History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.330 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.020 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.990 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.890 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.770 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.710 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.690 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.760 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.740 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.760 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.760 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.810 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.630 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.610 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.620 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.620 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.580 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.560 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.620 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.640 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.630 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.600 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.610 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.620 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.740 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.770 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.420 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.800 | 0 | -68,000 | ||
| 2025-04-03 | 2025-04-01 | 1.890 | 68,000 | -20,000 | 0.00% | 128,520 |
| 2025-03-21 | 2025-03-19 | 1.960 | 88,000 | -20,000 | 0.01% | 172,480 |
| 2025-03-14 | 2025-03-12 | 1.870 | 108,000 | -20,000 | 0.01% | 201,960 |
| 2025-03-11 | 2025-03-07 | 1.990 | 128,000 | -10,000 | 0.01% | 254,720 |
| 2024-04-08 | 2024-04-03 | 1.170 | 138,000 | -20,000 | 0.01% | 161,460 |
| 2023-06-21 | 2023-06-19 | 1.443 | 158,000 | +2,495 | 0.01% | 227,960 |
| 2023-06-15 | 2023-06-13 | 1.422 | 155,505 | +7,874 | 0.01% | 221,200 |
| 2023-02-22 | 2023-02-20 | 1.981 | 147,631 | -9,842 | 0.01% | 292,499 |
| 2023-02-16 | 2023-02-14 | 1.941 | 157,473 | +9,842 | 0.01% | 305,599 |
| 2022-11-16 | 2022-11-14 | 1.616 | 147,631 | -19,684 | 0.01% | 238,500 |
| 2022-11-09 | 2022-11-07 | 1.422 | 167,315 | -9,843 | 0.01% | 237,999 |
| 2022-11-04 | 2022-11-02 | 1.240 | 177,158 | +49,211 | 0.01% | 219,601 |
| 2022-10-24 | 2022-10-20 | 1.626 | 127,947 | +9,842 | 0.01% | 208,000 |
| 2022-10-12 | 2022-10-10 | 1.626 | 118,105 | +9,842 | 0.01% | 192,000 |
| 2022-07-26 | 2022-07-22 | 2.124 | 108,263 | +3,937 | 0.01% | 229,900 |
| 2022-06-28 | 2022-06-24 | 3.471 | 104,326 | -9,842 | 0.01% | 362,133 |
| 2022-06-27 | 2022-06-23 | 3.483 | 114,168 | +15,919 | 0.01% | 397,644 |
| 2022-06-17 | 2022-06-15 | 3.566 | 98,249 | +16,939 | 0.01% | 350,319 |
| 2022-06-16 | 2022-06-14 | 3.495 | 81,310 | +8,470 | 0.01% | 284,161 |
| 2022-06-15 | 2022-06-13 | 3.554 | 72,840 | -8,470 | 0.00% | 258,860 |
| 2022-06-10 | 2022-06-08 | 3.625 | 81,310 | -8,470 | 0.01% | 294,721 |
| 2022-06-09 | 2022-06-07 | 3.589 | 89,780 | -8,469 | 0.01% | 322,242 |
| 2022-06-01 | 2022-05-30 | 3.518 | 98,249 | -84,698 | 0.01% | 345,679 |
| 2022-05-30 | 2022-05-26 | 3.495 | 182,947 | +16,939 | 0.01% | 639,360 |
| 2022-05-27 | 2022-05-25 | 3.448 | 166,008 | +101,638 | 0.01% | 572,322 |
| 2022-05-26 | 2022-05-24 | 3.459 | 64,370 | +16,939 | 0.00% | 222,679 |
| 2022-05-11 | 2022-05-06 | 3.459 | 47,431 | +16,940 | 0.00% | 164,081 |
| 2022-04-27 | 2022-04-25 | 3.577 | 30,491 | +8,470 | 0.00% | 109,079 |
| 2022-04-20 | 2022-04-14 | 3.991 | 22,021 | -8,470 | 0.00% | 87,878 |
| 2022-04-04 | 2022-03-31 | 3.719 | 30,491 | -8,470 | 0.00% | 113,399 |
| 2022-03-29 | 2022-03-25 | 3.625 | 38,961 | +8,470 | 0.00% | 141,220 |
| 2022-03-28 | 2022-03-24 | 3.719 | 30,491 | +8,470 | 0.00% | 113,399 |
| 2022-02-28 | 2022-02-24 | 3.802 | 22,021 | -5,082 | 0.00% | 83,718 |
| 2022-02-07 | 2022-01-31 | 3.589 | 27,103 | +8,470 | 0.00% | 97,279 |
| 2022-01-24 | 2022-01-20 | 3.991 | 18,633 | -5,082 | 0.00% | 74,358 |
| 2022-01-13 | 2022-01-11 | 3.814 | 23,715 | +5,082 | 0.00% | 90,439 |
| 2021-12-21 | 2021-12-17 | 3.684 | 18,633 | +5,081 | 0.00% | 68,638 |
| 2021-11-25 | 2021-11-23 | 3.377 | 13,552 | -8,469 | 0.00% | 45,761 |
| 2021-11-17 | 2021-11-15 | 3.318 | 22,021 | +8,469 | 0.00% | 73,059 |
| 2021-09-09 | 2021-09-07 | 5.443 | 13,552 | -8,469 | 0.00% | 73,762 |
| 2021-07-14 | 2021-07-12 | 3.743 | 22,021 | -8,470 | 0.00% | 82,418 |
| 2021-07-13 | 2021-07-09 | 3.755 | 30,491 | +8,470 | 0.00% | 114,479 |
| 2021-07-05 | 2021-06-30 | 4.171 | 22,021 | +1,016 | 0.00% | 91,859 |
| 2021-05-27 | 2021-05-25 | 4.506 | 21,005 | -8,078 | 0.00% | 94,641 |
| 2021-05-26 | 2021-05-24 | 4.568 | 29,083 | +8,078 | 0.00% | 132,838 |
| 2021-05-10 | 2021-05-06 | 5.211 | 21,005 | -8,078 | 0.00% | 109,462 |
| 2021-04-26 | 2021-04-22 | 4.308 | 29,083 | -8,079 | 0.00% | 125,278 |
| 2021-04-13 | 2021-04-09 | 3.874 | 37,162 | -40,394 | 0.00% | 143,979 |
| 2021-04-12 | 2021-04-08 | 3.788 | 77,556 | +40,394 | 0.01% | 293,761 |
| 2021-03-05 | 2021-03-03 | 3.392 | 37,162 | -8,079 | 0.00% | 126,040 |
| 2021-01-19 | 2021-01-15 | 2.760 | 45,241 | +12,926 | 0.00% | 124,880 |
| 2020-12-04 | 2020-12-02 | 2.971 | 32,315 | -8,079 | 0.00% | 96,000 |
| 2020-12-03 | 2020-12-01 | 2.958 | 40,394 | +16,158 | 0.00% | 119,501 |
| 2020-11-25 | 2020-11-23 | 2.773 | 24,236 | -8,079 | 0.00% | 67,200 |
| 2020-10-21 | 2020-10-19 | 2.228 | 32,315 | +8,079 | 0.00% | 72,000 |
| 2020-08-10 | 2020-08-06 | 2.674 | 24,236 | -16,158 | 0.00% | 64,800 |
| 2020-08-06 | 2020-08-04 | 2.661 | 40,394 | +16,158 | 0.00% | 107,501 |
| 2020-07-17 | 2020-07-15 | 2.686 | 24,236 | +8,079 | 0.00% | 65,100 |
| 2020-07-02 | 2020-06-29 | 2.688 | 16,157 | +680 | 0.00% | 43,428 |
| 2019-10-22 | 2019-10-18 | 3.812 | 15,477 | -15,477 | 0.00% | 59,000 |
| 2019-06-18 | 2019-06-14 | 5.030 | 30,954 | +7,739 | 0.00% | 155,693 |
| 2019-06-17 | 2019-06-13 | 5.015 | 23,215 | +2,339 | 0.00% | 116,434 |
| 2019-04-10 | 2019-04-08 | 6.021 | 20,876 | -4,175 | 0.00% | 125,703 |
| 2019-02-15 | 2019-02-13 | 5.303 | 25,051 | -6,958 | 0.00% | 132,842 |
| 2019-02-14 | 2019-02-12 | 5.159 | 32,009 | +6,958 | 0.00% | 165,139 |
| 2019-01-30 | 2019-01-28 | 5.174 | 25,051 | -6,958 | 0.00% | 129,602 |
| 2019-01-28 | 2019-01-24 | 5.130 | 32,009 | +6,958 | 0.00% | 164,219 |
| 2019-01-22 | 2019-01-18 | 5.274 | 25,051 | -6,958 | 0.00% | 132,122 |
| 2019-01-17 | 2019-01-15 | 5.116 | 32,009 | +1,392 | 0.00% | 163,759 |
| 2018-12-17 | 2018-12-13 | 5.360 | 30,617 | -6,959 | 0.00% | 164,118 |
| 2018-12-13 | 2018-12-11 | 5.044 | 37,576 | +6,959 | 0.00% | 189,540 |
| 2018-12-10 | 2018-12-06 | 5.174 | 30,617 | +6,958 | 0.00% | 158,398 |
| 2018-12-06 | 2018-12-04 | 5.403 | 23,659 | -6,958 | 0.00% | 127,840 |
| 2018-12-05 | 2018-12-03 | 5.475 | 30,617 | -13,917 | 0.00% | 167,638 |
| 2018-12-04 | 2018-11-30 | 5.174 | 44,534 | +13,917 | 0.00% | 230,398 |
| 2018-11-30 | 2018-11-28 | 5.174 | 30,617 | -6,959 | 0.00% | 158,398 |
| 2018-11-29 | 2018-11-27 | 5.288 | 37,576 | +6,959 | 0.00% | 198,720 |
| 2018-11-27 | 2018-11-23 | 5.644 | 30,617 | +2,783 | 0.00% | 172,799 |
| 2018-11-26 | 2018-11-22 | 5.775 | 27,834 | -6,451 | 0.00% | 160,745 |
| 2018-11-23 | 2018-11-21 | 5.906 | 34,285 | +6,857 | 0.00% | 202,501 |
| 2018-11-13 | 2018-11-09 | 6.198 | 27,428 | +6,857 | 0.00% | 170,001 |
| 2018-11-12 | 2018-11-08 | 6.329 | 20,571 | -6,857 | 0.00% | 130,201 |
| 2018-11-09 | 2018-11-07 | 6.300 | 27,428 | +6,857 | 0.00% | 172,801 |
| 2018-09-10 | 2018-09-06 | 6.154 | 20,571 | -4,114 | 0.00% | 126,601 |
| 2018-09-03 | 2018-08-30 | 6.023 | 24,685 | +4,114 | 0.00% | 148,680 |
| 2018-08-30 | 2018-08-28 | 5.804 | 20,571 | -4,114 | 0.00% | 119,401 |
| 2018-08-09 | 2018-08-07 | 6.023 | 24,685 | -2,743 | 0.00% | 148,680 |
| 2018-08-06 | 2018-08-02 | 5.790 | 27,428 | -2,743 | 0.00% | 158,801 |
| 2018-07-24 | 2018-07-20 | 5.279 | 30,171 | +4,115 | 0.00% | 159,282 |
| 2018-07-11 | 2018-07-09 | 5.449 | 26,056 | +1,436 | 0.00% | 141,967 |
| 2018-06-21 | 2018-06-19 | 5.865 | 24,620 | +5,184 | 0.00% | 144,403 |
| 2018-06-13 | 2018-06-11 | 6.375 | 19,436 | -3,888 | 0.00% | 123,897 |
| 2018-05-29 | 2018-05-25 | 5.896 | 23,324 | +3,888 | 0.00% | 137,521 |
| 2018-05-14 | 2018-05-10 | 6.143 | 19,436 | -2,592 | 0.00% | 119,397 |
| 2018-04-27 | 2018-04-25 | 6.020 | 22,028 | -3,887 | 0.00% | 132,600 |
| 2018-04-23 | 2018-04-19 | 5.649 | 25,915 | -3,888 | 0.00% | 146,398 |
| 2018-04-17 | 2018-04-13 | 5.433 | 29,803 | +3,888 | 0.00% | 161,922 |
| 2018-03-23 | 2018-03-21 | 5.742 | 25,915 | +6,479 | 0.00% | 148,798 |
| 2018-03-07 | 2018-03-05 | 5.942 | 19,436 | -2,592 | 0.00% | 115,497 |
| 2018-01-31 | 2018-01-29 | 6.853 | 22,028 | -6,479 | 0.00% | 150,960 |
| 2018-01-30 | 2018-01-26 | 6.591 | 28,507 | +2,592 | 0.00% | 187,881 |
| 2018-01-10 | 2018-01-08 | 6.359 | 25,915 | -6,479 | 0.00% | 164,798 |
| 2018-01-05 | 2018-01-03 | 5.927 | 32,394 | -3,887 | 0.00% | 191,999 |
| 2018-01-04 | 2018-01-02 | 5.942 | 36,281 | -12,958 | 0.00% | 215,597 |
| 2017-12-19 | 2017-12-15 | 5.572 | 49,239 | +12,958 | 0.00% | 274,360 |
| 2017-12-14 | 2017-12-12 | 5.649 | 36,281 | -6,479 | 0.00% | 204,958 |
| 2017-12-13 | 2017-12-11 | 5.695 | 42,760 | -6,479 | 0.00% | 243,539 |
| 2017-12-11 | 2017-12-07 | 5.418 | 49,239 | +6,479 | 0.00% | 266,760 |
| 2017-12-08 | 2017-12-06 | 5.557 | 42,760 | +6,479 | 0.00% | 237,599 |
| 2017-11-24 | 2017-11-22 | 5.572 | 36,281 | -6,479 | 0.00% | 202,158 |
| 2017-11-23 | 2017-11-21 | 5.325 | 42,760 | +6,479 | 0.00% | 227,699 |
| 2017-11-17 | 2017-11-15 | 5.757 | 36,281 | -2,592 | 0.00% | 208,878 |
| 2017-11-06 | 2017-11-02 | 5.695 | 38,873 | -6,479 | 0.00% | 221,400 |
| 2017-11-01 | 2017-10-30 | 5.572 | 45,352 | +6,479 | 0.00% | 252,701 |
| 2017-10-13 | 2017-10-11 | 5.603 | 38,873 | -1,296 | 0.00% | 217,800 |
| 2017-10-10 | 2017-10-06 | 5.989 | 40,169 | +6,479 | 0.00% | 240,562 |
| 2017-10-06 | 2017-10-03 | 5.989 | 33,690 | -1,296 | 0.00% | 201,761 |
| 2017-09-28 | 2017-09-26 | 5.773 | 34,986 | +2,592 | 0.00% | 201,962 |
| 2017-09-15 | 2017-09-13 | 6.637 | 32,394 | -3,887 | 0.00% | 214,999 |
| 2017-09-14 | 2017-09-12 | 6.560 | 36,281 | +6,478 | 0.00% | 237,997 |
| 2017-07-14 | 2017-07-12 | 5.371 | 29,803 | -2,591 | 0.00% | 160,082 |
| 2017-06-30 | 2017-06-28 | 4.708 | 32,394 | -12,958 | 0.00% | 152,499 |
| 2017-05-02 | 2017-04-27 | 3.890 | 45,352 | -6,479 | 0.00% | 176,401 |
| 2017-04-28 | 2017-04-26 | 3.982 | 51,831 | +6,479 | 0.00% | 206,402 |
| 2017-04-19 | 2017-04-13 | 4.337 | 45,352 | +12,958 | 0.00% | 196,701 |
| 2017-04-12 | 2017-04-10 | 4.476 | 32,394 | +12,958 | 0.00% | 144,999 |
| 2017-03-23 | 2017-03-21 | 4.692 | 19,436 | -12,958 | 0.00% | 91,198 |
| 2017-03-13 | 2017-03-09 | 4.430 | 32,394 | +12,958 | 0.00% | 143,499 |
| 2017-03-06 | 2017-03-02 | 4.600 | 19,436 | -6,479 | 0.00% | 89,398 |
| 2017-02-27 | 2017-02-23 | 4.507 | 25,915 | +6,479 | 0.00% | 116,799 |
| 2017-02-24 | 2017-02-22 | 4.661 | 19,436 | -12,958 | 0.00% | 90,598 |
| 2017-02-20 | 2017-02-16 | 4.384 | 32,394 | -2,592 | 0.00% | 141,999 |
| 2017-02-08 | 2017-02-06 | 3.998 | 34,986 | +2,592 | 0.00% | 139,861 |
| 2017-02-06 | 2017-02-02 | 4.414 | 32,394 | +6,479 | 0.00% | 142,999 |
| 2017-01-26 | 2017-01-24 | 4.322 | 25,915 | -194,365 | 0.00% | 111,999 |
| 2017-01-18 | 2017-01-16 | 4.198 | 220,280 | -6,479 | 0.02% | 924,800 |
| 2017-01-16 | 2017-01-12 | 3.843 | 226,759 | +6,479 | 0.02% | 871,500 |
| 2017-01-13 | 2017-01-11 | 3.920 | 220,280 | -6,479 | 0.02% | 863,600 |
| 2016-12-13 | 2016-12-09 | 3.565 | 226,759 | -3,887 | 0.02% | 808,500 |
| 2016-12-02 | 2016-11-30 | 3.149 | 230,646 | -6,479 | 0.02% | 726,239 |
| 2016-11-30 | 2016-11-28 | 3.257 | 237,125 | +6,479 | 0.02% | 772,260 |
| 2016-11-25 | 2016-11-23 | 3.133 | 230,646 | -12,958 | 0.02% | 722,679 |
| 2016-11-24 | 2016-11-22 | 3.133 | 243,604 | -1,296 | 0.02% | 763,280 |
| 2016-08-01 | 2016-07-28 | 2.701 | 244,900 | -6,478 | 0.02% | 661,501 |
| 2016-07-26 | 2016-07-22 | 2.732 | 251,378 | +6,478 | 0.02% | 686,759 |
| 2016-07-18 | 2016-07-14 | 2.871 | 244,900 | +12,958 | 0.02% | 703,081 |
| 2015-12-15 | 2015-12-11 | 2.485 | 231,942 | -6,479 | 0.02% | 576,380 |
| 2015-08-31 | 2015-08-27 | 2.732 | 238,421 | -25,915 | 0.02% | 651,361 |
| 2015-08-25 | 2015-08-21 | 2.871 | 264,336 | +25,915 | 0.02% | 758,880 |
| 2015-08-13 | 2015-08-11 | 3.427 | 238,421 | -64,788 | 0.02% | 816,961 |
| 2015-07-28 | 2015-07-24 | 3.010 | 303,209 | +64,788 | 0.03% | 912,600 |
| 2015-06-10 | 2015-06-08 | 4.553 | 238,421 | -32,394 | 0.02% | 1,085,601 |
| 2015-06-01 | 2015-05-28 | 4.785 | 270,815 | +3,887 | 0.02% | 1,295,800 |
| 2015-05-28 | 2015-05-26 | 4.630 | 266,928 | -6,478 | 0.02% | 1,236,002 |
| 2015-05-11 | 2015-05-07 | 4.167 | 273,406 | +12,957 | 0.02% | 1,139,398 |
| 2015-05-07 | 2015-05-05 | 4.492 | 260,449 | +6,479 | 0.02% | 1,169,821 |
| 2015-05-06 | 2015-05-04 | 4.785 | 253,970 | +19,436 | 0.02% | 1,215,200 |
| 2015-05-05 | 2015-04-30 | 4.661 | 234,534 | +6,479 | 0.02% | 1,093,242 |
| 2015-04-30 | 2015-04-28 | 4.939 | 228,055 | -32,394 | 0.02% | 1,126,402 |
| 2015-04-29 | 2015-04-27 | 5.186 | 260,449 | -64,788 | 0.02% | 1,350,721 |
| 2015-04-27 | 2015-04-23 | 5.001 | 325,237 | -6,479 | 0.03% | 1,626,480 |
| 2015-04-22 | 2015-04-20 | 4.646 | 331,716 | +6,479 | 0.03% | 1,541,120 |
| 2015-04-15 | 2015-04-13 | 5.248 | 325,237 | -3,887 | 0.03% | 1,706,800 |
| 2015-04-13 | 2015-04-09 | 5.047 | 329,124 | +29,802 | 0.03% | 1,661,158 |
| 2015-04-10 | 2015-04-08 | 4.584 | 299,322 | -10,366 | 0.03% | 1,372,141 |
| 2015-01-27 | 2015-01-23 | 3.272 | 309,688 | +6,479 | 0.03% | 1,013,360 |
| 2014-12-10 | 2014-12-08 | 3.473 | 303,209 | -6,479 | 0.03% | 1,053,000 |
| 2014-09-19 | 2014-09-17 | 2.794 | 309,688 | -2,591 | 0.03% | 865,180 |
| 2014-04-10 | 2014-04-08 | 2.809 | 312,279 | -6,479 | 0.03% | 877,239 |
| 2014-03-10 | 2014-03-06 | 2.747 | 318,758 | -6,479 | 0.03% | 875,759 |
| 2014-02-28 | 2014-02-26 | 2.778 | 325,237 | -25,915 | 0.03% | 903,600 |
| 2014-01-24 | 2014-01-22 | 3.056 | 351,152 | +6,478 | 0.03% | 1,073,159 |
| 2014-01-20 | 2014-01-16 | 2.948 | 344,674 | -3,887 | 0.03% | 1,016,121 |
| 2013-12-05 | 2013-12-03 | 3.535 | 348,561 | +32,394 | 0.03% | 1,232,021 |
| 2013-09-19 | 2013-09-17 | 3.241 | 316,167 | -5,183 | 0.03% | 1,024,801 |
| 2013-09-13 | 2013-09-11 | 3.473 | 321,350 | -12,957 | 0.03% | 1,116,001 |
| 2013-09-12 | 2013-09-10 | 3.396 | 334,307 | -6,479 | 0.03% | 1,135,199 |
| 2013-09-04 | 2013-09-02 | 3.380 | 340,786 | +6,479 | 0.03% | 1,151,939 |
| 2013-08-16 | 2013-08-13 | 3.257 | 334,307 | -6,479 | 0.03% | 1,088,759 |
| 2013-06-27 | 2013-06-25 | 2.763 | 340,786 | -19,437 | 0.03% | 941,539 |
| 2013-06-26 | 2013-06-24 | 2.809 | 360,223 | +19,437 | 0.03% | 1,011,921 |
| 2013-06-05 | 2013-06-03 | 2.794 | 340,786 | -6,479 | 0.03% | 952,059 |
| 2013-05-28 | 2013-05-24 | 2.902 | 347,265 | -6,479 | 0.03% | 1,007,680 |
| 2013-05-09 | 2013-05-07 | 3.102 | 353,744 | +12,958 | 0.03% | 1,097,460 |
| 2013-04-24 | 2013-04-22 | 3.180 | 340,786 | +6,479 | 0.03% | 1,083,559 |
| 2013-01-30 | 2013-01-28 | 3.982 | 334,307 | +6,478 | 0.03% | 1,331,278 |
| 2013-01-09 | 2013-01-07 | 4.291 | 327,829 | -32,394 | 0.03% | 1,406,682 |
| 2013-01-07 | 2013-01-03 | 4.198 | 360,223 | -317,462 | 0.03% | 1,512,321 |
| 2013-01-04 | 2013-01-02 | 3.920 | 677,685 | -64,788 | 0.06% | 2,656,839 |
| 2013-01-02 | 2012-12-27 | 3.643 | 742,473 | -6,479 | 0.07% | 2,704,558 |
| 2012-12-28 | 2012-12-24 | 3.612 | 748,952 | -6,479 | 0.07% | 2,705,039 |
| 2012-12-17 | 2012-12-13 | 3.519 | 755,431 | -6,479 | 0.07% | 2,658,480 |
| 2012-12-12 | 2012-12-10 | 3.504 | 761,910 | +9,070 | 0.07% | 2,669,520 |
| 2012-11-15 | 2012-11-13 | 3.041 | 752,840 | +6,479 | 0.07% | 2,289,141 |
| 2012-11-12 | 2012-11-08 | 3.180 | 746,361 | -6,479 | 0.07% | 2,373,121 |
| 2012-11-06 | 2012-11-02 | 3.380 | 752,840 | -36,281 | 0.07% | 2,544,781 |
| 2012-11-05 | 2012-11-01 | 3.257 | 789,121 | +9,070 | 0.07% | 2,569,980 |
| 2012-10-30 | 2012-10-26 | 2.933 | 780,051 | +10,366 | 0.07% | 2,287,601 |
| 2012-10-29 | 2012-10-25 | 3.149 | 769,685 | +129,577 | 0.07% | 2,423,521 |
| 2012-10-26 | 2012-10-24 | 3.226 | 640,108 | -6,479 | 0.06% | 2,064,920 |
| 2012-10-25 | 2012-10-22 | 3.288 | 646,587 | -194,365 | 0.06% | 2,125,740 |
| 2012-10-24 | 2012-10-19 | 3.241 | 840,952 | +19,437 | 0.07% | 2,725,801 |
| 2012-10-22 | 2012-10-18 | 3.272 | 821,515 | +3,887 | 0.07% | 2,688,159 |
| 2012-10-17 | 2012-10-15 | 2.948 | 817,628 | +6,479 | 0.07% | 2,410,420 |
| 2012-10-16 | 2012-10-12 | 2.994 | 811,149 | +19,436 | 0.07% | 2,428,880 |
| 2012-10-12 | 2012-10-10 | 3.041 | 791,713 | +194,365 | 0.07% | 2,407,341 |
| 2012-10-04 | 2012-09-28 | 2.809 | 597,348 | -12,957 | 0.05% | 1,678,041 |
| 2012-09-24 | 2012-09-20 | 2.794 | 610,305 | +12,957 | 0.05% | 1,705,019 |
| 2012-05-15 | 2012-05-11 | 2.902 | 597,348 | +194,365 | 0.05% | 1,733,361 |
| 2012-04-17 | 2012-04-13 | 3.751 | 402,983 | -6,479 | 0.04% | 1,511,460 |
| 2012-03-28 | 2012-03-26 | 3.226 | 409,462 | +6,479 | 0.04% | 1,320,881 |
| 2012-03-15 | 2012-03-13 | 3.843 | 402,983 | +6,479 | 0.04% | 1,548,780 |
| 2012-03-07 | 2012-03-05 | 3.735 | 396,504 | +32,394 | 0.04% | 1,481,039 |
| 2012-02-29 | 2012-02-27 | 4.013 | 364,110 | +6,479 | 0.03% | 1,461,200 |
| 2012-02-06 | 2012-02-02 | 4.291 | 357,631 | -32,394 | 0.03% | 1,534,559 |
| 2012-02-02 | 2012-01-31 | 4.137 | 390,025 | +32,394 | 0.03% | 1,613,359 |
| 2011-08-16 | 2011-08-12 | 4.198 | 357,631 | -6,479 | 0.03% | 1,501,439 |
| 2011-06-14 | 2011-06-10 | 5.387 | 364,110 | -32,394 | 0.03% | 1,961,380 |
| 2011-05-16 | 2011-05-12 | 6.376 | 396,504 | +6,479 | 0.04% | 2,528,115 |
| 2011-05-13 | 2011-05-11 | 6.407 | 390,025 | +5,750 | 0.03% | 2,499,025 |
| 2011-04-19 | 2011-04-15 | 6.877 | 384,275 | +319,165 | 0.03% | 2,642,783 |
| 2011-03-28 | 2011-03-24 | 6.533 | 65,110 | -6,383 | 0.01% | 425,342 |
| 2011-03-25 | 2011-03-23 | 6.501 | 71,493 | +6,383 | 0.01% | 464,800 |
| 2011-03-24 | 2011-03-22 | 6.658 | 65,110 | -6,383 | 0.01% | 433,502 |
| 2011-03-22 | 2011-03-18 | 6.533 | 71,493 | +6,383 | 0.01% | 467,040 |
| 2011-02-15 | 2011-02-11 | 6.533 | 65,110 | +3,830 | 0.01% | 425,342 |
| 2011-02-14 | 2011-02-10 | 6.486 | 61,280 | +2,554 | 0.01% | 397,442 |
| 2011-01-12 | 2011-01-10 | 6.846 | 58,726 | -8,937 | 0.01% | 402,038 |
| 2011-01-07 | 2011-01-05 | 7.128 | 67,663 | +6,383 | 0.01% | 482,300 |
| 2010-12-30 | 2010-12-28 | 6.345 | 61,280 | -6,383 | 0.01% | 388,802 |
| 2010-12-22 | 2010-12-20 | 6.157 | 67,663 | +6,383 | 0.01% | 416,580 |
| 2010-12-17 | 2010-12-15 | 6.580 | 61,280 | +2,554 | 0.01% | 403,202 |
| 2010-11-23 | 2010-11-19 | 6.862 | 58,726 | +31,916 | 0.01% | 402,958 |
| 2010-11-18 | 2010-11-16 | 7.034 | 26,810 | -12,766 | 0.00% | 188,581 |
| 2010-11-04 | 2010-11-02 | 7.300 | 39,576 | -127,666 | 0.00% | 288,917 |
| 2010-11-03 | 2010-11-01 | 7.332 | 167,242 | -191,499 | 0.02% | 1,226,157 |
| 2010-10-27 | 2010-10-25 | 7.410 | 358,741 | -2,554 | 0.03% | 2,658,257 |
| 2010-10-20 | 2010-10-18 | 7.864 | 361,295 | +3,830 | 0.03% | 2,841,322 |
| 2010-10-18 | 2010-10-14 | 7.880 | 357,465 | +6,384 | 0.03% | 2,816,802 |
| 2010-10-15 | 2010-10-13 | 7.990 | 351,081 | +6,383 | 0.03% | 2,804,996 |
| 2010-10-13 | 2010-10-11 | 7.817 | 344,698 | -31,917 | 0.03% | 2,694,599 |
| 2010-09-30 | 2010-09-28 | 7.410 | 376,615 | +319,165 | 0.03% | 2,790,703 |
| 2010-09-16 | 2010-09-14 | 7.582 | 57,450 | -8,936 | 0.01% | 435,602 |
| 2010-09-09 | 2010-09-07 | 7.567 | 66,386 | -6,384 | 0.01% | 502,318 |
| 2010-08-04 | 2010-08-02 | 6.815 | 72,770 | +6,384 | 0.01% | 495,903 |
| 2010-07-23 | 2010-07-21 | 6.047 | 66,386 | -2,554 | 0.01% | 401,438 |
| 2010-07-09 | 2010-07-07 | 5.311 | 68,940 | +2,554 | 0.01% | 366,122 |
| 2010-05-25 | 2010-05-20 | 5.342 | 66,386 | +6,383 | 0.01% | 354,638 |
| 2010-05-13 | 2010-05-11 | 5.687 | 60,003 | +6,383 | 0.01% | 341,220 |
| 2010-05-11 | 2010-05-07 | 5.875 | 53,620 | -6,383 | 0.00% | 315,002 |
| 2010-05-10 | 2010-05-06 | 5.828 | 60,003 | +6,383 | 0.01% | 349,680 |
| 2010-05-06 | 2010-05-04 | 6.406 | 53,620 | +641 | 0.00% | 343,466 |
| 2010-04-29 | 2010-04-27 | 6.691 | 52,979 | -6,307 | 0.00% | 354,480 |
| 2010-04-23 | 2010-04-21 | 6.754 | 59,286 | +6,307 | 0.01% | 400,439 |
| 2010-04-21 | 2010-04-19 | 6.739 | 52,979 | +1,261 | 0.00% | 357,000 |
| 2010-04-16 | 2010-04-14 | 7.246 | 51,718 | +1,262 | 0.00% | 374,742 |
| 2010-04-09 | 2010-04-07 | 7.182 | 50,456 | -12,614 | 0.00% | 362,398 |
| 2010-04-01 | 2010-03-30 | 7.262 | 63,070 | -1,262 | 0.01% | 457,998 |
| 2010-03-26 | 2010-03-24 | 7.071 | 64,332 | -2,523 | 0.01% | 454,922 |
| 2010-03-17 | 2010-03-15 | 7.357 | 66,855 | +2,523 | 0.01% | 491,843 |
| 2010-03-16 | 2010-03-12 | 7.484 | 64,332 | +31,535 | 0.01% | 481,442 |
| 2010-02-11 | 2010-02-09 | 7.103 | 32,797 | +6,307 | 0.00% | 232,963 |
| 2010-01-28 | 2010-01-26 | 7.642 | 26,490 | +1,262 | 0.00% | 202,444 |
| 2010-01-26 | 2010-01-22 | 7.928 | 25,228 | +1,261 | 0.00% | 199,999 |
| 2010-01-18 | 2010-01-14 | 8.816 | 23,967 | +2,523 | 0.00% | 211,282 |
| 2010-01-15 | 2010-01-13 | 8.736 | 21,444 | +6,307 | 0.00% | 187,341 |
| 2010-01-13 | 2010-01-11 | 9.577 | 15,137 | -1,261 | 0.00% | 144,961 |
| 2010-01-12 | 2010-01-08 | 9.386 | 16,398 | -6,307 | 0.00% | 153,917 |
| 2010-01-07 | 2010-01-05 | 9.624 | 22,705 | -31,535 | 0.00% | 218,517 |
| 2009-12-16 | 2009-12-14 | 9.291 | 54,240 | +7,568 | 0.00% | 503,956 |
| 2009-12-15 | 2009-12-11 | 9.450 | 46,672 | -8,830 | 0.00% | 441,040 |
| 2009-12-01 | 2009-11-27 | 8.070 | 55,502 | -1,261 | 0.01% | 447,921 |
| 2009-11-27 | 2009-11-25 | 8.641 | 56,763 | -6,307 | 0.01% | 490,498 |
| 2009-11-20 | 2009-11-18 | 8.467 | 63,070 | -1,262 | 0.01% | 533,997 |
| 2009-11-19 | 2009-11-17 | 8.736 | 64,332 | -3,784 | 0.01% | 562,022 |
| 2009-11-11 | 2009-11-09 | 7.928 | 68,116 | -12,614 | 0.01% | 540,000 |
| 2009-11-09 | 2009-11-05 | 7.452 | 80,730 | +1,261 | 0.01% | 601,600 |
| 2009-10-30 | 2009-10-28 | 7.674 | 79,469 | +44,150 | 0.01% | 609,843 |
| 2009-10-19 | 2009-10-15 | 8.039 | 35,319 | -1,262 | 0.00% | 283,917 |
| 2009-10-12 | 2009-10-08 | 7.579 | 36,581 | +1,262 | 0.00% | 277,242 |
| 2009-10-09 | 2009-10-07 | 7.690 | 35,319 | -31,536 | 0.00% | 271,597 |
| 2009-10-06 | 2009-10-02 | 6.976 | 66,855 | +31,536 | 0.01% | 466,403 |
| 2009-09-14 | 2009-09-10 | 8.403 | 35,319 | -1,262 | 0.00% | 296,797 |
| 2009-09-03 | 2009-09-01 | 7.611 | 36,581 | +1,262 | 0.00% | 278,402 |
| 2009-08-19 | 2009-08-17 | 8.007 | 35,319 | +3,784 | 0.00% | 282,797 |
| 2009-08-12 | 2009-08-10 | 9.228 | 31,535 | +6,307 | 0.00% | 290,999 |
| 2009-08-11 | 2009-08-07 | 9.085 | 25,228 | +6,307 | 0.00% | 229,199 |
| 2009-08-06 | 2009-08-04 | 10.243 | 18,921 | +3,784 | 0.00% | 193,799 |
| 2009-07-31 | 2009-07-29 | 9.006 | 15,137 | -2,523 | 0.00% | 136,321 |
| 2009-07-30 | 2009-07-28 | 9.260 | 17,660 | -3,784 | 0.00% | 163,523 |
| 2009-07-27 | 2009-07-23 | 8.514 | 21,444 | -3,784 | 0.00% | 182,581 |
| 2009-07-22 | 2009-07-20 | 8.514 | 25,228 | -10,091 | 0.00% | 214,799 |
| 2009-07-09 | 2009-07-07 | 8.007 | 35,319 | +3,784 | 0.00% | 282,797 |
| 2009-06-24 | 2009-06-22 | 7.722 | 31,535 | -6,307 | 0.00% | 243,499 |
| 2009-06-23 | 2009-06-19 | 7.325 | 37,842 | +6,307 | 0.00% | 277,199 |
| 2009-06-03 | 2009-06-01 | 7.293 | 31,535 | -2,523 | 0.00% | 229,999 |
| 2009-05-27 | 2009-05-25 | 6.390 | 34,058 | +2,523 | 0.00% | 217,620 |
| 2009-05-22 | 2009-05-20 | 6.960 | 31,535 | -2,523 | 0.00% | 219,499 |
| 2009-05-20 | 2009-05-18 | 6.532 | 34,058 | +2,523 | 0.00% | 222,480 |
| 2009-05-06 | 2009-05-04 | 5.787 | 31,535 | -6,307 | 0.00% | 182,499 |
| 2009-04-30 | 2009-04-28 | 4.630 | 37,842 | +6,307 | 0.00% | 175,199 |
| 2009-04-28 | 2009-04-24 | 5.169 | 31,535 | -6,307 | 0.00% | 162,999 |
| 2009-04-27 | 2009-04-23 | 5.121 | 37,842 | +6,307 | 0.00% | 193,799 |
| 2009-04-24 | 2009-04-22 | 4.979 | 31,535 | -6,307 | 0.00% | 156,999 |
| 2009-04-23 | 2009-04-21 | 5.280 | 37,842 | +6,307 | 0.00% | 199,799 |
| 2009-04-21 | 2009-04-17 | 5.216 | 31,535 | -6,307 | 0.00% | 164,499 |
| 2009-04-20 | 2009-04-16 | 5.280 | 37,842 | -7,569 | 0.00% | 199,799 |
| 2009-04-16 | 2009-04-14 | 5.438 | 45,411 | -377,160 | 0.00% | 246,962 |
| 2009-04-15 | 2009-04-09 | 4.788 | 422,571 | -321,659 | 0.04% | 2,023,400 |
| 2009-04-08 | 2009-04-06 | 4.979 | 744,230 | -37,842 | 0.07% | 3,705,202 |
| 2009-04-07 | 2009-04-03 | 4.883 | 782,072 | -117,311 | 0.07% | 3,819,201 |
| 2009-04-06 | 2009-04-02 | 4.677 | 899,383 | -163,982 | 0.08% | 4,206,702 |
| 2009-04-03 | 2009-04-01 | 4.455 | 1,063,365 | -56,764 | 0.10% | 4,737,658 |
| 2009-04-02 | 2009-03-31 | 4.329 | 1,120,129 | -198,041 | 0.10% | 4,848,481 |
| 2009-03-31 | 2009-03-27 | 4.709 | 1,318,170 | +8,830 | 0.12% | 6,207,302 |
| 2009-03-30 | 2009-03-26 | 4.630 | 1,309,340 | -13,875 | 0.12% | 6,061,921 |
| 2009-03-27 | 2009-03-25 | 4.487 | 1,323,215 | +5,045 | 0.12% | 5,937,339 |
| 2009-03-26 | 2009-03-24 | 4.598 | 1,318,170 | +2,523 | 0.12% | 6,061,002 |
| 2009-03-25 | 2009-03-23 | 4.677 | 1,315,647 | -30,273 | 0.12% | 6,153,701 |
| 2009-03-24 | 2009-03-20 | 4.186 | 1,345,920 | +18,921 | 0.12% | 5,633,758 |
| 2009-03-20 | 2009-03-18 | 4.027 | 1,326,999 | +44,149 | 0.12% | 5,344,158 |
| 2009-03-19 | 2009-03-17 | 4.091 | 1,282,850 | +47,933 | 0.12% | 5,247,719 |
| 2009-03-18 | 2009-03-16 | 4.138 | 1,234,917 | -12,614 | 0.11% | 5,110,381 |
| 2009-03-16 | 2009-03-12 | 3.726 | 1,247,531 | +37,842 | 0.11% | 4,648,301 |
| 2009-03-03 | 2009-02-27 | 3.647 | 1,209,689 | +2,523 | 0.11% | 4,411,401 |
| 2009-03-02 | 2009-02-26 | 3.742 | 1,207,166 | +31,535 | 0.11% | 4,517,041 |
| 2009-02-27 | 2009-02-25 | 3.885 | 1,175,631 | +37,843 | 0.11% | 4,566,801 |
| 2009-02-26 | 2009-02-24 | 4.075 | 1,137,788 | +44,149 | 0.10% | 4,636,278 |
| 2009-02-25 | 2009-02-23 | 4.297 | 1,093,639 | +31,535 | 0.10% | 4,699,139 |
| 2009-02-24 | 2009-02-20 | 4.329 | 1,062,104 | +44,149 | 0.10% | 4,597,320 |
| 2009-02-18 | 2009-02-16 | 4.741 | 1,017,955 | +3,784 | 0.09% | 4,825,861 |
| 2009-02-13 | 2009-02-11 | 4.693 | 1,014,171 | +6,307 | 0.09% | 4,759,682 |
| 2009-02-12 | 2009-02-10 | 4.804 | 1,007,864 | +15,137 | 0.09% | 4,841,942 |
| 2009-02-06 | 2009-02-04 | 4.614 | 992,727 | -52,979 | 0.09% | 4,580,341 |
| 2009-02-05 | 2009-02-03 | 4.170 | 1,045,706 | -10,091 | 0.10% | 4,360,541 |
| 2009-02-03 | 2009-01-30 | 4.107 | 1,055,797 | +3,784 | 0.10% | 4,335,660 |
| 2009-02-02 | 2009-01-29 | 3.900 | 1,052,013 | +31,535 | 0.10% | 4,103,281 |
| 2009-01-30 | 2009-01-23 | 3.599 | 1,020,478 | +31,535 | 0.09% | 3,672,861 |
| 2009-01-23 | 2009-01-21 | 3.774 | 988,943 | +8,830 | 0.09% | 3,731,842 |
| 2009-01-22 | 2009-01-20 | 4.091 | 980,113 | -6,307 | 0.09% | 4,009,321 |
| 2009-01-20 | 2009-01-16 | 4.344 | 986,420 | -3,784 | 0.09% | 4,285,361 |
| 2009-01-16 | 2009-01-14 | 4.186 | 990,204 | -6,307 | 0.09% | 4,144,800 |
| 2009-01-14 | 2009-01-12 | 4.059 | 996,511 | +41,626 | 0.09% | 4,044,800 |
| 2009-01-13 | 2009-01-09 | 4.329 | 954,885 | +6,307 | 0.09% | 4,133,222 |
| 2009-01-12 | 2009-01-08 | 4.360 | 948,578 | +2,523 | 0.09% | 4,136,002 |
| 2009-01-09 | 2009-01-07 | 4.741 | 946,055 | +88,299 | 0.09% | 4,485,001 |
| 2009-01-08 | 2009-01-06 | 4.868 | 857,756 | -3,784 | 0.08% | 4,175,199 |
| 2009-01-07 | 2009-01-05 | 4.947 | 861,540 | -2,523 | 0.08% | 4,261,918 |
| 2009-01-06 | 2009-01-02 | 4.630 | 864,063 | -12,614 | 0.08% | 4,000,399 |
| 2008-12-29 | 2008-12-22 | 4.329 | 876,677 | +7,568 | 0.08% | 3,794,698 |
| 2008-12-22 | 2008-12-18 | 4.836 | 869,109 | +5,046 | 0.08% | 4,202,900 |
| 2008-12-19 | 2008-12-17 | 4.439 | 864,063 | -10,092 | 0.08% | 3,835,999 |
| 2008-12-16 | 2008-12-12 | 3.631 | 874,155 | +8,830 | 0.08% | 3,173,942 |
| 2008-12-12 | 2008-12-10 | 4.218 | 865,325 | -12,614 | 0.08% | 3,649,521 |
| 2008-12-11 | 2008-12-09 | 3.980 | 877,939 | +3,784 | 0.08% | 3,493,921 |
| 2008-12-10 | 2008-12-08 | 4.043 | 874,155 | -2,522 | 0.08% | 3,534,302 |
| 2008-12-09 | 2008-12-05 | 3.726 | 876,677 | +75,684 | 0.08% | 3,266,499 |
| 2008-12-02 | 2008-11-28 | 3.234 | 800,993 | -6,307 | 0.07% | 2,590,800 |
| 2008-11-28 | 2008-11-26 | 2.902 | 807,300 | +107,220 | 0.07% | 2,342,400 |
| 2008-11-21 | 2008-11-19 | 2.886 | 700,080 | +2,522 | 0.06% | 2,020,199 |
| 2008-11-19 | 2008-11-17 | 3.599 | 697,558 | +6,307 | 0.06% | 2,510,621 |
| 2008-11-14 | 2008-11-12 | 3.599 | 691,251 | -6,307 | 0.06% | 2,487,921 |
| 2008-11-13 | 2008-11-11 | 3.488 | 697,558 | +6,307 | 0.06% | 2,433,201 |
| 2008-11-12 | 2008-11-10 | 3.583 | 691,251 | -6,307 | 0.06% | 2,476,961 |
| 2008-11-10 | 2008-11-06 | 2.378 | 697,558 | +126,141 | 0.06% | 1,659,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 571,417 | -6,307 | 0.05% | 1,359,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 577,724 | +69,377 | 0.05% | 1,264,080 |
| 2008-10-29 | 2008-10-27 | 1.522 | 508,347 | +6,307 | 0.05% | 773,760 |
| 2008-10-20 | 2008-10-16 | 2.489 | 502,040 | +6,307 | 0.05% | 1,249,721 |
| 2008-10-17 | 2008-10-15 | 2.727 | 495,733 | +94,606 | 0.05% | 1,351,921 |
| 2008-10-16 | 2008-10-14 | 3.123 | 401,127 | -11,353 | 0.04% | 1,252,919 |
| 2008-10-14 | 2008-10-10 | 2.680 | 412,480 | +5,046 | 0.04% | 1,105,260 |
| 2008-10-13 | 2008-10-09 | 3.044 | 407,434 | -6,307 | 0.04% | 1,240,319 |
| 2008-10-10 | 2008-10-08 | 3.171 | 413,741 | +6,307 | 0.04% | 1,311,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 407,434 | +31,535 | 0.04% | 1,447,039 |
| 2008-09-25 | 2008-09-23 | 4.313 | 375,899 | +31,535 | 0.03% | 1,621,120 |
| 2008-09-24 | 2008-09-22 | 4.661 | 344,364 | +31,535 | 0.03% | 1,605,240 |
| 2008-09-19 | 2008-09-17 | 3.678 | 312,829 | +31,535 | 0.03% | 1,150,721 |
| 2008-09-16 | 2008-09-11 | 4.170 | 281,294 | +31,536 | 0.03% | 1,172,982 |
| 2008-09-12 | 2008-09-10 | 4.376 | 249,758 | +31,535 | 0.02% | 1,092,958 |
| 2008-09-11 | 2008-09-09 | 4.677 | 218,223 | +31,535 | 0.02% | 1,020,699 |
| 2008-09-05 | 2008-09-03 | 4.899 | 186,688 | +37,842 | 0.02% | 914,639 |
| 2008-09-04 | 2008-09-02 | 5.248 | 148,846 | +31,535 | 0.01% | 781,160 |
| 2008-08-20 | 2008-08-18 | 5.216 | 117,311 | +18,921 | 0.01% | 611,941 |
| 2008-08-12 | 2008-08-08 | 6.104 | 98,390 | +31,535 | 0.01% | 600,602 |
| 2008-08-08 | 2008-08-05 | 6.707 | 66,855 | +6,307 | 0.01% | 448,383 |
| 2008-07-08 | 2008-07-04 | 6.818 | 60,548 | -6,307 | 0.01% | 412,803 |
| 2008-07-07 | 2008-07-03 | 6.659 | 66,855 | -5,045 | 0.01% | 445,203 |
| 2008-06-12 | 2008-06-10 | 8.086 | 71,900 | +6,307 | 0.01% | 581,399 |
| 2008-06-10 | 2008-06-05 | 8.467 | 65,593 | +3,784 | 0.01% | 555,359 |
| 2008-06-06 | 2008-06-04 | 8.752 | 61,809 | +6,307 | 0.01% | 540,961 |
| 2008-06-05 | 2008-06-03 | 9.038 | 55,502 | +6,307 | 0.01% | 501,601 |
| 2008-06-04 | 2008-06-02 | 9.275 | 49,195 | +6,307 | 0.00% | 456,301 |
| 2008-05-27 | 2008-05-23 | 9.529 | 42,888 | -8,830 | 0.00% | 408,682 |
| 2008-05-26 | 2008-05-22 | 9.323 | 51,718 | +8,830 | 0.00% | 482,163 |
| 2008-05-22 | 2008-05-20 | 9.260 | 42,888 | -1,261 | 0.00% | 397,122 |
| 2008-05-21 | 2008-05-19 | 9.418 | 44,149 | -7,569 | 0.00% | 415,798 |
| 2008-05-20 | 2008-05-16 | 9.244 | 51,718 | -6,307 | 0.00% | 478,063 |
| 2008-05-15 | 2008-05-13 | 9.277 | 58,025 | +3,785 | 0.01% | 538,285 |
| 2008-05-14 | 2008-05-09 | 8.398 | 54,240 | +1,398 | 0.00% | 455,503 |
| 2008-04-30 | 2008-04-28 | 7.991 | 52,842 | -12,288 | 0.00% | 422,263 |
| 2008-04-28 | 2008-04-24 | 8.121 | 65,130 | -15,976 | 0.01% | 528,937 |
| 2008-04-22 | 2008-04-18 | 6.836 | 81,106 | -9,831 | 0.01% | 554,402 |
| 2008-04-21 | 2008-04-17 | 6.575 | 90,937 | -2,458 | 0.01% | 597,922 |
| 2008-04-17 | 2008-04-15 | 6.510 | 93,395 | +7,374 | 0.01% | 608,003 |
| 2008-04-11 | 2008-04-09 | 6.884 | 86,021 | -3,687 | 0.01% | 592,198 |
| 2008-04-08 | 2008-04-03 | 6.949 | 89,708 | -3,687 | 0.01% | 623,421 |
| 2008-04-07 | 2008-04-02 | 6.803 | 93,395 | +3,687 | 0.01% | 635,363 |
| 2008-03-12 | 2008-03-10 | 7.226 | 89,708 | -3,687 | 0.01% | 648,241 |
| 2008-03-11 | 2008-03-07 | 7.259 | 93,395 | +6,145 | 0.01% | 677,923 |
| 2008-03-06 | 2008-03-04 | 7.454 | 87,250 | +15,975 | 0.01% | 650,359 |
| 2008-02-29 | 2008-02-27 | 8.317 | 71,275 | -6,144 | 0.01% | 592,762 |
| 2008-02-27 | 2008-02-25 | 7.942 | 77,419 | -20,891 | 0.01% | 614,879 |
| 2008-02-21 | 2008-02-19 | 7.600 | 98,310 | +6,144 | 0.01% | 747,200 |
| 2008-02-15 | 2008-02-13 | 6.884 | 92,166 | +2,458 | 0.01% | 634,502 |
| 2008-01-25 | 2008-01-23 | 7.177 | 89,708 | -9,831 | 0.01% | 643,861 |
| 2008-01-24 | 2008-01-22 | 7.210 | 99,539 | -2,458 | 0.01% | 717,661 |
| 2008-01-15 | 2008-01-11 | 8.658 | 101,997 | +3,687 | 0.01% | 883,123 |
| 2008-01-14 | 2008-01-10 | 8.756 | 98,310 | -12,289 | 0.01% | 860,800 |
| 2007-12-27 | 2007-12-20 | 8.414 | 110,599 | +12,289 | 0.01% | 930,602 |
| 2007-12-21 | 2007-12-19 | 8.398 | 98,310 | +4,915 | 0.01% | 825,600 |
| 2007-12-18 | 2007-12-14 | 8.756 | 93,395 | +1,229 | 0.01% | 817,764 |
| 2007-12-13 | 2007-12-11 | 9.749 | 92,166 | +14,747 | 0.01% | 898,503 |
| 2007-12-11 | 2007-12-07 | 10.074 | 77,419 | -13,518 | 0.01% | 779,939 |
| 2007-12-10 | 2007-12-06 | 9.944 | 90,937 | +6,145 | 0.01% | 904,282 |
| 2007-12-07 | 2007-12-05 | 9.391 | 84,792 | -6,145 | 0.01% | 796,256 |
| 2007-12-03 | 2007-11-29 | 9.212 | 90,937 | -6,144 | 0.01% | 837,682 |
| 2007-11-30 | 2007-11-28 | 9.049 | 97,081 | +12,289 | 0.01% | 878,479 |
| 2007-11-27 | 2007-11-23 | 8.528 | 84,792 | +6,144 | 0.01% | 723,117 |
| 2007-11-26 | 2007-11-22 | 8.463 | 78,648 | +6,144 | 0.01% | 665,600 |
| 2007-11-23 | 2007-11-21 | 8.675 | 72,504 | +3,687 | 0.01% | 628,943 |
| 2007-11-19 | 2007-11-15 | 8.349 | 68,817 | -6,144 | 0.01% | 574,560 |
| 2007-11-16 | 2007-11-14 | 8.935 | 74,961 | -1,229 | 0.01% | 669,777 |
| 2007-11-13 | 2007-11-09 | 9.163 | 76,190 | +9,831 | 0.01% | 698,118 |
| 2007-11-12 | 2007-11-08 | 9.521 | 66,359 | +1,229 | 0.01% | 631,797 |
| 2007-11-07 | 2007-11-05 | 9.798 | 65,130 | +7,373 | 0.01% | 638,116 |
| 2007-11-01 | 2007-10-30 | 11.230 | 57,757 | +14,746 | 0.01% | 648,598 |
| 2007-10-31 | 2007-10-29 | 12.255 | 43,011 | +17,205 | 0.00% | 527,104 |
| 2007-10-24 | 2007-10-22 | 12.825 | 25,806 | +6,144 | 0.00% | 330,955 |
| 2007-10-17 | 2007-10-15 | 14.029 | 19,662 | +3,687 | 0.00% | 275,840 |
| 2007-10-10 | 2007-10-08 | 13.329 | 15,975 | -7,374 | 0.00% | 212,935 |
| 2007-10-08 | 2007-10-04 | 12.385 | 23,349 | +8,602 | 0.00% | 289,185 |
| 2007-10-05 | 2007-10-03 | 13.280 | 14,747 | +1,229 | 0.00% | 195,847 |
| 2007-10-04 | 2007-10-02 | 14.469 | 13,518 | -2,457 | 0.00% | 195,585 |
| 2007-10-02 | 2007-09-27 | 13.573 | 15,975 | -4,916 | 0.00% | 216,835 |
| 2007-09-28 | 2007-09-25 | 13.150 | 20,891 | +6,144 | 0.00% | 274,722 |
| 2007-09-27 | 2007-09-24 | 13.443 | 14,747 | +2,458 | 0.00% | 198,247 |
| 2007-08-31 | 2007-08-29 | 11.034 | 12,289 | -24,577 | 0.00% | 135,603 |
| 2007-08-27 | 2007-08-23 | 10.123 | 36,866 | -6,145 | 0.00% | 373,197 |
| 2007-08-14 | 2007-08-10 | 10.416 | 43,011 | -6,144 | 0.00% | 448,004 |
| 2007-07-30 | 2007-07-26 | 11.165 | 49,155 | -2,458 | 0.00% | 548,800 |
| 2007-07-16 | 2007-07-12 | 10.156 | 51,613 | -14,746 | 0.00% | 524,162 |
| 2007-07-03 | 2007-06-28 | 9.846 | 66,359 | -6,145 | 0.01% | 653,397 |
| 2007-06-26 | 2007-06-22 | 10.514 | 72,504 | 0.01% | 762,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy