08-28 | 7.817 | 58,025 | +1,262 | 0.01% | 453,562 |
| 2009-08-27 | 2009-08-25 | 8.705 | 56,763 | -7,569 | 0.01% | 494,098 |
| 2009-08-26 | 2009-08-24 | 8.530 | 64,332 | -1,261 | 0.01% | 548,762 |
| 2009-08-25 | 2009-08-21 | 8.261 | 65,593 | -1,262 | 0.01% | 541,839 |
| 2009-08-21 | 2009-08-19 | 8.007 | 66,855 | +2,523 | 0.01% | 535,304 |
| 2009-08-19 | 2009-08-17 | 8.007 | 64,332 | -6,307 | 0.01% | 515,102 |
| 2009-08-18 | 2009-08-14 | 8.562 | 70,639 | -2,523 | 0.01% | 604,802 |
| 2009-08-17 | 2009-08-13 | 8.879 | 73,162 | -195,518 | 0.01% | 649,604 |
| 2009-08-14 | 2009-08-12 | 8.530 | 268,680 | +192,996 | 0.02% | 2,291,884 |
| 2009-08-13 | 2009-08-11 | 8.768 | 75,684 | +13,875 | 0.01% | 663,597 |
| 2009-08-12 | 2009-08-10 | 9.228 | 61,809 | +5,046 | 0.01% | 570,361 |
| 2009-08-11 | 2009-08-07 | 9.085 | 56,763 | +15,137 | 0.01% | 515,697 |
| 2009-08-10 | 2009-08-06 | 9.592 | 41,626 | +7,568 | 0.00% | 399,296 |
| 2009-08-07 | 2009-08-05 | 9.830 | 34,058 | +1,261 | 0.00% | 334,800 |
| 2009-07-31 | 2009-07-29 | 9.006 | 32,797 | +6,307 | 0.00% | 295,364 |
| 2009-07-30 | 2009-07-28 | 9.260 | 26,490 | +17,660 | 0.00% | 245,284 |
| 2009-07-29 | 2009-07-27 | 8.578 | 8,830 | -1,261 | 0.00% | 75,741 |
| 2009-07-28 | 2009-07-24 | 8.403 | 10,091 | +1,261 | 0.00% | 84,798 |
| 2009-07-24 | 2009-07-22 | 8.403 | 8,830 | -1,261 | 0.00% | 74,201 |
| 2009-07-23 | 2009-07-21 | 8.562 | 10,091 | -5,046 | 0.00% | 86,398 |
| 2009-07-22 | 2009-07-20 | 8.514 | 15,137 | -1,261 | 0.00% | 128,881 |
| 2009-07-21 | 2009-07-17 | 8.134 | 16,398 | -5,046 | 0.00% | 133,378 |
| 2009-07-20 | 2009-07-16 | 7.896 | 21,444 | -34,058 | 0.00% | 169,321 |
| 2009-07-17 | 2009-07-15 | 7.722 | 55,502 | +31,535 | 0.01% | 428,561 |
| 2009-07-16 | 2009-07-14 | 7.389 | 23,967 | +1,262 | 0.00% | 177,082 |
| 2009-07-15 | 2009-07-13 | 7.293 | 22,705 | +6,307 | 0.00% | 165,598 |
| 2009-07-14 | 2009-07-10 | 7.436 | 16,398 | -126,141 | 0.00% | 121,938 |
| 2009-07-08 | 2009-07-06 | 8.276 | 142,539 | +55,502 | 0.01% | 1,179,721 |
| 2009-07-07 | 2009-07-03 | 7.848 | 87,037 | +63,070 | 0.01% | 683,100 |
| 2009-06-29 | 2009-06-25 | 7.912 | 23,967 | +10,092 | 0.00% | 189,622 |
| 2009-06-25 | 2009-06-23 | 7.880 | 13,875 | -18,922 | 0.00% | 109,336 |
| 2009-06-24 | 2009-06-22 | 7.722 | 32,797 | -12,614 | 0.00% | 253,243 |
| 2009-06-23 | 2009-06-19 | 7.325 | 45,411 | +31,536 | 0.00% | 332,643 |
| 2009-06-22 | 2009-06-18 | 7.515 | 13,875 | -6,308 | 0.00% | 104,276 |
| 2009-06-18 | 2009-06-16 | 7.722 | 20,183 | +6,308 | 0.00% | 155,844 |
| 2009-06-16 | 2009-06-12 | 8.324 | 13,875 | +2,522 | 0.00% | 115,496 |
| 2009-06-11 | 2009-06-09 | 7.737 | 11,353 | -2,522 | 0.00% | 87,843 |
| 2009-06-03 | 2009-06-01 | 7.293 | 13,875 | -3,785 | 0.00% | 101,197 |
| 2009-06-02 | 2009-05-29 | 6.786 | 17,660 | -12,614 | 0.00% | 119,842 |
| 2009-05-27 | 2009-05-25 | 6.390 | 30,274 | +3,784 | 0.00% | 193,442 |
| 2009-05-13 | 2009-05-11 | 6.374 | 26,490 | +8,830 | 0.00% | 168,843 |
| 2009-05-12 | 2009-05-08 | 6.548 | 17,660 | -10,091 | 0.00% | 115,642 |
| 2009-05-06 | 2009-05-04 | 5.787 | 27,751 | -18,921 | 0.00% | 160,600 |
| 2009-05-05 | 2009-04-30 | 5.058 | 46,672 | -100,913 | 0.00% | 236,060 |
| 2009-05-04 | 2009-04-29 | 4.725 | 147,585 | +31,536 | 0.01% | 697,322 |
| 2009-04-28 | 2009-04-24 | 5.169 | 116,049 | -2,523 | 0.01% | 599,838 |
| 2009-04-27 | 2009-04-23 | 5.121 | 118,572 | +6,307 | 0.01% | 607,239 |
| 2009-04-24 | 2009-04-22 | 4.979 | 112,265 | -10,091 | 0.01% | 558,919 |
| 2009-04-20 | 2009-04-16 | 5.280 | 122,356 | +12,614 | 0.01% | 646,018 |
| 2009-04-08 | 2009-04-06 | 4.979 | 109,742 | -2,523 | 0.01% | 546,358 |
| 2009-04-07 | 2009-04-03 | 4.883 | 112,265 | -12,614 | 0.01% | 548,239 |
| 2009-04-06 | 2009-04-02 | 4.677 | 124,879 | -11,353 | 0.01% | 584,099 |
| 2009-04-03 | 2009-04-01 | 4.455 | 136,232 | -3,784 | 0.01% | 606,961 |
| 2009-04-02 | 2009-03-31 | 4.329 | 140,016 | +2,523 | 0.01% | 606,060 |
| 2009-04-01 | 2009-03-30 | 4.281 | 137,493 | +8,830 | 0.01% | 588,599 |
| 2009-03-30 | 2009-03-26 | 4.630 | 128,663 | -6,307 | 0.01% | 595,678 |
| 2009-03-27 | 2009-03-25 | 4.487 | 134,970 | +6,307 | 0.01% | 605,618 |
| 2009-03-26 | 2009-03-24 | 4.598 | 128,663 | +63,070 | 0.01% | 591,598 |
| 2009-03-25 | 2009-03-23 | 4.677 | 65,593 | -18,921 | 0.01% | 306,799 |
| 2009-03-24 | 2009-03-20 | 4.186 | 84,514 | -12,614 | 0.01% | 353,759 |
| 2009-03-23 | 2009-03-19 | 4.249 | 97,128 | -34,058 | 0.01% | 412,719 |
| 2009-03-20 | 2009-03-18 | 4.027 | 131,186 | +34,058 | 0.01% | 528,319 |
| 2009-03-19 | 2009-03-17 | 4.091 | 97,128 | -31,535 | 0.01% | 397,319 |
| 2009-03-18 | 2009-03-16 | 4.138 | 128,663 | +10,091 | 0.01% | 532,438 |
| 2009-03-17 | 2009-03-13 | 3.853 | 118,572 | -50,456 | 0.01% | 456,839 |
| 2009-03-16 | 2009-03-12 | 3.726 | 169,028 | +20,182 | 0.02% | 629,798 |
| 2009-03-13 | 2009-03-11 | 3.821 | 148,846 | +37,842 | 0.01% | 568,760 |
| 2009-03-12 | 2009-03-10 | 3.789 | 111,004 | -47,933 | 0.01% | 420,641 |
| 2009-03-11 | 2009-03-09 | 3.631 | 158,937 | -6,307 | 0.01% | 577,079 |
| 2009-03-10 | 2009-03-06 | 3.615 | 165,244 | +31,535 | 0.02% | 597,359 |
| 2009-03-09 | 2009-03-05 | 3.758 | 133,709 | +25,228 | 0.01% | 502,440 |
| 2009-03-06 | 2009-03-04 | 3.932 | 108,481 | -12,614 | 0.01% | 426,560 |
| 2009-03-05 | 2009-03-03 | 3.694 | 121,095 | -22,705 | 0.01% | 447,360 |
| 2009-03-04 | 2009-03-02 | 3.409 | 143,800 | +27,751 | 0.01% | 490,199 |
| 2009-03-02 | 2009-02-26 | 3.742 | 116,049 | -13,876 | 0.01% | 434,239 |
| 2009-02-27 | 2009-02-25 | 3.885 | 129,925 | +40,365 | 0.01% | 504,701 |
| 2009-02-26 | 2009-02-24 | 4.075 | 89,560 | -11,353 | 0.01% | 364,941 |
| 2009-02-25 | 2009-02-23 | 4.297 | 100,913 | +22,706 | 0.01% | 433,602 |
| 2009-02-24 | 2009-02-20 | 4.329 | 78,207 | +15,137 | 0.01% | 338,519 |
| 2009-02-23 | 2009-02-19 | 4.566 | 63,070 | +7,568 | 0.01% | 287,999 |
| 2009-02-20 | 2009-02-18 | 4.566 | 55,502 | -6,307 | 0.01% | 253,441 |
| 2009-02-19 | 2009-02-17 | 4.519 | 61,809 | +6,307 | 0.01% | 279,300 |
| 2009-02-18 | 2009-02-16 | 4.741 | 55,502 | +3,784 | 0.01% | 263,121 |
| 2009-02-16 | 2009-02-12 | 4.535 | 51,718 | +6,307 | 0.00% | 234,522 |
| 2009-02-13 | 2009-02-11 | 4.693 | 45,411 | +5,046 | 0.00% | 213,122 |
| 2009-02-11 | 2009-02-09 | 4.915 | 40,365 | -8,830 | 0.00% | 198,400 |
| 2009-02-10 | 2009-02-06 | 4.582 | 49,195 | +6,307 | 0.00% | 225,421 |
| 2009-02-09 | 2009-02-05 | 4.582 | 42,888 | -6,307 | 0.00% | 196,521 |
| 2009-02-06 | 2009-02-04 | 4.614 | 49,195 | -29,012 | 0.00% | 226,981 |
| 2009-02-05 | 2009-02-03 | 4.170 | 78,207 | -20,183 | 0.01% | 326,119 |
| 2009-02-04 | 2009-02-02 | 3.964 | 98,390 | +34,058 | 0.01% | 390,001 |
| 2009-02-03 | 2009-01-30 | 4.107 | 64,332 | -18,921 | 0.01% | 264,181 |
| 2009-02-02 | 2009-01-29 | 3.900 | 83,253 | -25,228 | 0.01% | 324,721 |
| 2009-01-30 | 2009-01-23 | 3.599 | 108,481 | -18,921 | 0.01% | 390,440 |
| 2009-01-29 | 2009-01-22 | 3.758 | 127,402 | -18,921 | 0.01% | 478,740 |
| 2009-01-23 | 2009-01-21 | 3.774 | 146,323 | +51,718 | 0.01% | 552,160 |
| 2009-01-22 | 2009-01-20 | 4.091 | 94,605 | -18,922 | 0.01% | 386,998 |
| 2009-01-21 | 2009-01-19 | 4.233 | 113,527 | +20,183 | 0.01% | 480,602 |
| 2009-01-20 | 2009-01-16 | 4.344 | 93,344 | -30,274 | 0.01% | 405,520 |
| 2009-01-19 | 2009-01-15 | 4.360 | 123,618 | +1,262 | 0.01% | 539,001 |
| 2009-01-16 | 2009-01-14 | 4.186 | 122,356 | +40,365 | 0.01% | 512,158 |
| 2009-01-15 | 2009-01-13 | 4.138 | 81,991 | +6,307 | 0.01% | 339,298 |
| 2009-01-14 | 2009-01-12 | 4.059 | 75,684 | +7,568 | 0.01% | 307,198 |
| 2009-01-13 | 2009-01-09 | 4.329 | 68,116 | -12,614 | 0.01% | 294,840 |
| 2009-01-12 | 2009-01-08 | 4.360 | 80,730 | +20,182 | 0.01% | 352,000 |
| 2009-01-09 | 2009-01-07 | 4.741 | 60,548 | -29,012 | 0.01% | 287,042 |
| 2009-01-08 | 2009-01-06 | 4.868 | 89,560 | +35,320 | 0.01% | 435,941 |
| 2009-01-07 | 2009-01-05 | 4.947 | 54,240 | +6,307 | 0.00% | 268,318 |
| 2009-01-06 | 2009-01-02 | 4.630 | 47,933 | -45,411 | 0.00% | 221,918 |
| 2009-01-05 | 2008-12-31 | 4.376 | 93,344 | +17,660 | 0.01% | 408,480 |
| 2009-01-02 | 2008-12-29 | 4.329 | 75,684 | +3,784 | 0.01% | 327,598 |
| 2008-12-30 | 2008-12-24 | 4.265 | 71,900 | -11,353 | 0.01% | 306,659 |
| 2008-12-29 | 2008-12-22 | 4.329 | 83,253 | +18,921 | 0.01% | 360,361 |
| 2008-12-23 | 2008-12-19 | 4.757 | 64,332 | +34,058 | 0.01% | 306,001 |
| 2008-12-22 | 2008-12-18 | 4.836 | 30,274 | -1,261 | 0.00% | 146,401 |
| 2008-12-19 | 2008-12-17 | 4.439 | 31,535 | -31,535 | 0.00% | 139,999 |
| 2008-12-18 | 2008-12-16 | 3.869 | 63,070 | +6,307 | 0.01% | 243,999 |
| 2008-12-16 | 2008-12-12 | 3.631 | 56,763 | +1,261 | 0.01% | 206,099 |
| 2008-12-15 | 2008-12-11 | 4.075 | 55,502 | +1,262 | 0.01% | 226,161 |
| 2008-12-12 | 2008-12-10 | 4.218 | 54,240 | -8,830 | 0.00% | 228,758 |
| 2008-12-11 | 2008-12-09 | 3.980 | 63,070 | +8,830 | 0.01% | 250,999 |
| 2008-12-10 | 2008-12-08 | 4.043 | 54,240 | -74,423 | 0.00% | 219,298 |
| 2008-12-09 | 2008-12-05 | 3.726 | 128,663 | -22,706 | 0.01% | 479,398 |
| 2008-12-08 | 2008-12-04 | 3.536 | 151,369 | +10,091 | 0.01% | 535,201 |
| 2008-12-05 | 2008-12-03 | 3.567 | 141,278 | -3,784 | 0.01% | 504,002 |
| 2008-12-03 | 2008-12-01 | 3.504 | 145,062 | -20,182 | 0.01% | 508,301 |
| 2008-12-02 | 2008-11-28 | 3.234 | 165,244 | +18,921 | 0.02% | 534,479 |
| 2008-12-01 | 2008-11-27 | 3.139 | 146,323 | -50,456 | 0.01% | 459,360 |
| 2008-11-28 | 2008-11-26 | 2.902 | 196,779 | +35,319 | 0.02% | 570,959 |
| 2008-11-27 | 2008-11-25 | 2.822 | 161,460 | +22,705 | 0.01% | 455,680 |
| 2008-11-26 | 2008-11-24 | 2.965 | 138,755 | +8,830 | 0.01% | 411,401 |
| 2008-11-25 | 2008-11-21 | 3.044 | 129,925 | -36,581 | 0.01% | 395,520 |
| 2008-11-24 | 2008-11-20 | 2.648 | 166,506 | +5,046 | 0.02% | 440,881 |
| 2008-11-21 | 2008-11-19 | 2.886 | 161,460 | +6,307 | 0.01% | 465,920 |
| 2008-11-20 | 2008-11-18 | 3.187 | 155,153 | +6,307 | 0.01% | 494,460 |
| 2008-11-19 | 2008-11-17 | 3.599 | 148,846 | +63,070 | 0.01% | 535,720 |
| 2008-11-17 | 2008-11-13 | 3.678 | 85,776 | +6,307 | 0.01% | 315,521 |
| 2008-11-13 | 2008-11-11 | 3.488 | 79,469 | -18,921 | 0.01% | 277,201 |
| 2008-11-12 | 2008-11-10 | 3.583 | 98,390 | -6,307 | 0.01% | 352,561 |
| 2008-11-10 | 2008-11-06 | 2.378 | 104,697 | +2,523 | 0.01% | 249,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 102,174 | -6,307 | 0.01% | 243,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 108,481 | +6,307 | 0.01% | 237,360 |
| 2008-11-05 | 2008-11-03 | 2.251 | 102,174 | -18,921 | 0.01% | 230,040 |
| 2008-11-04 | 2008-10-31 | 2.204 | 121,095 | +18,921 | 0.01% | 266,880 |
| 2008-10-29 | 2008-10-27 | 1.522 | 102,174 | -2,523 | 0.01% | 155,520 |
| 2008-10-27 | 2008-10-23 | 2.014 | 104,697 | +6,307 | 0.01% | 210,821 |
| 2008-10-24 | 2008-10-22 | 2.156 | 98,390 | -1,261 | 0.01% | 212,161 |
| 2008-10-23 | 2008-10-21 | 2.315 | 99,651 | -12,614 | 0.01% | 230,680 |
| 2008-10-22 | 2008-10-20 | 2.521 | 112,265 | +16,398 | 0.01% | 283,020 |
| 2008-10-15 | 2008-10-13 | 3.076 | 95,867 | +1,262 | 0.01% | 294,880 |
| 2008-10-10 | 2008-10-08 | 3.171 | 94,605 | +12,614 | 0.01% | 299,999 |
| 2008-10-08 | 2008-10-03 | 4.027 | 81,991 | +12,614 | 0.01% | 330,198 |
| 2008-09-24 | 2008-09-22 | 4.661 | 69,377 | -8,830 | 0.01% | 323,398 |
| 2008-09-10 | 2008-09-08 | 4.931 | 78,207 | +6,307 | 0.01% | 385,639 |
| 2008-09-09 | 2008-09-05 | 4.772 | 71,900 | +6,307 | 0.01% | 343,139 |
| 2008-09-03 | 2008-09-01 | 5.438 | 65,593 | +2,523 | 0.01% | 356,719 |
| 2008-09-02 | 2008-08-29 | 5.613 | 63,070 | +2,522 | 0.01% | 353,998 |
| 2008-09-01 | 2008-08-28 | 5.534 | 60,548 | -3,784 | 0.01% | 335,043 |
| 2008-08-29 | 2008-08-27 | 5.549 | 64,332 | -6,307 | 0.01% | 357,002 |
| 2008-08-28 | 2008-08-26 | 5.232 | 70,639 | -13,875 | 0.01% | 369,601 |
| 2008-08-27 | 2008-08-25 | 5.042 | 84,514 | +8,830 | 0.01% | 426,119 |
| 2008-08-26 | 2008-08-21 | 5.470 | 75,684 | +2,522 | 0.01% | 413,998 |
| 2008-08-25 | 2008-08-20 | 5.629 | 73,162 | -18,921 | 0.01% | 411,802 |
| 2008-08-15 | 2008-08-13 | 5.534 | 92,083 | +12,614 | 0.01% | 509,542 |
| 2008-08-12 | 2008-08-08 | 6.104 | 79,469 | +3,785 | 0.01% | 485,102 |
| 2008-08-08 | 2008-08-05 | 6.707 | 75,684 | +8,829 | 0.01% | 507,597 |
| 2008-08-07 | 2008-08-04 | 7.293 | 66,855 | +13,876 | 0.01% | 487,603 |
| 2008-08-05 | 2008-08-01 | 7.785 | 52,979 | -3,784 | 0.00% | 412,440 |
| 2008-08-04 | 2008-07-31 | 7.706 | 56,763 | -12,614 | 0.01% | 437,398 |
| 2008-07-30 | 2008-07-28 | 7.389 | 69,377 | -2,523 | 0.01% | 512,597 |
| 2008-07-29 | 2008-07-25 | 7.151 | 71,900 | +2,523 | 0.01% | 514,139 |
| 2008-07-25 | 2008-07-23 | 7.785 | 69,377 | -2,523 | 0.01% | 540,097 |
| 2008-07-24 | 2008-07-22 | 7.626 | 71,900 | +2,523 | 0.01% | 548,339 |
| 2008-07-22 | 2008-07-18 | 7.563 | 69,377 | +6,307 | 0.01% | 524,697 |
| 2008-07-16 | 2008-07-14 | 7.928 | 63,070 | -12,614 | 0.01% | 499,998 |
| 2008-07-11 | 2008-07-09 | 7.230 | 75,684 | -2,523 | 0.01% | 547,197 |
| 2008-07-07 | 2008-07-03 | 6.659 | 78,207 | -2,523 | 0.01% | 520,799 |
| 2008-07-04 | 2008-07-02 | 6.881 | 80,730 | +2,523 | 0.01% | 555,520 |
| 2008-07-03 | 2008-06-30 | 7.182 | 78,207 | +2,523 | 0.01% | 561,719 |
| 2008-06-26 | 2008-06-24 | 7.452 | 75,684 | -54,241 | 0.01% | 563,997 |
| 2008-06-25 | 2008-06-23 | 7.262 | 129,925 | +60,548 | 0.01% | 943,481 |
| 2008-06-24 | 2008-06-20 | 7.817 | 69,377 | -16,399 | 0.01% | 542,297 |
| 2008-06-23 | 2008-06-19 | 7.959 | 85,776 | -10,091 | 0.01% | 682,723 |
| 2008-06-20 | 2008-06-18 | 8.229 | 95,867 | +36,581 | 0.01% | 788,881 |
| 2008-06-18 | 2008-06-16 | 8.039 | 59,286 | -2,523 | 0.01% | 476,579 |
| 2008-06-17 | 2008-06-13 | 7.928 | 61,809 | +2,523 | 0.01% | 490,001 |
| 2008-06-16 | 2008-06-12 | 8.150 | 59,286 | -2,523 | 0.01% | 483,159 |
| 2008-06-12 | 2008-06-10 | 8.086 | 61,809 | +2,523 | 0.01% | 499,801 |
| 2008-06-11 | 2008-06-06 | 8.514 | 59,286 | -6,307 | 0.01% | 504,779 |
| 2008-06-10 | 2008-06-05 | 8.467 | 65,593 | +2,523 | 0.01% | 555,359 |
| 2008-06-06 | 2008-06-04 | 8.752 | 63,070 | +16,398 | 0.01% | 551,997 |
| 2008-06-05 | 2008-06-03 | 9.038 | 46,672 | -20,183 | 0.00% | 421,800 |
| 2008-06-04 | 2008-06-02 | 9.275 | 66,855 | +31,536 | 0.01% | 620,104 |
| 2008-06-02 | 2008-05-29 | 9.085 | 35,319 | -2,523 | 0.00% | 320,877 |
| 2008-05-30 | 2008-05-28 | 8.942 | 37,842 | +8,830 | 0.00% | 338,398 |
| 2008-05-29 | 2008-05-27 | 9.133 | 29,012 | -2,523 | 0.00% | 264,957 |
| 2008-05-28 | 2008-05-26 | 9.022 | 31,535 | +2,523 | 0.00% | 284,499 |
| 2008-05-27 | 2008-05-23 | 9.529 | 29,012 | -12,614 | 0.00% | 276,457 |
| 2008-05-26 | 2008-05-22 | 9.323 | 41,626 | -2,523 | 0.00% | 388,076 |
| 2008-05-23 | 2008-05-21 | 9.608 | 44,149 | -2,523 | 0.00% | 424,198 |
| 2008-05-21 | 2008-05-19 | 9.418 | 46,672 | -3,784 | 0.00% | 439,560 |
| 2008-05-19 | 2008-05-15 | 9.038 | 50,456 | -6,307 | 0.00% | 455,998 |
| 2008-05-15 | 2008-05-13 | 9.277 | 56,763 | -30,274 | 0.01% | 526,578 |
| 2008-05-14 | 2008-05-09 | 8.398 | 87,037 | +2,245 | 0.01% | 730,930 |
| 2008-05-13 | 2008-05-08 | 8.235 | 84,792 | +18,433 | 0.01% | 698,277 |
| 2008-05-09 | 2008-05-07 | 8.398 | 66,359 | +6,144 | 0.01% | 557,278 |
| 2008-05-08 | 2008-05-06 | 8.756 | 60,215 | +15,975 | 0.01% | 527,241 |
| 2008-05-06 | 2008-05-02 | 8.626 | 44,240 | -36,866 | 0.00% | 381,604 |
| 2008-04-29 | 2008-04-25 | 7.975 | 81,106 | +14,747 | 0.01% | 646,802 |
| 2008-04-28 | 2008-04-24 | 8.121 | 66,359 | -2,458 | 0.01% | 538,918 |
| 2008-04-23 | 2008-04-21 | 7.080 | 68,817 | -4,916 | 0.01% | 487,200 |
| 2008-04-22 | 2008-04-18 | 6.836 | 73,733 | -8,602 | 0.01% | 504,003 |
| 2008-04-21 | 2008-04-17 | 6.575 | 82,335 | +1,229 | 0.01% | 541,362 |
| 2008-04-17 | 2008-04-15 | 6.510 | 81,106 | +2,458 | 0.01% | 528,002 |
| 2008-04-16 | 2008-04-14 | 6.754 | 78,648 | +4,915 | 0.01% | 531,200 |
| 2008-04-15 | 2008-04-11 | 7.145 | 73,733 | -3,686 | 0.01% | 526,803 |
| 2008-04-09 | 2008-04-07 | 7.161 | 77,419 | -1,229 | 0.01% | 554,399 |
| 2008-04-07 | 2008-04-02 | 6.803 | 78,648 | -15,975 | 0.01% | 535,040 |
| 2008-04-02 | 2008-03-31 | 6.640 | 94,623 | +3,686 | 0.01% | 628,317 |
| 2008-04-01 | 2008-03-28 | 6.819 | 90,937 | +12,289 | 0.01% | 620,122 |
| 2008-03-26 | 2008-03-20 | 5.957 | 78,648 | +4,915 | 0.01% | 468,480 |
| 2008-03-20 | 2008-03-18 | 6.201 | 73,733 | -3,686 | 0.01% | 457,203 |
| 2008-03-19 | 2008-03-17 | 6.233 | 77,419 | +3,686 | 0.01% | 482,579 |
| 2008-03-18 | 2008-03-14 | 6.933 | 73,733 | +1,229 | 0.01% | 511,203 |
| 2008-03-13 | 2008-03-11 | 7.226 | 72,504 | -6,144 | 0.01% | 523,923 |
| 2008-03-12 | 2008-03-10 | 7.226 | 78,648 | +2,458 | 0.01% | 568,320 |
| 2008-03-11 | 2008-03-07 | 7.259 | 76,190 | +1,229 | 0.01% | 553,038 |
| 2008-03-10 | 2008-03-06 | 7.519 | 74,961 | -9,831 | 0.01% | 563,637 |
| 2008-03-06 | 2008-03-04 | 7.454 | 84,792 | +15,975 | 0.01% | 632,037 |
| 2008-03-04 | 2008-02-29 | 8.105 | 68,817 | +6,144 | 0.01% | 557,760 |
| 2008-03-03 | 2008-02-28 | 8.414 | 62,673 | -20,891 | 0.01% | 527,343 |
| 2008-02-29 | 2008-02-27 | 8.317 | 83,564 | -8,602 | 0.01% | 694,964 |
| 2008-02-27 | 2008-02-25 | 7.942 | 92,166 | -6,144 | 0.01% | 732,003 |
| 2008-02-25 | 2008-02-21 | 7.568 | 98,310 | -3,687 | 0.01% | 744,000 |
| 2008-02-22 | 2008-02-20 | 7.487 | 101,997 | -9,831 | 0.01% | 763,603 |
| 2008-02-21 | 2008-02-19 | 7.600 | 111,828 | -12,288 | 0.01% | 849,943 |
| 2008-02-20 | 2008-02-18 | 7.373 | 124,116 | +28,264 | 0.01% | 915,057 |
| 2008-02-19 | 2008-02-15 | 7.503 | 95,852 | -7,374 | 0.01% | 719,158 |
| 2008-02-18 | 2008-02-14 | 7.226 | 103,226 | -7,373 | 0.01% | 745,923 |
| 2008-02-13 | 2008-02-11 | 6.591 | 110,599 | -6,144 | 0.01% | 729,001 |
| 2008-02-12 | 2008-02-06 | 6.884 | 116,743 | +13,517 | 0.01% | 803,699 |
| 2008-01-31 | 2008-01-29 | 7.096 | 103,226 | +3,687 | 0.01% | 732,483 |
| 2008-01-30 | 2008-01-28 | 7.080 | 99,539 | -3,687 | 0.01% | 704,701 |
| 2008-01-29 | 2008-01-25 | 7.356 | 103,226 | +7,374 | 0.01% | 759,364 |
| 2008-01-28 | 2008-01-24 | 7.177 | 95,852 | -2,458 | 0.01% | 687,958 |
| 2008-01-25 | 2008-01-23 | 7.177 | 98,310 | +2,458 | 0.01% | 705,600 |
| 2008-01-18 | 2008-01-16 | 7.487 | 95,852 | +3,686 | 0.01% | 717,598 |
| 2008-01-16 | 2008-01-14 | 8.414 | 92,166 | +6,145 | 0.01% | 775,503 |
| 2008-01-14 | 2008-01-10 | 8.756 | 86,021 | -6,145 | 0.01% | 753,198 |
| 2008-01-11 | 2008-01-09 | 8.854 | 92,166 | -6,144 | 0.01% | 816,003 |
| 2008-01-10 | 2008-01-08 | 8.528 | 98,310 | -7,373 | 0.01% | 838,400 |
| 2008-01-09 | 2008-01-07 | 8.333 | 105,683 | +3,686 | 0.01% | 880,638 |
| 2008-01-03 | 2007-12-31 | 8.414 | 101,997 | +9,831 | 0.01% | 858,223 |
| 2008-01-02 | 2007-12-27 | 8.740 | 92,166 | +3,687 | 0.01% | 805,503 |
| 2007-12-28 | 2007-12-24 | 8.723 | 88,479 | -7,373 | 0.01% | 771,840 |
| 2007-12-27 | 2007-12-20 | 8.414 | 95,852 | +6,144 | 0.01% | 806,518 |
| 2007-12-21 | 2007-12-19 | 8.398 | 89,708 | +3,687 | 0.01% | 753,361 |
| 2007-12-20 | 2007-12-18 | 8.284 | 86,021 | -3,687 | 0.01% | 712,598 |
| 2007-12-19 | 2007-12-17 | 8.186 | 89,708 | -12,289 | 0.01% | 734,381 |
| 2007-12-18 | 2007-12-14 | 8.756 | 101,997 | +24,578 | 0.01% | 893,083 |
| 2007-12-17 | 2007-12-13 | 9.098 | 77,419 | +12,289 | 0.01% | 704,339 |
| 2007-12-14 | 2007-12-12 | 9.407 | 65,130 | +2,457 | 0.01% | 612,676 |
| 2007-12-12 | 2007-12-10 | 9.749 | 62,673 | +15,976 | 0.01% | 610,984 |
| 2007-12-11 | 2007-12-07 | 10.074 | 46,697 | -12,289 | 0.00% | 470,437 |
| 2007-12-10 | 2007-12-06 | 9.944 | 58,986 | -2,458 | 0.01% | 586,560 |
| 2007-12-07 | 2007-12-05 | 9.391 | 61,444 | -22,120 | 0.01% | 577,002 |
| 2007-12-06 | 2007-12-04 | 8.951 | 83,564 | -27,035 | 0.01% | 748,004 |
| 2007-12-04 | 2007-11-30 | 9.065 | 110,599 | +70,046 | 0.01% | 1,002,602 |
| 2007-12-03 | 2007-11-29 | 9.212 | 40,553 | -13,518 | 0.00% | 373,561 |
| 2007-11-28 | 2007-11-26 | 8.902 | 54,071 | -6,144 | 0.01% | 481,364 |
| 2007-11-27 | 2007-11-23 | 8.528 | 60,215 | +6,144 | 0.01% | 513,521 |
| 2007-11-26 | 2007-11-22 | 8.463 | 54,071 | +1,229 | 0.01% | 457,604 |
| 2007-11-23 | 2007-11-21 | 8.675 | 52,842 | -3,686 | 0.00% | 458,383 |
| 2007-11-22 | 2007-11-20 | 8.919 | 56,528 | +24,577 | 0.01% | 504,158 |
| 2007-11-21 | 2007-11-19 | 8.056 | 31,951 | -31,951 | 0.00% | 257,402 |
| 2007-11-20 | 2007-11-16 | 7.812 | 63,902 | +22,120 | 0.01% | 499,204 |
| 2007-11-19 | 2007-11-15 | 8.349 | 41,782 | +1,229 | 0.00% | 348,842 |
| 2007-11-16 | 2007-11-14 | 8.935 | 40,553 | -4,915 | 0.00% | 362,341 |
| 2007-11-14 | 2007-11-12 | 8.544 | 45,468 | +12,288 | 0.00% | 388,497 |
| 2007-11-13 | 2007-11-09 | 9.163 | 33,180 | +12,289 | 0.00% | 304,023 |
| 2007-11-12 | 2007-11-08 | 9.521 | 20,891 | -6,144 | 0.00% | 198,901 |
| 2007-11-09 | 2007-11-07 | 9.749 | 27,035 | -3,687 | 0.00% | 263,558 |
| 2007-11-08 | 2007-11-06 | 9.830 | 30,722 | -2,458 | 0.00% | 302,001 |
| 2007-11-07 | 2007-11-05 | 9.798 | 33,180 | -22,119 | 0.00% | 325,084 |
| 2007-11-06 | 2007-11-02 | 10.595 | 55,299 | -18,434 | 0.01% | 585,896 |
| 2007-11-05 | 2007-11-01 | 10.969 | 73,733 | +43,011 | 0.01% | 808,805 |
| 2007-11-02 | 2007-10-31 | 11.116 | 30,722 | -12,289 | 0.00% | 341,501 |
| 2007-11-01 | 2007-10-30 | 11.230 | 43,011 | +8,602 | 0.00% | 483,004 |
| 2007-10-31 | 2007-10-29 | 12.255 | 34,409 | +3,687 | 0.00% | 421,686 |
| 2007-10-30 | 2007-10-26 | 12.450 | 30,722 | -12,289 | 0.00% | 382,501 |
| 2007-10-26 | 2007-10-24 | 12.548 | 43,011 | -6,144 | 0.00% | 539,705 |
| 2007-10-24 | 2007-10-22 | 12.825 | 49,155 | +3,687 | 0.00% | 630,400 |
| 2007-10-22 | 2007-10-17 | 13.329 | 45,468 | +6,144 | 0.00% | 606,055 |
| 2007-10-15 | 2007-10-11 | 13.752 | 39,324 | -11,060 | 0.00% | 540,800 |
| 2007-10-12 | 2007-10-10 | 13.167 | 50,384 | +6,144 | 0.00% | 663,382 |
| 2007-10-11 | 2007-10-09 | 13.280 | 44,240 | -6,144 | 0.00% | 587,527 |
| 2007-10-10 | 2007-10-08 | 13.329 | 50,384 | -18,433 | 0.00% | 671,582 |
| 2007-10-08 | 2007-10-04 | 12.385 | 68,817 | +30,722 | 0.01% | 852,320 |
| 2007-10-05 | 2007-10-03 | 13.280 | 38,095 | -9,831 | 0.00% | 505,918 |
| 2007-10-04 | 2007-10-02 | 14.469 | 47,926 | +12,289 | 0.00% | 693,418 |
| 2007-10-03 | 2007-09-28 | 13.834 | 35,637 | -36,867 | 0.00% | 492,995 |
| 2007-10-02 | 2007-09-27 | 13.573 | 72,504 | -46,697 | 0.01% | 984,125 |
| 2007-09-28 | 2007-09-25 | 13.150 | 119,201 | -15,975 | 0.01% | 1,567,521 |
| 2007-09-27 | 2007-09-24 | 13.443 | 135,176 | +35,637 | 0.01% | 1,817,196 |
| 2007-09-24 | 2007-09-20 | 13.508 | 99,539 | +62,673 | 0.01% | 1,344,601 |
| 2007-09-21 | 2007-09-19 | 13.687 | 36,866 | -184,332 | 0.00% | 504,596 |
| 2007-09-20 | 2007-09-18 | 12.646 | 221,198 | +184,332 | 0.02% | 2,797,206 |
| 2007-09-18 | 2007-09-14 | 12.141 | 36,866 | -12,289 | 0.00% | 447,597 |
| 2007-09-17 | 2007-09-13 | 11.165 | 49,155 | +20,891 | 0.00% | 548,800 |
| 2007-09-14 | 2007-09-12 | 11.148 | 28,264 | -18,433 | 0.00% | 315,099 |
| 2007-09-11 | 2007-09-07 | 10.839 | 46,697 | +18,433 | 0.00% | 506,157 |
| 2007-09-07 | 2007-09-05 | 10.986 | 28,264 | +3,686 | 0.00% | 310,499 |
| 2007-09-06 | 2007-09-04 | 11.148 | 24,578 | +2,458 | 0.00% | 274,006 |
| 2007-09-04 | 2007-08-31 | 11.311 | 22,120 | -30,722 | 0.00% | 250,203 |
| 2007-09-03 | 2007-08-30 | 11.034 | 52,842 | +18,433 | 0.00% | 583,084 |
| 2007-08-30 | 2007-08-28 | 11.246 | 34,409 | +9,831 | 0.00% | 386,966 |
| 2007-08-17 | 2007-08-15 | 9.960 | 24,578 | -24,577 | 0.00% | 244,805 |
| 2007-08-13 | 2007-08-09 | 10.855 | 49,155 | -6,144 | 0.00% | 533,600 |
| 2007-08-08 | 2007-08-06 | 10.383 | 55,299 | +24,577 | 0.01% | 574,196 |
| 2007-08-02 | 2007-07-31 | 11.344 | 30,722 | -6,144 | 0.00% | 348,501 |
| 2007-07-31 | 2007-07-27 | 10.628 | 36,866 | +6,144 | 0.00% | 391,797 |
| 2007-07-26 | 2007-07-24 | 11.425 | 30,722 | +1,229 | 0.00% | 351,001 |
| 2007-07-25 | 2007-07-23 | 10.335 | 29,493 | -18,433 | 0.00% | 304,800 |
| 2007-07-17 | 2007-07-13 | 10.221 | 47,926 | -6,145 | 0.00% | 489,839 |
| 2007-07-09 | 2007-07-05 | 10.481 | 54,071 | -12,288 | 0.01% | 566,725 |
| 2007-07-06 | 2007-07-04 | 10.449 | 66,359 | +12,288 | 0.01% | 693,357 |
| 2007-07-05 | 2007-07-03 | 10.237 | 54,071 | -11,059 | 0.01% | 553,525 |
| 2007-07-04 | 2007-06-29 | 9.928 | 65,130 | +2,457 | 0.01% | 646,596 |
| 2007-07-03 | 2007-06-28 | 9.846 | 62,673 | +3,687 | 0.01% | 617,104 |
| 2007-06-29 | 2007-06-27 | 9.928 | 58,986 | +3,687 | 0.01% | 585,600 |
| 2007-06-28 | 2007-06-26 | 10.172 | 55,299 | -3,687 | 0.01% | 562,496 |
| 2007-06-27 | 2007-06-25 | 10.221 | 58,986 | +12,289 | 0.01% | 602,880 |
| 2007-06-26 | 2007-06-22 | 10.514 | 46,697 | 0.00% | 490,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy