History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 42,000 | +0 | 0.00% | 116,340 |
| 2025-10-13 | 2025-10-09 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2025-10-10 | 2025-10-08 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2025-10-09 | 2025-10-06 | 2.750 | 42,000 | +0 | 0.00% | 115,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 42,000 | +0 | 0.00% | 115,920 |
| 2025-10-06 | 2025-10-02 | 2.730 | 42,000 | +0 | 0.00% | 114,660 |
| 2025-10-03 | 2025-09-30 | 2.670 | 42,000 | +0 | 0.00% | 112,140 |
| 2025-10-02 | 2025-09-29 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2025-09-30 | 2025-09-26 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-09-29 | 2025-09-25 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-09-26 | 2025-09-24 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2025-09-25 | 2025-09-23 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-09-24 | 2025-09-22 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2025-09-23 | 2025-09-19 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2025-09-22 | 2025-09-18 | 2.370 | 42,000 | +0 | 0.00% | 99,540 |
| 2025-09-19 | 2025-09-17 | 2.410 | 42,000 | +0 | 0.00% | 101,220 |
| 2025-09-18 | 2025-09-16 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-09-17 | 2025-09-15 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-09-16 | 2025-09-12 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2025-09-15 | 2025-09-11 | 2.460 | 42,000 | +0 | 0.00% | 103,320 |
| 2025-09-12 | 2025-09-10 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2025-09-11 | 2025-09-09 | 2.540 | 42,000 | +0 | 0.00% | 106,680 |
| 2025-09-10 | 2025-09-08 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-09-09 | 2025-09-05 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2025-09-08 | 2025-09-04 | 2.330 | 42,000 | +0 | 0.00% | 97,860 |
| 2025-09-05 | 2025-09-03 | 2.390 | 42,000 | +0 | 0.00% | 100,380 |
| 2025-09-04 | 2025-09-02 | 2.370 | 42,000 | +0 | 0.00% | 99,540 |
| 2025-09-03 | 2025-09-01 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-09-02 | 2025-08-29 | 2.410 | 42,000 | +0 | 0.00% | 101,220 |
| 2025-09-01 | 2025-08-28 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2025-08-29 | 2025-08-27 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2025-08-28 | 2025-08-26 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2025-08-27 | 2025-08-25 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2025-08-26 | 2025-08-22 | 2.340 | 42,000 | +0 | 0.00% | 98,280 |
| 2025-08-25 | 2025-08-21 | 2.380 | 42,000 | +0 | 0.00% | 99,960 |
| 2025-08-22 | 2025-08-20 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2025-08-21 | 2025-08-19 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-08-20 | 2025-08-18 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-08-19 | 2025-08-15 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2025-08-18 | 2025-08-14 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-08-15 | 2025-08-13 | 2.530 | 42,000 | +0 | 0.00% | 106,260 |
| 2025-08-14 | 2025-08-12 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-08-13 | 2025-08-11 | 2.560 | 42,000 | +0 | 0.00% | 107,520 |
| 2025-08-12 | 2025-08-08 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2025-08-11 | 2025-08-07 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2025-08-08 | 2025-08-06 | 2.640 | 42,000 | +0 | 0.00% | 110,880 |
| 2025-08-07 | 2025-08-05 | 2.530 | 42,000 | +0 | 0.00% | 106,260 |
| 2025-08-06 | 2025-08-04 | 2.190 | 42,000 | +0 | 0.00% | 91,980 |
| 2025-08-05 | 2025-08-01 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2025-08-04 | 2025-07-31 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2025-08-01 | 2025-07-30 | 2.340 | 42,000 | +0 | 0.00% | 98,280 |
| 2025-07-31 | 2025-07-29 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2025-07-30 | 2025-07-28 | 2.120 | 42,000 | +0 | 0.00% | 89,040 |
| 2025-07-29 | 2025-07-25 | 2.140 | 42,000 | +0 | 0.00% | 89,880 |
| 2025-07-28 | 2025-07-24 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2025-07-25 | 2025-07-23 | 2.130 | 42,000 | +0 | 0.00% | 89,460 |
| 2025-07-24 | 2025-07-22 | 2.160 | 42,000 | +0 | 0.00% | 90,720 |
| 2025-07-23 | 2025-07-21 | 2.110 | 42,000 | +0 | 0.00% | 88,620 |
| 2025-07-22 | 2025-07-18 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2025-07-18 | 2025-07-16 | 2.060 | 42,000 | +0 | 0.00% | 86,520 |
| 2025-07-17 | 2025-07-15 | 2.070 | 42,000 | +0 | 0.00% | 86,940 |
| 2025-07-16 | 2025-07-14 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-07-15 | 2025-07-11 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-07-14 | 2025-07-10 | 1.870 | 42,000 | +0 | 0.00% | 78,540 |
| 2025-07-11 | 2025-07-09 | 1.810 | 42,000 | +0 | 0.00% | 76,020 |
| 2025-07-10 | 2025-07-08 | 1.850 | 42,000 | +0 | 0.00% | 77,700 |
| 2025-07-09 | 2025-07-07 | 1.880 | 42,000 | +0 | 0.00% | 78,960 |
| 2025-07-08 | 2025-07-04 | 1.890 | 42,000 | +0 | 0.00% | 79,380 |
| 2025-07-07 | 2025-07-03 | 1.920 | 42,000 | +0 | 0.00% | 80,640 |
| 2025-07-04 | 2025-07-02 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-07-03 | 2025-06-30 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-07-02 | 2025-06-27 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-06-30 | 2025-06-26 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 42,000 | +0 | 0.00% | 85,260 |
| 2025-06-26 | 2025-06-24 | 2.040 | 42,000 | +0 | 0.00% | 85,680 |
| 2025-06-25 | 2025-06-23 | 1.870 | 42,000 | +0 | 0.00% | 78,540 |
| 2025-06-24 | 2025-06-20 | 1.980 | 42,000 | -10,000 | 0.00% | 83,160 |
| 2025-01-03 | 2024-12-31 | 1.470 | 52,000 | -20,000 | 0.00% | 76,440 |
| 2024-12-23 | 2024-12-19 | 1.460 | 72,000 | -6,000 | 0.00% | 105,120 |
| 2024-03-06 | 2024-03-04 | 1.170 | 78,000 | -20,000 | 0.00% | 91,260 |
| 2024-02-28 | 2024-02-26 | 1.220 | 98,000 | +20,000 | 0.01% | 119,560 |
| 2023-07-19 | 2023-07-14 | 1.410 | 78,000 | -10,000 | 0.00% | 109,980 |
| 2023-06-21 | 2023-06-19 | 1.443 | 88,000 | +1,390 | 0.01% | 126,965 |
| 2023-05-10 | 2023-05-08 | 1.788 | 86,610 | -9,842 | 0.01% | 154,879 |
| 2022-12-08 | 2022-12-06 | 1.819 | 96,452 | +9,842 | 0.01% | 175,419 |
| 2022-09-02 | 2022-08-31 | 2.083 | 86,610 | -9,842 | 0.01% | 180,399 |
| 2022-07-06 | 2022-07-04 | 2.418 | 96,452 | +9,842 | 0.01% | 233,239 |
| 2022-06-28 | 2022-06-24 | 3.471 | 86,610 | -1,969 | 0.01% | 300,638 |
| 2022-06-27 | 2022-06-23 | 3.483 | 88,579 | +12,351 | 0.01% | 308,518 |
| 2022-06-23 | 2022-06-21 | 3.507 | 76,228 | +8,470 | 0.01% | 267,300 |
| 2022-06-16 | 2022-06-14 | 3.495 | 67,758 | +16,939 | 0.00% | 236,799 |
| 2022-06-14 | 2022-06-10 | 3.554 | 50,819 | +8,470 | 0.00% | 180,601 |
| 2022-06-08 | 2022-06-06 | 3.566 | 42,349 | +6,776 | 0.00% | 151,001 |
| 2022-06-01 | 2022-05-30 | 3.518 | 35,573 | +8,470 | 0.00% | 125,160 |
| 2022-05-24 | 2022-05-20 | 3.507 | 27,103 | +8,470 | 0.00% | 95,039 |
| 2022-05-16 | 2022-05-12 | 3.400 | 18,633 | +8,469 | 0.00% | 63,358 |
| 2022-02-08 | 2022-02-04 | 3.672 | 10,164 | -6,776 | 0.00% | 37,321 |
| 2022-02-07 | 2022-01-31 | 3.589 | 16,940 | +6,776 | 0.00% | 60,802 |
| 2021-11-17 | 2021-11-15 | 3.318 | 10,164 | -20,327 | 0.00% | 33,721 |
| 2021-11-01 | 2021-10-28 | 3.896 | 30,491 | +8,470 | 0.00% | 118,799 |
| 2021-09-14 | 2021-09-10 | 5.478 | 22,021 | -5,082 | 0.00% | 120,638 |
| 2021-09-10 | 2021-09-08 | 5.431 | 27,103 | -169,396 | 0.00% | 147,199 |
| 2021-09-08 | 2021-09-06 | 5.160 | 196,499 | +174,478 | 0.01% | 1,013,842 |
| 2021-08-26 | 2021-08-24 | 4.215 | 22,021 | -5,082 | 0.00% | 92,818 |
| 2021-08-24 | 2021-08-20 | 4.191 | 27,103 | +5,082 | 0.00% | 113,599 |
| 2021-08-09 | 2021-08-05 | 4.132 | 22,021 | -5,082 | 0.00% | 90,998 |
| 2021-08-06 | 2021-08-04 | 4.203 | 27,103 | +5,082 | 0.00% | 113,919 |
| 2021-08-03 | 2021-07-30 | 4.699 | 22,021 | -8,470 | 0.00% | 103,478 |
| 2021-07-05 | 2021-06-30 | 4.171 | 30,491 | +9,486 | 0.00% | 127,192 |
| 2021-05-28 | 2021-05-26 | 4.456 | 21,005 | -12,926 | 0.00% | 93,601 |
| 2021-05-27 | 2021-05-25 | 4.506 | 33,931 | +12,926 | 0.00% | 152,882 |
| 2021-05-12 | 2021-05-10 | 5.793 | 21,005 | -8,078 | 0.00% | 121,682 |
| 2021-04-29 | 2021-04-27 | 4.357 | 29,083 | -403,937 | 0.00% | 126,718 |
| 2021-04-28 | 2021-04-26 | 4.431 | 433,020 | +161,575 | 0.03% | 1,918,881 |
| 2021-04-27 | 2021-04-23 | 4.370 | 271,445 | +242,362 | 0.02% | 1,186,079 |
| 2021-03-01 | 2021-02-25 | 3.119 | 29,083 | -24,237 | 0.00% | 90,719 |
| 2021-02-26 | 2021-02-24 | 3.045 | 53,320 | +16,158 | 0.00% | 162,361 |
| 2021-02-25 | 2021-02-23 | 3.218 | 37,162 | -32,315 | 0.00% | 119,600 |
| 2021-02-24 | 2021-02-22 | 3.181 | 69,477 | +32,315 | 0.00% | 221,020 |
| 2021-02-19 | 2021-02-17 | 2.896 | 37,162 | -8,079 | 0.00% | 107,640 |
| 2021-02-18 | 2021-02-16 | 2.835 | 45,241 | +8,079 | 0.00% | 128,240 |
| 2020-11-26 | 2020-11-24 | 2.797 | 37,162 | -8,079 | 0.00% | 103,960 |
| 2020-11-25 | 2020-11-23 | 2.773 | 45,241 | +8,079 | 0.00% | 125,440 |
| 2020-07-03 | 2020-06-30 | 2.688 | 37,162 | -6,463 | 0.00% | 99,886 |
| 2020-07-02 | 2020-06-29 | 2.688 | 43,625 | +1,837 | 0.00% | 117,258 |
| 2020-06-30 | 2020-06-26 | 2.727 | 41,788 | +6,191 | 0.00% | 113,940 |
| 2020-06-23 | 2020-06-19 | 2.998 | 35,597 | -6,191 | 0.00% | 106,720 |
| 2020-06-09 | 2020-06-05 | 2.830 | 41,788 | +6,191 | 0.00% | 118,260 |
| 2020-05-29 | 2020-05-27 | 2.895 | 35,597 | -4,643 | 0.00% | 103,040 |
| 2020-05-08 | 2020-05-06 | 3.114 | 40,240 | +4,643 | 0.00% | 125,319 |
| 2019-10-18 | 2019-10-16 | 3.799 | 35,597 | -77,385 | 0.00% | 135,240 |
| 2019-10-15 | 2019-10-11 | 3.799 | 112,982 | -7,739 | 0.01% | 429,240 |
| 2019-09-17 | 2019-09-13 | 3.851 | 120,721 | -77,385 | 0.01% | 464,882 |
| 2019-08-21 | 2019-08-19 | 3.812 | 198,106 | -7,738 | 0.01% | 755,202 |
| 2019-08-06 | 2019-08-02 | 3.877 | 205,844 | -7,739 | 0.02% | 798,000 |
| 2019-07-19 | 2019-07-17 | 3.812 | 213,583 | +77,385 | 0.02% | 814,202 |
| 2019-07-11 | 2019-07-09 | 3.838 | 136,198 | +7,739 | 0.01% | 522,722 |
| 2019-06-20 | 2019-06-18 | 3.903 | 128,459 | +7,738 | 0.01% | 501,320 |
| 2019-06-17 | 2019-06-13 | 5.015 | 120,721 | +81,753 | 0.01% | 605,470 |
| 2019-06-14 | 2019-06-12 | 4.958 | 38,968 | +6,959 | 0.00% | 193,202 |
| 2019-05-10 | 2019-05-08 | 5.001 | 32,009 | -34,793 | 0.00% | 160,079 |
| 2019-05-09 | 2019-05-07 | 5.130 | 66,802 | -208,755 | 0.01% | 342,722 |
| 2019-05-07 | 2019-05-03 | 5.274 | 275,557 | +243,548 | 0.02% | 1,453,322 |
| 2019-05-03 | 2019-04-30 | 5.188 | 32,009 | +6,958 | 0.00% | 166,059 |
| 2019-04-30 | 2019-04-26 | 5.303 | 25,051 | -347,925 | 0.00% | 132,842 |
| 2019-04-26 | 2019-04-24 | 5.777 | 372,976 | -69,585 | 0.03% | 2,154,722 |
| 2019-04-25 | 2019-04-23 | 5.763 | 442,561 | -278,340 | 0.04% | 2,550,361 |
| 2019-04-18 | 2019-04-16 | 5.892 | 720,901 | -69,585 | 0.06% | 4,247,601 |
| 2019-04-15 | 2019-04-11 | 5.921 | 790,486 | -69,585 | 0.07% | 4,680,321 |
| 2019-04-12 | 2019-04-10 | 6.036 | 860,071 | +208,755 | 0.07% | 5,191,200 |
| 2019-04-11 | 2019-04-09 | 5.978 | 651,316 | +139,170 | 0.05% | 3,893,761 |
| 2019-04-01 | 2019-03-28 | 5.504 | 512,146 | +69,585 | 0.04% | 2,818,881 |
| 2019-03-29 | 2019-03-27 | 5.576 | 442,561 | +104,378 | 0.04% | 2,467,681 |
| 2019-03-27 | 2019-03-25 | 5.763 | 338,183 | +173,962 | 0.03% | 1,948,859 |
| 2019-03-26 | 2019-03-22 | 5.791 | 164,221 | +139,170 | 0.01% | 951,082 |
| 2019-03-08 | 2019-03-06 | 5.590 | 25,051 | -4,175 | 0.00% | 140,042 |
| 2019-02-28 | 2019-02-26 | 5.619 | 29,226 | -6,958 | 0.00% | 164,222 |
| 2019-02-26 | 2019-02-22 | 5.533 | 36,184 | -6,959 | 0.00% | 200,199 |
| 2018-12-05 | 2018-12-03 | 5.475 | 43,143 | -208,755 | 0.00% | 236,222 |
| 2018-12-04 | 2018-11-30 | 5.174 | 251,898 | +212,930 | 0.02% | 1,303,201 |
| 2018-11-28 | 2018-11-26 | 5.274 | 38,968 | +6,959 | 0.00% | 205,522 |
| 2018-11-26 | 2018-11-22 | 5.775 | 32,009 | +467 | 0.00% | 184,857 |
| 2018-11-23 | 2018-11-21 | 5.906 | 31,542 | -137,139 | 0.00% | 186,300 |
| 2018-11-22 | 2018-11-20 | 5.906 | 168,681 | +137,139 | 0.01% | 996,298 |
| 2018-10-24 | 2018-10-22 | 6.592 | 31,542 | -6,857 | 0.00% | 207,920 |
| 2018-10-22 | 2018-10-18 | 5.965 | 38,399 | -205,709 | 0.00% | 229,040 |
| 2018-10-19 | 2018-10-16 | 6.125 | 244,108 | +205,709 | 0.02% | 1,495,200 |
| 2018-09-28 | 2018-09-26 | 6.081 | 38,399 | -137,139 | 0.00% | 233,520 |
| 2018-09-24 | 2018-09-20 | 5.921 | 175,538 | +137,139 | 0.01% | 1,039,358 |
| 2018-09-13 | 2018-09-11 | 5.192 | 38,399 | -61,713 | 0.00% | 199,360 |
| 2018-09-11 | 2018-09-07 | 6.169 | 100,112 | +61,713 | 0.01% | 617,582 |
| 2018-09-10 | 2018-09-06 | 6.154 | 38,399 | -6,857 | 0.00% | 236,320 |
| 2018-07-11 | 2018-07-09 | 5.449 | 45,256 | +2,496 | 0.00% | 246,578 |
| 2018-06-27 | 2018-06-25 | 5.742 | 42,760 | +6,479 | 0.00% | 245,519 |
| 2018-06-06 | 2018-06-04 | 6.081 | 36,281 | -129,577 | 0.00% | 220,637 |
| 2018-06-05 | 2018-06-01 | 6.097 | 165,858 | +123,098 | 0.01% | 1,011,200 |
| 2018-05-28 | 2018-05-24 | 5.881 | 42,760 | +6,479 | 0.00% | 251,459 |
| 2018-05-15 | 2018-05-11 | 6.174 | 36,281 | -6,479 | 0.00% | 223,997 |
| 2018-05-10 | 2018-05-08 | 6.050 | 42,760 | -12,958 | 0.00% | 258,718 |
| 2018-03-23 | 2018-03-21 | 5.742 | 55,718 | +6,479 | 0.00% | 319,921 |
| 2018-03-09 | 2018-03-07 | 5.788 | 49,239 | +12,958 | 0.00% | 285,000 |
| 2018-03-06 | 2018-03-02 | 6.174 | 36,281 | +6,478 | 0.00% | 223,997 |
| 2018-02-07 | 2018-02-05 | 7.285 | 29,803 | -12,957 | 0.00% | 217,123 |
| 2018-01-23 | 2018-01-19 | 6.297 | 42,760 | -25,916 | 0.00% | 269,278 |
| 2018-01-22 | 2018-01-18 | 6.066 | 68,676 | +12,958 | 0.01% | 416,583 |
| 2018-01-18 | 2018-01-16 | 5.834 | 55,718 | +6,479 | 0.00% | 325,081 |
| 2018-01-10 | 2018-01-08 | 6.359 | 49,239 | -6,479 | 0.00% | 313,119 |
| 2017-11-21 | 2017-11-17 | 5.495 | 55,718 | -97,182 | 0.00% | 306,161 |
| 2017-11-06 | 2017-11-02 | 5.695 | 152,900 | -12,958 | 0.01% | 870,838 |
| 2017-10-31 | 2017-10-27 | 5.649 | 165,858 | +12,958 | 0.01% | 936,960 |
| 2017-10-23 | 2017-10-19 | 5.804 | 152,900 | +6,479 | 0.01% | 887,358 |
| 2017-10-13 | 2017-10-11 | 5.603 | 146,421 | -194,365 | 0.01% | 820,377 |
| 2017-10-12 | 2017-10-10 | 5.742 | 340,786 | -129,577 | 0.03% | 1,956,719 |
| 2017-10-06 | 2017-10-03 | 5.989 | 470,363 | +64,788 | 0.04% | 2,816,881 |
| 2017-10-03 | 2017-09-28 | 5.834 | 405,575 | +6,479 | 0.04% | 2,366,283 |
| 2017-09-29 | 2017-09-27 | 5.989 | 399,096 | +51,831 | 0.04% | 2,390,082 |
| 2017-09-28 | 2017-09-26 | 5.773 | 347,265 | +194,365 | 0.03% | 2,004,640 |
| 2017-09-27 | 2017-09-25 | 5.695 | 152,900 | +6,479 | 0.01% | 870,838 |
| 2017-09-20 | 2017-09-18 | 6.020 | 146,421 | +6,478 | 0.01% | 881,397 |
| 2017-09-18 | 2017-09-14 | 6.328 | 139,943 | -6,478 | 0.01% | 885,602 |
| 2017-09-07 | 2017-09-05 | 6.452 | 146,421 | -129,577 | 0.01% | 944,677 |
| 2017-09-06 | 2017-09-04 | 6.421 | 275,998 | -64,788 | 0.02% | 1,772,160 |
| 2017-09-04 | 2017-08-31 | 6.375 | 340,786 | +187,886 | 0.03% | 2,172,378 |
| 2017-08-28 | 2017-08-24 | 5.804 | 152,900 | -323,942 | 0.01% | 887,358 |
| 2017-08-25 | 2017-08-22 | 6.159 | 476,842 | +6,479 | 0.04% | 2,936,642 |
| 2017-07-28 | 2017-07-26 | 5.603 | 470,363 | -343,378 | 0.04% | 2,635,381 |
| 2017-07-26 | 2017-07-24 | 5.495 | 813,741 | +19,437 | 0.07% | 4,471,362 |
| 2017-07-21 | 2017-07-19 | 5.958 | 794,304 | -7,775 | 0.07% | 4,732,359 |
| 2017-07-20 | 2017-07-18 | 5.865 | 802,079 | +182,703 | 0.07% | 4,704,402 |
| 2017-07-19 | 2017-07-17 | 5.526 | 619,376 | +213,801 | 0.06% | 3,422,481 |
| 2017-07-12 | 2017-07-10 | 5.387 | 405,575 | +259,154 | 0.04% | 2,184,743 |
| 2017-07-05 | 2017-07-03 | 5.109 | 146,421 | -36,282 | 0.01% | 748,058 |
| 2017-07-04 | 2017-06-30 | 4.816 | 182,703 | -12,958 | 0.02% | 879,840 |
| 2017-06-30 | 2017-06-28 | 4.708 | 195,661 | -32,394 | 0.02% | 921,102 |
| 2017-05-23 | 2017-05-19 | 4.260 | 228,055 | +12,958 | 0.02% | 971,521 |
| 2017-04-07 | 2017-04-05 | 4.630 | 215,097 | -32,394 | 0.02% | 996,000 |
| 2017-03-31 | 2017-03-29 | 4.430 | 247,491 | -32,394 | 0.02% | 1,096,339 |
| 2017-03-30 | 2017-03-28 | 4.229 | 279,885 | +32,394 | 0.02% | 1,183,679 |
| 2017-03-27 | 2017-03-23 | 4.461 | 247,491 | +32,394 | 0.02% | 1,103,979 |
| 2017-03-21 | 2017-03-17 | 4.769 | 215,097 | -323,941 | 0.02% | 1,025,880 |
| 2017-03-20 | 2017-03-16 | 4.877 | 539,038 | -12,958 | 0.05% | 2,629,118 |
| 2017-03-15 | 2017-03-13 | 4.615 | 551,996 | +129,577 | 0.05% | 2,547,480 |
| 2017-03-14 | 2017-03-10 | 4.476 | 422,419 | +194,364 | 0.04% | 1,890,798 |
| 2017-03-02 | 2017-02-28 | 4.584 | 228,055 | -19,436 | 0.02% | 1,045,441 |
| 2017-02-28 | 2017-02-24 | 4.399 | 247,491 | +19,436 | 0.02% | 1,088,699 |
| 2017-02-24 | 2017-02-22 | 4.661 | 228,055 | -32,394 | 0.02% | 1,063,041 |
| 2017-02-23 | 2017-02-21 | 4.476 | 260,449 | -129,576 | 0.02% | 1,165,801 |
| 2017-02-20 | 2017-02-16 | 4.384 | 390,025 | +97,182 | 0.03% | 1,709,679 |
| 2017-02-17 | 2017-02-15 | 4.399 | 292,843 | -97,182 | 0.03% | 1,288,200 |
| 2017-02-16 | 2017-02-14 | 4.538 | 390,025 | +129,576 | 0.03% | 1,769,878 |
| 2017-02-15 | 2017-02-13 | 4.538 | 260,449 | -54,422 | 0.02% | 1,181,881 |
| 2017-02-14 | 2017-02-10 | 4.461 | 314,871 | -32,394 | 0.03% | 1,404,540 |
| 2017-02-13 | 2017-02-09 | 4.198 | 347,265 | +64,788 | 0.03% | 1,457,920 |
| 2017-02-09 | 2017-02-07 | 4.183 | 282,477 | -6,479 | 0.03% | 1,181,561 |
| 2017-02-08 | 2017-02-06 | 3.998 | 288,956 | +6,479 | 0.03% | 1,155,141 |
| 2017-02-07 | 2017-02-03 | 4.291 | 282,477 | +32,394 | 0.03% | 1,212,081 |
| 2017-02-03 | 2017-02-01 | 4.476 | 250,083 | -32,394 | 0.02% | 1,119,401 |
| 2017-02-02 | 2017-01-27 | 4.414 | 282,477 | -12,957 | 0.03% | 1,246,961 |
| 2017-01-26 | 2017-01-24 | 4.322 | 295,434 | +32,394 | 0.03% | 1,276,798 |
| 2017-01-23 | 2017-01-19 | 4.322 | 263,040 | +12,957 | 0.02% | 1,136,799 |
| 2017-01-12 | 2017-01-10 | 3.689 | 250,083 | -64,788 | 0.02% | 922,541 |
| 2017-01-09 | 2017-01-05 | 3.581 | 314,871 | +32,394 | 0.03% | 1,127,520 |
| 2016-12-30 | 2016-12-28 | 3.519 | 282,477 | +32,394 | 0.03% | 994,081 |
| 2016-12-12 | 2016-12-08 | 3.427 | 250,083 | -32,394 | 0.02% | 856,921 |
| 2016-12-09 | 2016-12-07 | 3.380 | 282,477 | -32,394 | 0.03% | 954,841 |
| 2016-12-06 | 2016-12-02 | 3.257 | 314,871 | -6,479 | 0.03% | 1,025,460 |
| 2016-12-05 | 2016-12-01 | 3.210 | 321,350 | +32,394 | 0.03% | 1,031,681 |
| 2016-12-02 | 2016-11-30 | 3.149 | 288,956 | -194,364 | 0.03% | 909,841 |
| 2016-12-01 | 2016-11-29 | 3.210 | 483,320 | +226,758 | 0.04% | 1,551,679 |
| 2016-11-24 | 2016-11-22 | 3.133 | 256,562 | -32,394 | 0.02% | 803,882 |
| 2016-11-22 | 2016-11-18 | 2.948 | 288,956 | -38,873 | 0.03% | 851,861 |
| 2016-11-21 | 2016-11-17 | 3.010 | 327,829 | +12,958 | 0.03% | 986,701 |
| 2016-11-18 | 2016-11-16 | 2.994 | 314,871 | +32,394 | 0.03% | 942,840 |
| 2016-11-17 | 2016-11-15 | 2.979 | 282,477 | +25,915 | 0.03% | 841,481 |
| 2016-11-16 | 2016-11-14 | 3.133 | 256,562 | -38,872 | 0.02% | 803,882 |
| 2016-11-15 | 2016-11-11 | 3.118 | 295,434 | +19,436 | 0.03% | 921,119 |
| 2016-10-27 | 2016-10-25 | 2.840 | 275,998 | +6,479 | 0.02% | 783,840 |
| 2016-10-26 | 2016-10-24 | 2.747 | 269,519 | -64,788 | 0.02% | 740,480 |
| 2016-10-25 | 2016-10-20 | 2.717 | 334,307 | +64,788 | 0.03% | 908,159 |
| 2016-10-24 | 2016-10-19 | 2.717 | 269,519 | -64,788 | 0.02% | 732,160 |
| 2016-10-19 | 2016-10-17 | 2.717 | 334,307 | +64,788 | 0.03% | 908,159 |
| 2016-10-06 | 2016-10-04 | 2.809 | 269,519 | -64,788 | 0.02% | 757,120 |
| 2016-09-26 | 2016-09-22 | 2.871 | 334,307 | -10,367 | 0.03% | 959,759 |
| 2016-09-22 | 2016-09-20 | 2.871 | 344,674 | +64,789 | 0.03% | 989,521 |
| 2016-08-18 | 2016-08-16 | 2.948 | 279,885 | -58,310 | 0.02% | 825,119 |
| 2016-08-17 | 2016-08-15 | 2.825 | 338,195 | +12,958 | 0.03% | 955,261 |
| 2016-08-10 | 2016-08-08 | 2.963 | 325,237 | +32,394 | 0.03% | 963,840 |
| 2016-07-18 | 2016-07-14 | 2.871 | 292,843 | -6,479 | 0.03% | 840,720 |
| 2016-07-14 | 2016-07-12 | 2.871 | 299,322 | -19,436 | 0.03% | 859,321 |
| 2016-07-12 | 2016-07-08 | 2.717 | 318,758 | +32,394 | 0.03% | 865,919 |
| 2016-07-11 | 2016-07-07 | 2.686 | 286,364 | -19,437 | 0.03% | 769,080 |
| 2016-07-06 | 2016-07-04 | 2.732 | 305,801 | -19,436 | 0.03% | 835,441 |
| 2016-06-30 | 2016-06-28 | 2.562 | 325,237 | +12,958 | 0.03% | 833,320 |
| 2016-06-20 | 2016-06-16 | 2.362 | 312,279 | -6,479 | 0.03% | 737,459 |
| 2016-06-17 | 2016-06-15 | 2.439 | 318,758 | +6,479 | 0.03% | 777,359 |
| 2016-06-08 | 2016-06-06 | 2.531 | 312,279 | -12,958 | 0.03% | 790,479 |
| 2016-06-02 | 2016-05-31 | 2.269 | 325,237 | -64,788 | 0.03% | 737,940 |
| 2016-06-01 | 2016-05-30 | 2.300 | 390,025 | -32,394 | 0.03% | 896,979 |
| 2016-05-30 | 2016-05-26 | 2.346 | 422,419 | +12,957 | 0.04% | 991,039 |
| 2016-05-19 | 2016-05-17 | 2.454 | 409,462 | -323,941 | 0.04% | 1,004,880 |
| 2016-05-13 | 2016-05-11 | 2.392 | 733,403 | -323,941 | 0.07% | 1,754,600 |
| 2016-05-11 | 2016-05-09 | 2.439 | 1,057,344 | +19,436 | 0.09% | 2,578,559 |
| 2016-05-09 | 2016-05-05 | 2.578 | 1,037,908 | +194,365 | 0.09% | 2,675,340 |
| 2016-04-29 | 2016-04-27 | 2.639 | 843,543 | +129,576 | 0.08% | 2,226,420 |
| 2016-04-28 | 2016-04-26 | 2.593 | 713,967 | +323,942 | 0.06% | 1,851,361 |
| 2016-04-27 | 2016-04-25 | 2.686 | 390,025 | +6,478 | 0.03% | 1,047,479 |
| 2016-04-19 | 2016-04-15 | 2.794 | 383,547 | -323,941 | 0.03% | 1,071,521 |
| 2016-04-18 | 2016-04-14 | 2.871 | 707,488 | -129,576 | 0.06% | 2,031,121 |
| 2016-04-14 | 2016-04-12 | 2.917 | 837,064 | +32,394 | 0.07% | 2,441,879 |
| 2016-04-13 | 2016-04-11 | 2.933 | 804,670 | +45,352 | 0.07% | 2,359,799 |
| 2016-04-12 | 2016-04-08 | 2.701 | 759,318 | +64,788 | 0.07% | 2,050,999 |
| 2016-04-11 | 2016-04-07 | 2.732 | 694,530 | +129,576 | 0.06% | 1,897,440 |
| 2016-04-08 | 2016-04-06 | 2.454 | 564,954 | +259,153 | 0.05% | 1,386,481 |
| 2016-03-24 | 2016-03-22 | 2.315 | 305,801 | -64,788 | 0.03% | 708,001 |
| 2016-03-22 | 2016-03-18 | 2.392 | 370,589 | -64,788 | 0.03% | 886,600 |
| 2016-03-01 | 2016-02-26 | 2.115 | 435,377 | +64,788 | 0.04% | 920,640 |
| 2016-02-25 | 2016-02-23 | 2.207 | 370,589 | +64,788 | 0.03% | 817,960 |
| 2016-02-23 | 2016-02-19 | 1.991 | 305,801 | -64,788 | 0.03% | 608,881 |
| 2016-01-18 | 2016-01-14 | 2.454 | 370,589 | +64,788 | 0.03% | 909,480 |
| 2016-01-08 | 2016-01-06 | 2.608 | 305,801 | -12,957 | 0.03% | 797,681 |
| 2015-12-04 | 2015-12-02 | 2.547 | 318,758 | -64,789 | 0.03% | 811,799 |
| 2015-11-30 | 2015-11-26 | 2.578 | 383,547 | +12,958 | 0.03% | 988,641 |
| 2015-11-23 | 2015-11-19 | 2.608 | 370,589 | -64,788 | 0.03% | 966,680 |
| 2015-11-03 | 2015-10-30 | 2.578 | 435,377 | +6,479 | 0.04% | 1,122,240 |
| 2015-11-02 | 2015-10-29 | 2.578 | 428,898 | +19,436 | 0.04% | 1,105,539 |
| 2015-10-09 | 2015-10-07 | 2.933 | 409,462 | +32,394 | 0.04% | 1,200,801 |
| 2015-09-22 | 2015-09-18 | 2.902 | 377,068 | -25,915 | 0.03% | 1,094,161 |
| 2015-09-16 | 2015-09-14 | 2.794 | 402,983 | -129,577 | 0.04% | 1,125,820 |
| 2015-09-15 | 2015-09-11 | 2.794 | 532,560 | +129,577 | 0.05% | 1,487,821 |
| 2015-09-02 | 2015-08-31 | 2.686 | 402,983 | -388,730 | 0.04% | 1,082,280 |
| 2015-09-01 | 2015-08-28 | 2.794 | 791,713 | -64,788 | 0.07% | 2,211,821 |
| 2015-08-31 | 2015-08-27 | 2.732 | 856,501 | -194,365 | 0.08% | 2,339,940 |
| 2015-08-26 | 2015-08-24 | 2.639 | 1,050,866 | +32,395 | 0.09% | 2,773,621 |
| 2015-08-24 | 2015-08-20 | 3.025 | 1,018,471 | -12,958 | 0.09% | 3,081,119 |
| 2015-08-21 | 2015-08-19 | 3.180 | 1,031,429 | +330,420 | 0.09% | 3,279,520 |
| 2015-08-19 | 2015-08-17 | 3.349 | 701,009 | -38,873 | 0.06% | 2,347,940 |
| 2015-08-18 | 2015-08-14 | 3.288 | 739,882 | +38,873 | 0.07% | 2,432,460 |
| 2015-08-14 | 2015-08-12 | 3.319 | 701,009 | +129,577 | 0.06% | 2,326,300 |
| 2015-08-12 | 2015-08-10 | 3.319 | 571,432 | +64,788 | 0.05% | 1,896,298 |
| 2015-08-11 | 2015-08-07 | 3.010 | 506,644 | +129,576 | 0.05% | 1,524,899 |
| 2015-07-20 | 2015-07-16 | 3.041 | 377,068 | -19,436 | 0.03% | 1,146,541 |
| 2015-07-17 | 2015-07-15 | 2.979 | 396,504 | -51,831 | 0.04% | 1,181,160 |
| 2015-07-16 | 2015-07-14 | 3.087 | 448,335 | +19,437 | 0.04% | 1,384,001 |
| 2015-07-15 | 2015-07-13 | 3.226 | 428,898 | +64,788 | 0.04% | 1,383,579 |
| 2015-07-07 | 2015-07-03 | 3.658 | 364,110 | -25,915 | 0.03% | 1,331,940 |
| 2015-07-06 | 2015-07-02 | 3.920 | 390,025 | +25,915 | 0.03% | 1,529,079 |
| 2015-07-02 | 2015-06-29 | 4.075 | 364,110 | -129,577 | 0.03% | 1,483,680 |
| 2015-06-22 | 2015-06-18 | 4.306 | 493,687 | -38,873 | 0.04% | 2,125,982 |
| 2015-06-19 | 2015-06-17 | 4.275 | 532,560 | -285,068 | 0.05% | 2,276,942 |
| 2015-06-17 | 2015-06-15 | 4.384 | 817,628 | -323,941 | 0.07% | 3,584,081 |
| 2015-06-10 | 2015-06-08 | 4.553 | 1,141,569 | +12,957 | 0.10% | 5,197,899 |
| 2015-06-02 | 2015-05-29 | 4.708 | 1,128,612 | +129,577 | 0.10% | 5,313,102 |
| 2015-06-01 | 2015-05-28 | 4.785 | 999,035 | +19,436 | 0.09% | 4,780,200 |
| 2015-05-29 | 2015-05-27 | 4.831 | 979,599 | +64,789 | 0.09% | 4,732,562 |
| 2015-05-28 | 2015-05-26 | 4.630 | 914,810 | +129,576 | 0.08% | 4,235,999 |
| 2015-05-27 | 2015-05-22 | 4.507 | 785,234 | -25,915 | 0.07% | 3,539,041 |
| 2015-05-26 | 2015-05-21 | 4.414 | 811,149 | +25,915 | 0.07% | 3,580,720 |
| 2015-05-18 | 2015-05-14 | 4.399 | 785,234 | -323,941 | 0.07% | 3,454,201 |
| 2015-05-15 | 2015-05-13 | 4.461 | 1,109,175 | +323,941 | 0.10% | 4,947,680 |
| 2015-05-12 | 2015-05-08 | 4.430 | 785,234 | -64,788 | 0.07% | 3,478,441 |
| 2015-05-11 | 2015-05-07 | 4.167 | 850,022 | +64,788 | 0.08% | 3,542,400 |
| 2015-05-08 | 2015-05-06 | 4.353 | 785,234 | +77,746 | 0.07% | 3,417,841 |
| 2015-05-05 | 2015-04-30 | 4.661 | 707,488 | -323,941 | 0.06% | 3,297,841 |
| 2015-04-29 | 2015-04-27 | 5.186 | 1,031,429 | -129,577 | 0.09% | 5,349,119 |
| 2015-04-27 | 2015-04-23 | 5.001 | 1,161,006 | +64,789 | 0.10% | 5,806,082 |
| 2015-04-24 | 2015-04-22 | 4.816 | 1,096,217 | +64,788 | 0.10% | 5,279,038 |
| 2015-04-15 | 2015-04-13 | 5.248 | 1,031,429 | -259,153 | 0.09% | 5,412,799 |
| 2015-04-14 | 2015-04-10 | 5.063 | 1,290,582 | +259,153 | 0.11% | 6,533,759 |
| 2015-04-13 | 2015-04-09 | 5.047 | 1,031,429 | +204,731 | 0.09% | 5,205,839 |
| 2015-04-10 | 2015-04-08 | 4.584 | 826,698 | -6,479 | 0.07% | 3,789,719 |
| 2015-04-09 | 2015-04-02 | 3.720 | 833,177 | -12,958 | 0.07% | 3,099,260 |
| 2015-04-08 | 2015-04-01 | 3.535 | 846,135 | +64,789 | 0.08% | 2,990,741 |
| 2015-04-02 | 2015-03-31 | 3.442 | 781,346 | +129,576 | 0.07% | 2,689,379 |
| 2015-04-01 | 2015-03-30 | 3.519 | 651,770 | +64,788 | 0.06% | 2,293,680 |
| 2015-03-31 | 2015-03-27 | 3.133 | 586,982 | +129,577 | 0.05% | 1,839,181 |
| 2015-03-30 | 2015-03-26 | 3.195 | 457,405 | +323,941 | 0.04% | 1,461,420 |
| 2015-03-20 | 2015-03-18 | 3.241 | 133,464 | -6,479 | 0.01% | 432,601 |
| 2015-03-19 | 2015-03-17 | 3.164 | 139,943 | +6,479 | 0.01% | 442,801 |
| 2015-03-02 | 2015-02-26 | 3.349 | 133,464 | -12,957 | 0.01% | 447,021 |
| 2015-01-28 | 2015-01-26 | 3.257 | 146,421 | +12,957 | 0.01% | 476,858 |
| 2015-01-21 | 2015-01-19 | 3.195 | 133,464 | -19,436 | 0.01% | 426,421 |
| 2015-01-19 | 2015-01-15 | 3.334 | 152,900 | +19,436 | 0.01% | 509,759 |
| 2015-01-16 | 2015-01-14 | 3.288 | 133,464 | -323,941 | 0.01% | 438,781 |
| 2015-01-14 | 2015-01-12 | 3.488 | 457,405 | -330,420 | 0.04% | 1,595,560 |
| 2015-01-13 | 2015-01-09 | 3.596 | 787,825 | -51,831 | 0.07% | 2,833,279 |
| 2015-01-09 | 2015-01-07 | 3.704 | 839,656 | -129,576 | 0.07% | 3,110,400 |
| 2015-01-05 | 2014-12-31 | 3.581 | 969,232 | +64,788 | 0.09% | 3,470,719 |
| 2014-12-30 | 2014-12-24 | 3.535 | 904,444 | +129,576 | 0.08% | 3,196,840 |
| 2014-12-29 | 2014-12-22 | 3.766 | 774,868 | -25,915 | 0.07% | 2,918,241 |
| 2014-12-18 | 2014-12-16 | 3.565 | 800,783 | +129,577 | 0.07% | 2,855,160 |
| 2014-12-17 | 2014-12-15 | 3.442 | 671,206 | -71,267 | 0.06% | 2,310,279 |
| 2014-12-16 | 2014-12-12 | 3.427 | 742,473 | +298,026 | 0.07% | 2,544,118 |
| 2014-12-11 | 2014-12-09 | 3.319 | 444,447 | +64,788 | 0.04% | 1,474,898 |
| 2014-12-10 | 2014-12-08 | 3.473 | 379,659 | +259,153 | 0.03% | 1,318,499 |
| 2014-12-09 | 2014-12-05 | 3.365 | 120,506 | -77,746 | 0.01% | 405,479 |
| 2014-12-08 | 2014-12-04 | 3.427 | 198,252 | +58,309 | 0.02% | 679,320 |
| 2014-12-05 | 2014-12-03 | 3.164 | 139,943 | +19,437 | 0.01% | 442,801 |
| 2014-11-18 | 2014-11-14 | 3.473 | 120,506 | +2,591 | 0.01% | 418,499 |
| 2014-11-14 | 2014-11-12 | 3.720 | 117,915 | -15,549 | 0.01% | 438,621 |
| 2014-11-13 | 2014-11-11 | 3.689 | 133,464 | +19,437 | 0.01% | 492,341 |
| 2014-11-10 | 2014-11-06 | 3.241 | 114,027 | -64,789 | 0.01% | 369,599 |
| 2014-11-06 | 2014-11-04 | 3.226 | 178,816 | -6,478 | 0.02% | 576,841 |
| 2014-11-04 | 2014-10-31 | 3.118 | 185,294 | +64,788 | 0.02% | 577,719 |
| 2014-10-31 | 2014-10-29 | 2.871 | 120,506 | -12,958 | 0.01% | 345,960 |
| 2014-10-16 | 2014-10-14 | 2.578 | 133,464 | +12,958 | 0.01% | 344,020 |
| 2014-10-14 | 2014-10-10 | 2.608 | 120,506 | -6,479 | 0.01% | 314,340 |
| 2014-10-10 | 2014-10-08 | 2.655 | 126,985 | -6,479 | 0.01% | 337,120 |
| 2014-09-26 | 2014-09-24 | 2.655 | 133,464 | +12,958 | 0.01% | 354,320 |
| 2014-09-19 | 2014-09-17 | 2.794 | 120,506 | -6,479 | 0.01% | 336,660 |
| 2014-09-18 | 2014-09-16 | 2.794 | 126,985 | -64,788 | 0.01% | 354,760 |
| 2014-09-16 | 2014-09-12 | 2.717 | 191,773 | +6,479 | 0.02% | 520,959 |
| 2014-09-12 | 2014-09-10 | 2.763 | 185,294 | +64,788 | 0.02% | 511,939 |
| 2014-09-11 | 2014-09-08 | 2.886 | 120,506 | -64,788 | 0.01% | 347,820 |
| 2014-09-10 | 2014-09-05 | 2.778 | 185,294 | +64,788 | 0.02% | 514,799 |
| 2014-07-29 | 2014-07-25 | 2.778 | 120,506 | -6,479 | 0.01% | 334,800 |
| 2014-07-04 | 2014-07-02 | 2.639 | 126,985 | -12,958 | 0.01% | 335,160 |
| 2014-06-24 | 2014-06-20 | 2.485 | 139,943 | -323,941 | 0.01% | 347,761 |
| 2014-06-23 | 2014-06-19 | 2.500 | 463,884 | +12,958 | 0.04% | 1,159,920 |
| 2014-06-20 | 2014-06-18 | 2.500 | 450,926 | -129,577 | 0.04% | 1,127,519 |
| 2014-06-10 | 2014-06-06 | 2.531 | 580,503 | +116,619 | 0.05% | 1,469,440 |
| 2014-06-05 | 2014-06-03 | 2.470 | 463,884 | +323,941 | 0.04% | 1,145,600 |
| 2014-05-26 | 2014-05-22 | 2.470 | 139,943 | +12,958 | 0.01% | 345,601 |
| 2014-04-29 | 2014-04-25 | 2.608 | 126,985 | +6,479 | 0.01% | 331,240 |
| 2014-04-15 | 2014-04-11 | 2.825 | 120,506 | -6,479 | 0.01% | 340,380 |
| 2014-04-14 | 2014-04-10 | 2.886 | 126,985 | +6,479 | 0.01% | 366,520 |
| 2014-04-10 | 2014-04-08 | 2.809 | 120,506 | -19,437 | 0.01% | 338,520 |
| 2014-03-14 | 2014-03-12 | 2.531 | 139,943 | -19,436 | 0.01% | 354,241 |
| 2014-03-12 | 2014-03-10 | 2.639 | 159,379 | +6,479 | 0.01% | 420,660 |
| 2014-03-10 | 2014-03-06 | 2.747 | 152,900 | -25,916 | 0.01% | 420,079 |
| 2014-03-07 | 2014-03-05 | 2.763 | 178,816 | -19,436 | 0.02% | 494,041 |
| 2014-03-05 | 2014-03-03 | 2.763 | 198,252 | +19,436 | 0.02% | 547,740 |
| 2014-02-28 | 2014-02-26 | 2.778 | 178,816 | -6,478 | 0.02% | 496,801 |
| 2014-02-27 | 2014-02-25 | 2.778 | 185,294 | +12,957 | 0.02% | 514,799 |
| 2014-02-05 | 2014-01-30 | 2.917 | 172,337 | +19,437 | 0.02% | 502,741 |
| 2014-01-28 | 2014-01-24 | 2.948 | 152,900 | -38,873 | 0.01% | 450,759 |
| 2014-01-21 | 2014-01-17 | 2.917 | 191,773 | +19,436 | 0.02% | 559,439 |
| 2014-01-13 | 2014-01-09 | 2.948 | 172,337 | +19,437 | 0.02% | 508,061 |
| 2014-01-10 | 2014-01-08 | 3.056 | 152,900 | -239,717 | 0.01% | 467,279 |
| 2014-01-09 | 2014-01-07 | 3.087 | 392,617 | +259,153 | 0.03% | 1,212,000 |
| 2014-01-08 | 2014-01-06 | 3.072 | 133,464 | +6,479 | 0.01% | 409,941 |
| 2013-12-02 | 2013-11-28 | 3.319 | 126,985 | -12,958 | 0.01% | 421,400 |
| 2013-11-28 | 2013-11-26 | 3.272 | 139,943 | +12,958 | 0.01% | 457,921 |
| 2013-11-27 | 2013-11-25 | 3.303 | 126,985 | -12,958 | 0.01% | 419,440 |
| 2013-11-18 | 2013-11-14 | 3.056 | 139,943 | +12,958 | 0.01% | 427,681 |
| 2013-11-06 | 2013-11-04 | 3.133 | 126,985 | -25,915 | 0.01% | 397,880 |
| 2013-10-28 | 2013-10-24 | 3.025 | 152,900 | +25,915 | 0.01% | 462,559 |
| 2013-10-25 | 2013-10-23 | 3.056 | 126,985 | -25,915 | 0.01% | 388,080 |
| 2013-09-24 | 2013-09-19 | 3.195 | 152,900 | +25,915 | 0.01% | 488,519 |
| 2013-09-18 | 2013-09-16 | 3.319 | 126,985 | -2,592 | 0.01% | 421,400 |
| 2013-09-17 | 2013-09-13 | 3.272 | 129,577 | -191,773 | 0.01% | 424,002 |
| 2013-09-16 | 2013-09-12 | 3.380 | 321,350 | +194,365 | 0.03% | 1,086,241 |
| 2013-08-19 | 2013-08-15 | 3.303 | 126,985 | -12,958 | 0.01% | 419,440 |
| 2013-08-12 | 2013-08-08 | 2.963 | 139,943 | -19,436 | 0.01% | 414,721 |
| 2013-08-09 | 2013-08-07 | 2.948 | 159,379 | +19,436 | 0.01% | 469,860 |
| 2013-08-07 | 2013-08-05 | 3.041 | 139,943 | -12,957 | 0.01% | 425,521 |
| 2013-08-06 | 2013-08-02 | 2.979 | 152,900 | -6,479 | 0.01% | 455,479 |
| 2013-08-05 | 2013-08-01 | 2.963 | 159,379 | -84,225 | 0.01% | 472,320 |
| 2013-08-01 | 2013-07-30 | 2.886 | 243,604 | +64,788 | 0.02% | 703,120 |
| 2013-07-31 | 2013-07-29 | 2.902 | 178,816 | +38,873 | 0.02% | 518,881 |
| 2013-07-30 | 2013-07-26 | 3.010 | 139,943 | -32,394 | 0.01% | 421,201 |
| 2013-07-29 | 2013-07-25 | 2.933 | 172,337 | -97,182 | 0.02% | 505,401 |
| 2013-07-25 | 2013-07-23 | 2.778 | 269,519 | -19,437 | 0.02% | 748,800 |
| 2013-07-05 | 2013-07-03 | 2.608 | 288,956 | -6,478 | 0.03% | 753,741 |
| 2013-07-03 | 2013-06-28 | 2.686 | 295,434 | +12,957 | 0.03% | 793,439 |
| 2013-06-25 | 2013-06-21 | 2.871 | 282,477 | -12,957 | 0.03% | 810,961 |
| 2013-06-24 | 2013-06-20 | 2.809 | 295,434 | +12,957 | 0.03% | 829,919 |
| 2013-06-18 | 2013-06-14 | 2.670 | 282,477 | -6,479 | 0.03% | 754,280 |
| 2013-05-29 | 2013-05-27 | 2.886 | 288,956 | -6,478 | 0.03% | 834,021 |
| 2013-05-28 | 2013-05-24 | 2.902 | 295,434 | -19,437 | 0.03% | 857,279 |
| 2013-05-27 | 2013-05-23 | 2.886 | 314,871 | +32,394 | 0.03% | 908,820 |
| 2013-05-23 | 2013-05-21 | 2.979 | 282,477 | -12,957 | 0.03% | 841,481 |
| 2013-05-20 | 2013-05-15 | 2.948 | 295,434 | +12,957 | 0.03% | 870,959 |
| 2013-05-15 | 2013-05-13 | 3.041 | 282,477 | -323,941 | 0.03% | 858,921 |
| 2013-05-10 | 2013-05-08 | 3.180 | 606,418 | +123,098 | 0.05% | 1,928,160 |
| 2013-05-09 | 2013-05-07 | 3.102 | 483,320 | +161,970 | 0.04% | 1,499,459 |
| 2013-05-08 | 2013-05-06 | 2.902 | 321,350 | -19,436 | 0.03% | 932,481 |
| 2013-05-07 | 2013-05-03 | 2.871 | 340,786 | +19,436 | 0.03% | 978,359 |
| 2013-04-30 | 2013-04-26 | 2.979 | 321,350 | +12,958 | 0.03% | 957,281 |
| 2013-04-24 | 2013-04-22 | 3.180 | 308,392 | -19,437 | 0.03% | 980,560 |
| 2013-04-22 | 2013-04-18 | 2.886 | 327,829 | +6,479 | 0.03% | 946,221 |
| 2013-04-17 | 2013-04-15 | 2.963 | 321,350 | +110,140 | 0.03% | 952,321 |
| 2013-04-16 | 2013-04-12 | 3.056 | 211,210 | +6,479 | 0.02% | 645,481 |
| 2013-04-11 | 2013-04-09 | 3.025 | 204,731 | -32,394 | 0.02% | 619,360 |
| 2013-04-10 | 2013-04-08 | 2.979 | 237,125 | -12,958 | 0.02% | 706,380 |
| 2013-04-09 | 2013-04-05 | 2.979 | 250,083 | +45,352 | 0.02% | 744,981 |
| 2013-03-25 | 2013-03-21 | 3.149 | 204,731 | -6,479 | 0.02% | 644,640 |
| 2013-03-22 | 2013-03-20 | 3.210 | 211,210 | +6,479 | 0.02% | 678,081 |
| 2013-03-21 | 2013-03-19 | 3.195 | 204,731 | -28,507 | 0.02% | 654,120 |
| 2013-03-18 | 2013-03-14 | 3.303 | 233,238 | +2,592 | 0.02% | 770,401 |
| 2013-03-14 | 2013-03-12 | 3.427 | 230,646 | -19,437 | 0.02% | 790,319 |
| 2013-03-13 | 2013-03-11 | 3.442 | 250,083 | +25,916 | 0.02% | 860,781 |
| 2013-03-12 | 2013-03-08 | 3.550 | 224,167 | -25,916 | 0.02% | 795,799 |
| 2013-03-11 | 2013-03-07 | 3.488 | 250,083 | +25,916 | 0.02% | 872,361 |
| 2013-03-06 | 2013-03-04 | 3.427 | 224,167 | -1,296 | 0.02% | 768,119 |
| 2013-03-01 | 2013-02-27 | 3.457 | 225,463 | -12,958 | 0.02% | 779,519 |
| 2013-02-28 | 2013-02-26 | 3.411 | 238,421 | -12,957 | 0.02% | 813,281 |
| 2013-02-26 | 2013-02-22 | 3.488 | 251,378 | -51,831 | 0.02% | 876,878 |
| 2013-02-25 | 2013-02-21 | 3.457 | 303,209 | +38,873 | 0.03% | 1,048,320 |
| 2013-02-22 | 2013-02-20 | 3.612 | 264,336 | -362,814 | 0.02% | 954,720 |
| 2013-02-21 | 2013-02-19 | 3.704 | 627,150 | +194,364 | 0.06% | 2,323,199 |
| 2013-02-19 | 2013-02-15 | 3.890 | 432,786 | +194,365 | 0.04% | 1,683,362 |
| 2013-02-18 | 2013-02-14 | 3.843 | 238,421 | +6,479 | 0.02% | 916,321 |
| 2013-02-07 | 2013-02-05 | 3.735 | 231,942 | +1,296 | 0.02% | 866,360 |
| 2013-02-06 | 2013-02-04 | 3.766 | 230,646 | -51,831 | 0.02% | 868,639 |
| 2013-02-05 | 2013-02-01 | 3.565 | 282,477 | +51,831 | 0.03% | 1,007,161 |
| 2013-01-23 | 2013-01-21 | 4.029 | 230,646 | +6,479 | 0.02% | 929,159 |
| 2013-01-22 | 2013-01-18 | 3.998 | 224,167 | +6,478 | 0.02% | 896,138 |
| 2013-01-18 | 2013-01-16 | 4.121 | 217,689 | -12,957 | 0.02% | 897,122 |
| 2013-01-14 | 2013-01-10 | 4.260 | 230,646 | -19,437 | 0.02% | 982,559 |
| 2013-01-11 | 2013-01-09 | 4.229 | 250,083 | -25,915 | 0.02% | 1,057,641 |
| 2013-01-10 | 2013-01-08 | 4.167 | 275,998 | +45,352 | 0.02% | 1,150,200 |
| 2013-01-09 | 2013-01-07 | 4.291 | 230,646 | +6,479 | 0.02% | 989,679 |
| 2013-01-08 | 2013-01-04 | 4.137 | 224,167 | +12,957 | 0.02% | 927,278 |
| 2013-01-07 | 2013-01-03 | 4.198 | 211,210 | -12,957 | 0.02% | 886,721 |
| 2013-01-04 | 2013-01-02 | 3.920 | 224,167 | -18,141 | 0.02% | 878,838 |
| 2013-01-03 | 2012-12-31 | 3.627 | 242,308 | +12,958 | 0.02% | 878,900 |
| 2013-01-02 | 2012-12-27 | 3.643 | 229,350 | -6,479 | 0.02% | 835,438 |
| 2012-12-27 | 2012-12-20 | 3.596 | 235,829 | +6,479 | 0.02% | 848,119 |
| 2012-12-18 | 2012-12-14 | 3.643 | 229,350 | -19,437 | 0.02% | 835,438 |
| 2012-12-13 | 2012-12-11 | 3.427 | 248,787 | -6,479 | 0.02% | 852,480 |
| 2012-12-10 | 2012-12-06 | 3.210 | 255,266 | -12,957 | 0.02% | 819,521 |
| 2012-12-07 | 2012-12-05 | 3.272 | 268,223 | -12,958 | 0.02% | 877,679 |
| 2012-12-06 | 2012-12-04 | 3.133 | 281,181 | +19,436 | 0.03% | 881,020 |
| 2012-12-05 | 2012-12-03 | 3.180 | 261,745 | -323,941 | 0.02% | 832,241 |
| 2012-11-28 | 2012-11-26 | 3.319 | 585,686 | +6,479 | 0.05% | 1,943,600 |
| 2012-11-23 | 2012-11-21 | 3.349 | 579,207 | -25,915 | 0.05% | 1,939,980 |
| 2012-11-22 | 2012-11-20 | 3.164 | 605,122 | +323,941 | 0.05% | 1,914,699 |
| 2012-11-13 | 2012-11-09 | 3.210 | 281,181 | -12,958 | 0.03% | 902,720 |
| 2012-11-12 | 2012-11-08 | 3.180 | 294,139 | +32,394 | 0.03% | 935,241 |
| 2012-11-09 | 2012-11-07 | 3.380 | 261,745 | -38,873 | 0.02% | 884,761 |
| 2012-11-08 | 2012-11-06 | 3.272 | 300,618 | +6,479 | 0.03% | 983,682 |
| 2012-11-07 | 2012-11-05 | 3.257 | 294,139 | +38,873 | 0.03% | 957,941 |
| 2012-11-06 | 2012-11-02 | 3.380 | 255,266 | -34,985 | 0.02% | 862,861 |
| 2012-11-05 | 2012-11-01 | 3.257 | 290,251 | -12,958 | 0.03% | 945,279 |
| 2012-11-02 | 2012-10-31 | 3.087 | 303,209 | -32,394 | 0.03% | 936,000 |
| 2012-11-01 | 2012-10-30 | 2.933 | 335,603 | +6,479 | 0.03% | 984,199 |
| 2012-10-30 | 2012-10-26 | 2.933 | 329,124 | +19,436 | 0.03% | 965,199 |
| 2012-10-26 | 2012-10-24 | 3.226 | 309,688 | +60,901 | 0.03% | 999,020 |
| 2012-10-25 | 2012-10-22 | 3.288 | 248,787 | -5,183 | 0.02% | 817,920 |
| 2012-10-24 | 2012-10-19 | 3.241 | 253,970 | +5,183 | 0.02% | 823,200 |
| 2012-10-15 | 2012-10-11 | 3.025 | 248,787 | -12,958 | 0.02% | 752,640 |
| 2012-09-21 | 2012-09-19 | 2.840 | 261,745 | -32,394 | 0.02% | 743,361 |
| 2012-09-20 | 2012-09-18 | 2.701 | 294,139 | +32,394 | 0.03% | 794,501 |
| 2012-09-19 | 2012-09-17 | 2.855 | 261,745 | -25,915 | 0.02% | 747,401 |
| 2012-09-18 | 2012-09-14 | 2.871 | 287,660 | -25,915 | 0.03% | 825,840 |
| 2012-09-17 | 2012-09-13 | 2.701 | 313,575 | +12,957 | 0.03% | 846,999 |
| 2012-09-13 | 2012-09-11 | 2.686 | 300,618 | +19,437 | 0.03% | 807,361 |
| 2012-09-12 | 2012-09-10 | 2.717 | 281,181 | +12,958 | 0.03% | 763,840 |
| 2012-09-05 | 2012-09-03 | 2.423 | 268,223 | -6,479 | 0.02% | 649,979 |
| 2012-09-03 | 2012-08-30 | 2.439 | 274,702 | +6,479 | 0.02% | 669,919 |
| 2012-08-28 | 2012-08-24 | 2.562 | 268,223 | -12,958 | 0.02% | 687,239 |
| 2012-08-24 | 2012-08-22 | 2.670 | 281,181 | +25,915 | 0.03% | 750,820 |
| 2012-08-15 | 2012-08-13 | 3.010 | 255,266 | -6,479 | 0.02% | 768,301 |
| 2012-08-14 | 2012-08-10 | 2.963 | 261,745 | -12,957 | 0.02% | 775,681 |
| 2012-08-09 | 2012-08-07 | 3.025 | 274,702 | -12,958 | 0.02% | 831,039 |
| 2012-08-03 | 2012-08-01 | 2.701 | 287,660 | +12,958 | 0.03% | 777,000 |
| 2012-07-25 | 2012-07-23 | 2.392 | 274,702 | -64,788 | 0.02% | 657,199 |
| 2012-07-24 | 2012-07-20 | 2.439 | 339,490 | +32,394 | 0.03% | 827,919 |
| 2012-07-23 | 2012-07-19 | 2.516 | 307,096 | +32,394 | 0.03% | 772,619 |
| 2012-07-06 | 2012-07-04 | 2.886 | 274,702 | -6,479 | 0.02% | 792,879 |
| 2012-07-04 | 2012-06-29 | 2.717 | 281,181 | +6,479 | 0.03% | 763,840 |
| 2012-06-28 | 2012-06-26 | 2.763 | 274,702 | -6,479 | 0.02% | 758,959 |
| 2012-06-27 | 2012-06-25 | 2.732 | 281,181 | -6,479 | 0.03% | 768,180 |
| 2012-06-15 | 2012-06-13 | 2.840 | 287,660 | -32,394 | 0.03% | 816,960 |
| 2012-06-14 | 2012-06-12 | 2.825 | 320,054 | +32,394 | 0.03% | 904,020 |
| 2012-06-13 | 2012-06-11 | 2.933 | 287,660 | -38,873 | 0.03% | 843,600 |
| 2012-06-12 | 2012-06-08 | 2.747 | 326,533 | -38,873 | 0.03% | 897,120 |
| 2012-06-11 | 2012-06-07 | 2.717 | 365,406 | +38,873 | 0.03% | 992,641 |
| 2012-06-08 | 2012-06-06 | 2.732 | 326,533 | -71,267 | 0.03% | 892,080 |
| 2012-06-06 | 2012-06-04 | 2.655 | 397,800 | +6,479 | 0.04% | 1,056,080 |
| 2012-06-04 | 2012-05-31 | 2.902 | 391,321 | +90,703 | 0.03% | 1,135,520 |
| 2012-05-31 | 2012-05-29 | 3.072 | 300,618 | -12,957 | 0.03% | 923,361 |
| 2012-05-29 | 2012-05-25 | 2.809 | 313,575 | +12,957 | 0.03% | 880,879 |
| 2012-05-25 | 2012-05-23 | 2.747 | 300,618 | +6,479 | 0.03% | 825,921 |
| 2012-05-21 | 2012-05-17 | 2.717 | 294,139 | -32,394 | 0.03% | 799,041 |
| 2012-05-17 | 2012-05-15 | 2.840 | 326,533 | +32,394 | 0.03% | 927,360 |
| 2012-05-15 | 2012-05-11 | 2.902 | 294,139 | -32,394 | 0.03% | 853,521 |
| 2012-05-14 | 2012-05-10 | 2.963 | 326,533 | +38,873 | 0.03% | 967,680 |
| 2012-05-11 | 2012-05-09 | 3.087 | 287,660 | +12,958 | 0.03% | 888,000 |
| 2012-05-10 | 2012-05-08 | 3.180 | 274,702 | -32,394 | 0.02% | 873,439 |
| 2012-05-07 | 2012-05-03 | 3.380 | 307,096 | +32,394 | 0.03% | 1,038,059 |
| 2012-05-04 | 2012-05-02 | 3.427 | 274,702 | -32,394 | 0.02% | 941,279 |
| 2012-04-26 | 2012-04-24 | 3.550 | 307,096 | +32,394 | 0.03% | 1,090,199 |
| 2012-04-25 | 2012-04-23 | 3.565 | 274,702 | -20,732 | 0.02% | 979,439 |
| 2012-04-24 | 2012-04-20 | 3.689 | 295,434 | +20,732 | 0.03% | 1,089,838 |
| 2012-04-16 | 2012-04-12 | 3.596 | 274,702 | -32,394 | 0.02% | 987,919 |
| 2012-04-12 | 2012-04-10 | 3.658 | 307,096 | +32,394 | 0.03% | 1,123,379 |
| 2012-04-10 | 2012-04-03 | 3.627 | 274,702 | -28,507 | 0.02% | 996,399 |
| 2012-04-05 | 2012-04-02 | 3.442 | 303,209 | -295,435 | 0.03% | 1,043,640 |
| 2012-04-03 | 2012-03-30 | 3.488 | 598,644 | +64,789 | 0.05% | 2,088,242 |
| 2012-04-02 | 2012-03-29 | 3.427 | 533,855 | +60,901 | 0.05% | 1,829,279 |
| 2012-03-30 | 2012-03-28 | 3.319 | 472,954 | +194,364 | 0.04% | 1,569,499 |
| 2012-03-29 | 2012-03-27 | 3.442 | 278,590 | -38,872 | 0.02% | 958,902 |
| 2012-03-28 | 2012-03-26 | 3.226 | 317,462 | +3,887 | 0.03% | 1,024,098 |
| 2012-03-26 | 2012-03-22 | 3.427 | 313,575 | +38,873 | 0.03% | 1,074,479 |
| 2012-03-23 | 2012-03-21 | 3.565 | 274,702 | -6,479 | 0.02% | 979,439 |
| 2012-03-22 | 2012-03-20 | 3.504 | 281,181 | -51,831 | 0.03% | 985,180 |
| 2012-03-21 | 2012-03-19 | 3.643 | 333,012 | +32,394 | 0.03% | 1,213,041 |
| 2012-03-20 | 2012-03-16 | 3.782 | 300,618 | +32,395 | 0.03% | 1,136,802 |
| 2012-03-16 | 2012-03-14 | 3.920 | 268,223 | -32,395 | 0.02% | 1,051,558 |
| 2012-03-15 | 2012-03-13 | 3.843 | 300,618 | -6,478 | 0.03% | 1,155,362 |
| 2012-03-13 | 2012-03-09 | 3.859 | 307,096 | +38,873 | 0.03% | 1,184,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 268,223 | -38,873 | 0.02% | 1,018,438 |
| 2012-03-09 | 2012-03-07 | 3.581 | 307,096 | -38,873 | 0.03% | 1,099,679 |
| 2012-03-07 | 2012-03-05 | 3.735 | 345,969 | +38,873 | 0.03% | 1,292,279 |
| 2012-03-06 | 2012-03-02 | 3.920 | 307,096 | -323,942 | 0.03% | 1,203,959 |
| 2012-03-05 | 2012-03-01 | 3.905 | 631,038 | -25,915 | 0.06% | 2,464,221 |
| 2012-03-01 | 2012-02-28 | 4.106 | 656,953 | -110,140 | 0.06% | 2,697,240 |
| 2012-02-29 | 2012-02-27 | 4.013 | 767,093 | -252,674 | 0.07% | 3,078,400 |
| 2012-02-24 | 2012-02-22 | 4.229 | 1,019,767 | +32,394 | 0.09% | 4,312,759 |
| 2012-02-23 | 2012-02-21 | 4.152 | 987,373 | +12,958 | 0.09% | 4,099,560 |
| 2012-02-21 | 2012-02-17 | 4.167 | 974,415 | +64,788 | 0.09% | 4,060,798 |
| 2012-02-20 | 2012-02-16 | 4.306 | 909,627 | +32,394 | 0.08% | 3,917,159 |
| 2012-02-17 | 2012-02-15 | 4.445 | 877,233 | -12,958 | 0.08% | 3,899,520 |
| 2012-02-16 | 2012-02-14 | 4.353 | 890,191 | -32,394 | 0.08% | 3,874,681 |
| 2012-02-15 | 2012-02-13 | 4.384 | 922,585 | +51,831 | 0.08% | 4,044,161 |
| 2012-02-13 | 2012-02-09 | 4.584 | 870,754 | -32,394 | 0.08% | 3,991,679 |
| 2012-02-09 | 2012-02-07 | 4.322 | 903,148 | +32,394 | 0.08% | 3,903,198 |
| 2012-02-07 | 2012-02-03 | 4.322 | 870,754 | -38,873 | 0.08% | 3,763,199 |
| 2012-02-06 | 2012-02-02 | 4.291 | 909,627 | +38,873 | 0.08% | 3,903,119 |
| 2012-02-03 | 2012-02-01 | 4.198 | 870,754 | -395,209 | 0.08% | 3,655,679 |
| 2012-02-02 | 2012-01-31 | 4.137 | 1,265,963 | -285,068 | 0.11% | 5,236,722 |
| 2012-01-31 | 2012-01-27 | 4.615 | 1,551,031 | +32,394 | 0.14% | 7,158,060 |
| 2012-01-30 | 2012-01-26 | 4.692 | 1,518,637 | +194,365 | 0.14% | 7,125,761 |
| 2012-01-27 | 2012-01-20 | 4.553 | 1,324,272 | -259,153 | 0.12% | 6,029,800 |
| 2012-01-26 | 2012-01-19 | 4.569 | 1,583,425 | +64,788 | 0.14% | 7,234,239 |
| 2012-01-19 | 2012-01-17 | 4.507 | 1,518,637 | -129,576 | 0.14% | 6,844,481 |
| 2012-01-18 | 2012-01-16 | 4.337 | 1,648,213 | +129,576 | 0.15% | 7,148,638 |
| 2012-01-17 | 2012-01-13 | 4.538 | 1,518,637 | -54,422 | 0.14% | 6,891,361 |
| 2012-01-16 | 2012-01-12 | 4.384 | 1,573,059 | +54,422 | 0.14% | 6,895,520 |
| 2012-01-13 | 2012-01-11 | 4.430 | 1,518,637 | -45,352 | 0.14% | 6,727,281 |
| 2012-01-10 | 2012-01-06 | 3.920 | 1,563,989 | -25,915 | 0.14% | 6,131,561 |
| 2012-01-09 | 2012-01-05 | 3.967 | 1,589,904 | +51,831 | 0.14% | 6,306,780 |
| 2012-01-05 | 2012-01-03 | 3.936 | 1,538,073 | -323,942 | 0.14% | 6,053,699 |
| 2011-12-22 | 2011-12-20 | 3.843 | 1,862,015 | -32,394 | 0.17% | 7,156,261 |
| 2011-12-21 | 2011-12-19 | 3.812 | 1,894,409 | +97,183 | 0.17% | 7,222,281 |
| 2011-12-16 | 2011-12-14 | 3.704 | 1,797,226 | -11,662 | 0.16% | 6,657,599 |
| 2011-12-15 | 2011-12-13 | 3.519 | 1,808,888 | -27,211 | 0.16% | 6,365,759 |
| 2011-12-14 | 2011-12-12 | 3.504 | 1,836,099 | +129,576 | 0.16% | 6,433,179 |
| 2011-12-12 | 2011-12-08 | 3.674 | 1,706,523 | +168,450 | 0.15% | 6,268,921 |
| 2011-12-09 | 2011-12-07 | 3.735 | 1,538,073 | -71,267 | 0.14% | 5,745,079 |
| 2011-12-08 | 2011-12-06 | 3.519 | 1,609,340 | +38,873 | 0.14% | 5,663,519 |
| 2011-12-07 | 2011-12-05 | 3.627 | 1,570,467 | +161,970 | 0.14% | 5,696,398 |
| 2011-12-06 | 2011-12-02 | 3.735 | 1,408,497 | +194,365 | 0.13% | 5,261,081 |
| 2011-12-05 | 2011-12-01 | 3.797 | 1,214,132 | +323,941 | 0.11% | 4,610,040 |
| 2011-11-30 | 2011-11-28 | 3.427 | 890,191 | -33,690 | 0.08% | 3,050,281 |
| 2011-11-29 | 2011-11-25 | 3.210 | 923,881 | -5,183 | 0.08% | 2,966,081 |
| 2011-11-28 | 2011-11-24 | 3.272 | 929,064 | +32,394 | 0.08% | 3,040,081 |
| 2011-11-24 | 2011-11-22 | 3.427 | 896,670 | -32,394 | 0.08% | 3,072,482 |
| 2011-11-23 | 2011-11-21 | 3.257 | 929,064 | +25,916 | 0.08% | 3,025,741 |
| 2011-11-22 | 2011-11-18 | 3.334 | 903,148 | -226,759 | 0.08% | 3,011,039 |
| 2011-11-21 | 2011-11-17 | 3.396 | 1,129,907 | +81,633 | 0.10% | 3,836,799 |
| 2011-11-18 | 2011-11-16 | 3.442 | 1,048,274 | -172,337 | 0.09% | 3,608,140 |
| 2011-11-17 | 2011-11-15 | 3.612 | 1,220,611 | +323,941 | 0.11% | 4,408,561 |
| 2011-11-16 | 2011-11-14 | 3.674 | 896,670 | -6,478 | 0.08% | 3,293,922 |
| 2011-11-15 | 2011-11-11 | 3.504 | 903,148 | -323,942 | 0.08% | 3,164,379 |
| 2011-11-14 | 2011-11-10 | 3.457 | 1,227,090 | +6,479 | 0.11% | 4,242,561 |
| 2011-11-11 | 2011-11-09 | 3.874 | 1,220,611 | +19,437 | 0.11% | 4,728,841 |
| 2011-11-10 | 2011-11-08 | 4.013 | 1,201,174 | +317,462 | 0.11% | 4,820,399 |
| 2011-11-08 | 2011-11-04 | 3.812 | 883,712 | -1,296 | 0.08% | 3,369,080 |
| 2011-10-31 | 2011-10-27 | 3.936 | 885,008 | -149,013 | 0.08% | 3,483,301 |
| 2011-10-28 | 2011-10-26 | 3.257 | 1,034,021 | +142,535 | 0.09% | 3,367,561 |
| 2011-10-21 | 2011-10-19 | 2.948 | 891,486 | -12,958 | 0.08% | 2,628,159 |
| 2011-10-20 | 2011-10-18 | 2.933 | 904,444 | -349,857 | 0.08% | 2,652,400 |
| 2011-10-18 | 2011-10-14 | 3.272 | 1,254,301 | +375,772 | 0.11% | 4,104,321 |
| 2011-10-14 | 2011-10-12 | 2.840 | 878,529 | +609,010 | 0.08% | 2,495,040 |
| 2011-10-12 | 2011-10-10 | 2.732 | 269,519 | +38,873 | 0.02% | 736,320 |
| 2011-09-15 | 2011-09-12 | 3.442 | 230,646 | -16,845 | 0.02% | 793,879 |
| 2011-09-12 | 2011-09-08 | 3.751 | 247,491 | +10,366 | 0.02% | 928,259 |
| 2011-09-09 | 2011-09-07 | 3.951 | 237,125 | +12,958 | 0.02% | 936,960 |
| 2011-09-08 | 2011-09-06 | 3.951 | 224,167 | -6,479 | 0.02% | 885,758 |
| 2011-09-05 | 2011-09-01 | 4.229 | 230,646 | -6,479 | 0.02% | 975,439 |
| 2011-09-02 | 2011-08-31 | 4.229 | 237,125 | -19,437 | 0.02% | 1,002,840 |
| 2011-09-01 | 2011-08-30 | 4.137 | 256,562 | +12,958 | 0.02% | 1,061,282 |
| 2011-08-31 | 2011-08-29 | 4.167 | 243,604 | +19,437 | 0.02% | 1,015,201 |
| 2011-08-30 | 2011-08-26 | 4.137 | 224,167 | -19,437 | 0.02% | 927,278 |
| 2011-08-29 | 2011-08-25 | 4.183 | 243,604 | +19,437 | 0.02% | 1,018,961 |
| 2011-08-23 | 2011-08-19 | 4.399 | 224,167 | -25,916 | 0.02% | 986,098 |
| 2011-08-19 | 2011-08-17 | 4.661 | 250,083 | +25,916 | 0.02% | 1,165,721 |
| 2011-08-16 | 2011-08-12 | 4.198 | 224,167 | -32,395 | 0.02% | 941,118 |
| 2011-08-15 | 2011-08-11 | 4.245 | 256,562 | +12,958 | 0.02% | 1,089,002 |
| 2011-08-12 | 2011-08-10 | 4.384 | 243,604 | +19,437 | 0.02% | 1,067,841 |
| 2011-08-01 | 2011-07-28 | 5.186 | 224,167 | -6,479 | 0.02% | 1,162,558 |
| 2011-07-29 | 2011-07-27 | 5.232 | 230,646 | -58,310 | 0.02% | 1,206,839 |
| 2011-07-28 | 2011-07-26 | 5.232 | 288,956 | +32,394 | 0.03% | 1,511,942 |
| 2011-07-27 | 2011-07-25 | 5.248 | 256,562 | +32,395 | 0.02% | 1,346,403 |
| 2011-07-26 | 2011-07-22 | 5.418 | 224,167 | -12,958 | 0.02% | 1,214,458 |
| 2011-07-22 | 2011-07-20 | 5.217 | 237,125 | -6,479 | 0.02% | 1,237,080 |
| 2011-07-19 | 2011-07-15 | 5.202 | 243,604 | -19,436 | 0.02% | 1,267,121 |
| 2011-07-18 | 2011-07-14 | 5.217 | 263,040 | +25,915 | 0.02% | 1,372,278 |
| 2011-07-15 | 2011-07-13 | 5.248 | 237,125 | -19,437 | 0.02% | 1,244,400 |
| 2011-07-13 | 2011-07-11 | 5.418 | 256,562 | +25,916 | 0.02% | 1,389,963 |
| 2011-07-12 | 2011-07-08 | 5.711 | 230,646 | -6,479 | 0.02% | 1,317,199 |
| 2011-07-11 | 2011-07-07 | 5.618 | 237,125 | +64,788 | 0.02% | 1,332,240 |
| 2011-07-08 | 2011-07-06 | 5.649 | 172,337 | -19,436 | 0.02% | 973,561 |
| 2011-07-07 | 2011-07-05 | 5.649 | 191,773 | +32,394 | 0.02% | 1,083,359 |
| 2011-07-06 | 2011-07-04 | 5.757 | 159,379 | -12,958 | 0.01% | 917,579 |
| 2011-07-05 | 2011-06-30 | 5.557 | 172,337 | -25,915 | 0.02% | 957,601 |
| 2011-07-04 | 2011-06-29 | 5.479 | 198,252 | +16,845 | 0.02% | 1,086,300 |
| 2011-06-30 | 2011-06-28 | 5.587 | 181,407 | -12,958 | 0.02% | 1,013,599 |
| 2011-06-29 | 2011-06-27 | 5.572 | 194,365 | +32,394 | 0.02% | 1,083,001 |
| 2011-06-23 | 2011-06-21 | 5.140 | 161,971 | +2,592 | 0.01% | 832,502 |
| 2011-06-20 | 2011-06-16 | 5.155 | 159,379 | +6,479 | 0.01% | 821,639 |
| 2011-06-15 | 2011-06-13 | 5.449 | 152,900 | -6,479 | 0.01% | 833,078 |
| 2011-06-10 | 2011-06-08 | 5.603 | 159,379 | +6,479 | 0.01% | 892,979 |
| 2011-05-24 | 2011-05-20 | 5.989 | 152,900 | +6,479 | 0.01% | 915,678 |
| 2011-05-23 | 2011-05-19 | 6.097 | 146,421 | -194,365 | 0.01% | 892,697 |
| 2011-05-20 | 2011-05-18 | 6.220 | 340,786 | -12,958 | 0.03% | 2,119,778 |
| 2011-05-19 | 2011-05-17 | 6.174 | 353,744 | +6,479 | 0.03% | 2,184,001 |
| 2011-05-18 | 2011-05-16 | 6.128 | 347,265 | +6,479 | 0.03% | 2,127,919 |
| 2011-05-16 | 2011-05-12 | 6.376 | 340,786 | -25,916 | 0.03% | 2,172,856 |
| 2011-05-13 | 2011-05-11 | 6.407 | 366,702 | +30,940 | 0.03% | 2,349,586 |
| 2011-05-03 | 2011-04-28 | 6.439 | 335,762 | -121,282 | 0.03% | 2,161,863 |
| 2011-04-28 | 2011-04-26 | 6.689 | 457,044 | +6,383 | 0.04% | 3,057,318 |
| 2011-04-26 | 2011-04-20 | 6.799 | 450,661 | -70,216 | 0.04% | 3,064,040 |
| 2011-04-21 | 2011-04-19 | 6.924 | 520,877 | +127,666 | 0.05% | 3,606,718 |
| 2011-04-19 | 2011-04-15 | 6.877 | 393,211 | +6,383 | 0.04% | 2,704,238 |
| 2011-04-18 | 2011-04-14 | 7.018 | 386,828 | +12,767 | 0.03% | 2,714,880 |
| 2011-04-15 | 2011-04-13 | 7.128 | 374,061 | -63,833 | 0.03% | 2,666,298 |
| 2011-04-14 | 2011-04-12 | 6.909 | 437,894 | +57,449 | 0.04% | 3,025,258 |
| 2011-04-13 | 2011-04-11 | 6.846 | 380,445 | -25,533 | 0.03% | 2,604,522 |
| 2011-04-12 | 2011-04-08 | 6.611 | 405,978 | -63,833 | 0.04% | 2,683,921 |
| 2011-04-11 | 2011-04-07 | 6.674 | 469,811 | -6,383 | 0.04% | 3,135,361 |
| 2011-04-07 | 2011-04-04 | 6.548 | 476,194 | +63,833 | 0.04% | 3,118,279 |
| 2011-04-06 | 2011-04-01 | 6.501 | 412,361 | +25,533 | 0.04% | 2,680,899 |
| 2011-03-29 | 2011-03-25 | 6.642 | 386,828 | -63,833 | 0.03% | 2,569,440 |
| 2011-03-23 | 2011-03-21 | 6.815 | 450,661 | +63,833 | 0.04% | 3,071,100 |
| 2011-03-22 | 2011-03-18 | 6.533 | 386,828 | +63,833 | 0.03% | 2,527,020 |
| 2011-03-21 | 2011-03-17 | 6.439 | 322,995 | +191,499 | 0.03% | 2,079,660 |
| 2011-03-18 | 2011-03-16 | 6.548 | 131,496 | -6,383 | 0.01% | 861,080 |
| 2011-03-16 | 2011-03-14 | 6.674 | 137,879 | -6,384 | 0.01% | 920,158 |
| 2011-03-15 | 2011-03-11 | 6.501 | 144,263 | -63,833 | 0.01% | 937,903 |
| 2011-03-14 | 2011-03-10 | 6.313 | 208,096 | +38,300 | 0.02% | 1,313,783 |
| 2011-03-10 | 2011-03-08 | 6.439 | 169,796 | -31,916 | 0.02% | 1,093,262 |
| 2011-03-09 | 2011-03-07 | 6.392 | 201,712 | +76,599 | 0.02% | 1,289,278 |
| 2011-03-08 | 2011-03-04 | 6.611 | 125,113 | -12,766 | 0.01% | 827,122 |
| 2011-03-01 | 2011-02-25 | 6.251 | 137,879 | +12,766 | 0.01% | 861,838 |
| 2011-02-24 | 2011-02-22 | 6.360 | 125,113 | -319,165 | 0.01% | 795,762 |
| 2011-02-23 | 2011-02-21 | 6.533 | 444,278 | -63,833 | 0.04% | 2,902,322 |
| 2011-02-21 | 2011-02-17 | 6.752 | 508,111 | +63,833 | 0.05% | 3,430,763 |
| 2011-02-18 | 2011-02-16 | 6.815 | 444,278 | +63,833 | 0.04% | 3,027,603 |
| 2011-02-08 | 2011-02-02 | 6.877 | 380,445 | +6,384 | 0.03% | 2,616,442 |
| 2011-01-31 | 2011-01-27 | 7.003 | 374,061 | +57,449 | 0.03% | 2,619,418 |
| 2011-01-28 | 2011-01-26 | 6.909 | 316,612 | -25,533 | 0.03% | 2,187,362 |
| 2011-01-27 | 2011-01-25 | 6.548 | 342,145 | +217,032 | 0.03% | 2,240,481 |
| 2011-01-25 | 2011-01-21 | 6.595 | 125,113 | -19,150 | 0.01% | 825,162 |
| 2011-01-21 | 2011-01-19 | 6.705 | 144,263 | -12,766 | 0.01% | 967,283 |
| 2011-01-20 | 2011-01-18 | 6.658 | 157,029 | +31,916 | 0.01% | 1,045,499 |
| 2011-01-19 | 2011-01-17 | 6.799 | 125,113 | +6,384 | 0.01% | 850,642 |
| 2011-01-14 | 2011-01-12 | 7.034 | 118,729 | -1,277 | 0.01% | 835,137 |
| 2011-01-13 | 2011-01-11 | 6.909 | 120,006 | -24,257 | 0.01% | 829,080 |
| 2011-01-12 | 2011-01-10 | 6.846 | 144,263 | +19,150 | 0.01% | 987,623 |
| 2011-01-07 | 2011-01-05 | 7.128 | 125,113 | +63,833 | 0.01% | 891,802 |
| 2011-01-06 | 2011-01-04 | 6.971 | 61,280 | -19,150 | 0.01% | 427,202 |
| 2010-12-23 | 2010-12-21 | 6.407 | 80,430 | -6,383 | 0.01% | 515,343 |
| 2010-12-22 | 2010-12-20 | 6.157 | 86,813 | +6,383 | 0.01% | 534,481 |
| 2010-12-20 | 2010-12-16 | 6.407 | 80,430 | +12,767 | 0.01% | 515,343 |
| 2010-12-16 | 2010-12-14 | 6.768 | 67,663 | -12,767 | 0.01% | 457,920 |
| 2010-12-14 | 2010-12-10 | 6.470 | 80,430 | +12,767 | 0.01% | 520,383 |
| 2010-12-08 | 2010-12-06 | 6.736 | 67,663 | -12,767 | 0.01% | 455,800 |
| 2010-11-25 | 2010-11-23 | 6.360 | 80,430 | +12,767 | 0.01% | 511,563 |
| 2010-11-24 | 2010-11-22 | 6.846 | 67,663 | -6,383 | 0.01% | 463,220 |
| 2010-11-23 | 2010-11-19 | 6.862 | 74,046 | +6,383 | 0.01% | 508,078 |
| 2010-11-10 | 2010-11-08 | 7.645 | 67,663 | -6,383 | 0.01% | 517,280 |
| 2010-11-09 | 2010-11-05 | 7.410 | 74,046 | -12,767 | 0.01% | 548,678 |
| 2010-11-08 | 2010-11-04 | 7.316 | 86,813 | -12,766 | 0.01% | 635,121 |
| 2010-11-03 | 2010-11-01 | 7.332 | 99,579 | -19,150 | 0.01% | 730,077 |
| 2010-11-02 | 2010-10-29 | 6.956 | 118,729 | -12,767 | 0.01% | 825,837 |
| 2010-11-01 | 2010-10-28 | 6.893 | 131,496 | -19,150 | 0.01% | 906,400 |
| 2010-10-29 | 2010-10-27 | 6.940 | 150,646 | +25,533 | 0.01% | 1,045,481 |
| 2010-10-28 | 2010-10-26 | 7.206 | 125,113 | +6,384 | 0.01% | 901,602 |
| 2010-10-27 | 2010-10-25 | 7.410 | 118,729 | -12,767 | 0.01% | 879,777 |
| 2010-10-26 | 2010-10-22 | 7.285 | 131,496 | +38,300 | 0.01% | 957,900 |
| 2010-10-25 | 2010-10-21 | 7.614 | 93,196 | -6,383 | 0.01% | 709,559 |
| 2010-10-22 | 2010-10-20 | 7.520 | 99,579 | +6,383 | 0.01% | 748,796 |
| 2010-10-20 | 2010-10-18 | 7.864 | 93,196 | -6,383 | 0.01% | 732,919 |
| 2010-10-18 | 2010-10-14 | 7.880 | 99,579 | +31,916 | 0.01% | 784,676 |
| 2010-10-15 | 2010-10-13 | 7.990 | 67,663 | +12,767 | 0.01% | 540,600 |
| 2010-10-14 | 2010-10-12 | 7.755 | 54,896 | +6,383 | 0.00% | 425,697 |
| 2010-10-13 | 2010-10-11 | 7.817 | 48,513 | -6,383 | 0.00% | 379,239 |
| 2010-10-07 | 2010-10-05 | 7.520 | 54,896 | +6,383 | 0.00% | 412,797 |
| 2010-10-06 | 2010-10-04 | 7.739 | 48,513 | -12,767 | 0.00% | 375,439 |
| 2010-10-05 | 2010-09-30 | 7.598 | 61,280 | +6,384 | 0.01% | 465,602 |
| 2010-09-30 | 2010-09-28 | 7.410 | 54,896 | -12,767 | 0.00% | 406,777 |
| 2010-09-20 | 2010-09-16 | 7.238 | 67,663 | +6,383 | 0.01% | 489,720 |
| 2010-09-17 | 2010-09-15 | 7.410 | 61,280 | +6,384 | 0.01% | 454,082 |
| 2010-09-16 | 2010-09-14 | 7.582 | 54,896 | -3,830 | 0.00% | 416,237 |
| 2010-09-14 | 2010-09-10 | 7.347 | 58,726 | +6,383 | 0.01% | 431,477 |
| 2010-09-10 | 2010-09-08 | 7.379 | 52,343 | -6,383 | 0.00% | 386,220 |
| 2010-09-09 | 2010-09-07 | 7.567 | 58,726 | -6,384 | 0.01% | 444,357 |
| 2010-09-08 | 2010-09-06 | 7.159 | 65,110 | -10,213 | 0.01% | 466,142 |
| 2010-08-27 | 2010-08-25 | 6.266 | 75,323 | +6,383 | 0.01% | 472,000 |
| 2010-08-20 | 2010-08-18 | 6.611 | 68,940 | +3,830 | 0.01% | 455,762 |
| 2010-08-19 | 2010-08-17 | 6.486 | 65,110 | -6,383 | 0.01% | 422,282 |
| 2010-08-16 | 2010-08-12 | 6.360 | 71,493 | +6,383 | 0.01% | 454,720 |
| 2010-08-13 | 2010-08-11 | 6.501 | 65,110 | -6,383 | 0.01% | 423,302 |
| 2010-07-23 | 2010-07-21 | 6.047 | 71,493 | -19,150 | 0.01% | 432,320 |
| 2010-07-22 | 2010-07-20 | 5.624 | 90,643 | -6,383 | 0.01% | 509,781 |
| 2010-07-20 | 2010-07-16 | 5.326 | 97,026 | +6,383 | 0.01% | 516,799 |
| 2010-07-16 | 2010-07-14 | 5.561 | 90,643 | -12,766 | 0.01% | 504,101 |
| 2010-07-13 | 2010-07-09 | 5.514 | 103,409 | +6,383 | 0.01% | 570,238 |
| 2010-07-12 | 2010-07-08 | 5.358 | 97,026 | -6,383 | 0.01% | 519,839 |
| 2010-07-09 | 2010-07-07 | 5.311 | 103,409 | +6,383 | 0.01% | 549,178 |
| 2010-07-08 | 2010-07-06 | 5.452 | 97,026 | +6,383 | 0.01% | 528,959 |
| 2010-07-02 | 2010-06-29 | 5.373 | 90,643 | +12,767 | 0.01% | 487,061 |
| 2010-06-29 | 2010-06-25 | 5.718 | 77,876 | -6,384 | 0.01% | 445,299 |
| 2010-06-28 | 2010-06-24 | 5.749 | 84,260 | +6,384 | 0.01% | 484,443 |
| 2010-06-25 | 2010-06-23 | 5.749 | 77,876 | -6,384 | 0.01% | 447,739 |
| 2010-06-23 | 2010-06-21 | 5.828 | 84,260 | -12,766 | 0.01% | 491,043 |
| 2010-06-04 | 2010-06-02 | 5.796 | 97,026 | -5,107 | 0.01% | 562,399 |
| 2010-06-01 | 2010-05-28 | 5.953 | 102,133 | +6,384 | 0.01% | 608,001 |
| 2010-05-26 | 2010-05-24 | 5.593 | 95,749 | -19,150 | 0.01% | 535,497 |
| 2010-05-17 | 2010-05-13 | 5.890 | 114,899 | -44,683 | 0.01% | 676,798 |
| 2010-05-06 | 2010-05-04 | 6.406 | 159,582 | +1,906 | 0.01% | 1,022,210 |
| 2010-05-05 | 2010-05-03 | 6.437 | 157,676 | +5,046 | 0.01% | 1,015,001 |
| 2010-05-04 | 2010-04-30 | 6.612 | 152,630 | -6,307 | 0.01% | 1,009,139 |
| 2010-04-30 | 2010-04-28 | 6.564 | 158,937 | -37,842 | 0.01% | 1,043,279 |
| 2010-04-29 | 2010-04-27 | 6.691 | 196,779 | -25,229 | 0.02% | 1,316,637 |
| 2010-04-27 | 2010-04-23 | 6.834 | 222,008 | +12,615 | 0.02% | 1,517,123 |
| 2010-04-26 | 2010-04-22 | 6.818 | 209,393 | -6,307 | 0.02% | 1,427,597 |
| 2010-04-23 | 2010-04-21 | 6.754 | 215,700 | +75,684 | 0.02% | 1,456,917 |
| 2010-04-21 | 2010-04-19 | 6.739 | 140,016 | +10,091 | 0.01% | 943,499 |
| 2010-04-20 | 2010-04-16 | 7.087 | 129,925 | +18,921 | 0.01% | 920,821 |
| 2010-04-12 | 2010-04-08 | 7.404 | 111,004 | -3,784 | 0.01% | 821,922 |
| 2010-04-07 | 2010-03-31 | 7.135 | 114,788 | -12,614 | 0.01% | 819,000 |
| 2010-03-30 | 2010-03-26 | 7.024 | 127,402 | +6,307 | 0.01% | 894,860 |
| 2010-03-29 | 2010-03-25 | 6.913 | 121,095 | +3,784 | 0.01% | 837,120 |
| 2010-03-23 | 2010-03-19 | 7.341 | 117,311 | +12,614 | 0.01% | 861,182 |
| 2010-03-18 | 2010-03-16 | 7.341 | 104,697 | +6,307 | 0.01% | 768,582 |
| 2010-03-17 | 2010-03-15 | 7.357 | 98,390 | +12,614 | 0.01% | 723,842 |
| 2010-03-15 | 2010-03-11 | 7.452 | 85,776 | +6,307 | 0.01% | 639,203 |
| 2010-03-10 | 2010-03-08 | 7.864 | 79,469 | +25,229 | 0.01% | 624,963 |
| 2010-03-09 | 2010-03-05 | 7.864 | 54,240 | -6,308 | 0.00% | 426,556 |
| 2010-03-08 | 2010-03-04 | 7.753 | 60,548 | -12,614 | 0.01% | 469,444 |
| 2010-03-03 | 2010-03-01 | 7.531 | 73,162 | -18,921 | 0.01% | 551,003 |
| 2010-03-01 | 2010-02-25 | 7.452 | 92,083 | +31,535 | 0.01% | 686,203 |
| 2010-02-26 | 2010-02-24 | 7.706 | 60,548 | -6,307 | 0.01% | 466,564 |
| 2010-02-25 | 2010-02-23 | 7.674 | 66,855 | -3,784 | 0.01% | 513,044 |
| 2010-02-24 | 2010-02-22 | 7.452 | 70,639 | -6,307 | 0.01% | 526,402 |
| 2010-02-23 | 2010-02-19 | 7.309 | 76,946 | +6,307 | 0.01% | 562,422 |
| 2010-02-19 | 2010-02-17 | 7.658 | 70,639 | +6,307 | 0.01% | 540,962 |
| 2010-02-18 | 2010-02-12 | 7.579 | 64,332 | -6,307 | 0.01% | 487,562 |
| 2010-02-12 | 2010-02-10 | 7.119 | 70,639 | +6,307 | 0.01% | 502,882 |
| 2010-02-09 | 2010-02-05 | 7.119 | 64,332 | +3,784 | 0.01% | 457,982 |
| 2010-02-08 | 2010-02-04 | 7.484 | 60,548 | -37,842 | 0.01% | 453,124 |
| 2010-02-05 | 2010-02-03 | 7.420 | 98,390 | -12,614 | 0.01% | 730,082 |
| 2010-02-04 | 2010-02-02 | 7.135 | 111,004 | +12,614 | 0.01% | 792,002 |
| 2010-02-03 | 2010-02-01 | 7.309 | 98,390 | +12,614 | 0.01% | 719,162 |
| 2010-01-28 | 2010-01-26 | 7.642 | 85,776 | +2,523 | 0.01% | 655,523 |
| 2010-01-27 | 2010-01-25 | 7.801 | 83,253 | +3,784 | 0.01% | 649,441 |
| 2010-01-25 | 2010-01-21 | 8.070 | 79,469 | +6,307 | 0.01% | 641,343 |
| 2010-01-19 | 2010-01-15 | 8.530 | 73,162 | +12,614 | 0.01% | 624,084 |
| 2010-01-15 | 2010-01-13 | 8.736 | 60,548 | +6,308 | 0.01% | 528,964 |
| 2010-01-08 | 2010-01-06 | 9.497 | 54,240 | -6,308 | 0.00% | 515,136 |
| 2010-01-07 | 2010-01-05 | 9.624 | 60,548 | -12,614 | 0.01% | 582,725 |
| 2010-01-04 | 2009-12-29 | 8.879 | 73,162 | -12,614 | 0.01% | 649,604 |
| 2009-12-30 | 2009-12-28 | 8.816 | 85,776 | +12,614 | 0.01% | 756,163 |
| 2009-12-28 | 2009-12-22 | 8.594 | 73,162 | -12,614 | 0.01% | 628,724 |
| 2009-12-18 | 2009-12-16 | 9.307 | 85,776 | +6,307 | 0.01% | 798,323 |
| 2009-12-16 | 2009-12-14 | 9.291 | 79,469 | -3,784 | 0.01% | 738,364 |
| 2009-12-14 | 2009-12-10 | 8.594 | 83,253 | +6,307 | 0.01% | 715,442 |
| 2009-12-02 | 2009-11-30 | 8.324 | 76,946 | -37,842 | 0.01% | 640,502 |
| 2009-12-01 | 2009-11-27 | 8.070 | 114,788 | +6,307 | 0.01% | 926,380 |
| 2009-11-30 | 2009-11-26 | 8.609 | 108,481 | -6,307 | 0.01% | 933,961 |
| 2009-11-26 | 2009-11-24 | 8.483 | 114,788 | -7,568 | 0.01% | 973,700 |
| 2009-11-25 | 2009-11-23 | 8.292 | 122,356 | +6,307 | 0.01% | 1,014,617 |
| 2009-11-24 | 2009-11-20 | 8.261 | 116,049 | -5,046 | 0.01% | 958,637 |
| 2009-11-20 | 2009-11-18 | 8.467 | 121,095 | +44,149 | 0.01% | 1,025,280 |
| 2009-11-19 | 2009-11-17 | 8.736 | 76,946 | -6,307 | 0.01% | 672,222 |
| 2009-11-18 | 2009-11-16 | 8.324 | 83,253 | -25,228 | 0.01% | 693,002 |
| 2009-11-17 | 2009-11-13 | 7.975 | 108,481 | +6,307 | 0.01% | 865,160 |
| 2009-11-12 | 2009-11-10 | 7.959 | 102,174 | -6,307 | 0.01% | 813,241 |
| 2009-11-11 | 2009-11-09 | 7.928 | 108,481 | -7,568 | 0.01% | 860,000 |
| 2009-11-09 | 2009-11-05 | 7.452 | 116,049 | +6,307 | 0.01% | 864,797 |
| 2009-11-06 | 2009-11-04 | 7.420 | 109,742 | +6,307 | 0.01% | 814,317 |
| 2009-11-03 | 2009-10-30 | 7.595 | 103,435 | +6,307 | 0.01% | 785,558 |
| 2009-11-02 | 2009-10-29 | 7.500 | 97,128 | -5,046 | 0.01% | 728,418 |
| 2009-10-30 | 2009-10-28 | 7.674 | 102,174 | +25,228 | 0.01% | 784,081 |
| 2009-10-29 | 2009-10-27 | 8.070 | 76,946 | -25,228 | 0.01% | 620,982 |
| 2009-10-28 | 2009-10-23 | 8.245 | 102,174 | -31,535 | 0.01% | 842,401 |
| 2009-10-22 | 2009-10-20 | 8.086 | 133,709 | -6,307 | 0.01% | 1,081,199 |
| 2009-10-09 | 2009-10-07 | 7.690 | 140,016 | +3,784 | 0.01% | 1,076,699 |
| 2009-10-08 | 2009-10-06 | 7.436 | 136,232 | -6,307 | 0.01% | 1,013,041 |
| 2009-10-07 | 2009-10-05 | 6.976 | 142,539 | -6,307 | 0.01% | 994,401 |
| 2009-10-06 | 2009-10-02 | 6.976 | 148,846 | +12,614 | 0.01% | 1,038,400 |
| 2009-10-05 | 2009-09-30 | 7.420 | 136,232 | +2,523 | 0.01% | 1,010,881 |
| 2009-10-02 | 2009-09-29 | 7.531 | 133,709 | -6,307 | 0.01% | 1,007,000 |
| 2009-09-30 | 2009-09-28 | 7.452 | 140,016 | +6,307 | 0.01% | 1,043,399 |
| 2009-09-23 | 2009-09-21 | 8.055 | 133,709 | +6,307 | 0.01% | 1,076,959 |
| 2009-09-22 | 2009-09-18 | 8.387 | 127,402 | +6,307 | 0.01% | 1,068,580 |
| 2009-09-21 | 2009-09-17 | 8.483 | 121,095 | -2,523 | 0.01% | 1,027,200 |
| 2009-09-17 | 2009-09-15 | 8.102 | 123,618 | +6,307 | 0.01% | 1,001,562 |
| 2009-09-14 | 2009-09-10 | 8.403 | 117,311 | -12,614 | 0.01% | 985,802 |
| 2009-09-10 | 2009-09-08 | 8.308 | 129,925 | +6,307 | 0.01% | 1,079,441 |
| 2009-09-02 | 2009-08-31 | 7.579 | 123,618 | -6,307 | 0.01% | 936,881 |
| 2009-08-31 | 2009-08-27 | 8.086 | 129,925 | +18,921 | 0.01% | 1,050,601 |
| 2009-08-26 | 2009-08-24 | 8.530 | 111,004 | -12,614 | 0.01% | 946,882 |
| 2009-08-24 | 2009-08-20 | 8.261 | 123,618 | +6,307 | 0.01% | 1,021,162 |
| 2009-08-19 | 2009-08-17 | 8.007 | 117,311 | +12,614 | 0.01% | 939,302 |
| 2009-08-18 | 2009-08-14 | 8.562 | 104,697 | +31,535 | 0.01% | 896,402 |
| 2009-08-17 | 2009-08-13 | 8.879 | 73,162 | +25,229 | 0.01% | 649,604 |
| 2009-08-07 | 2009-08-05 | 9.830 | 47,933 | -3,785 | 0.00% | 471,196 |
| 2009-08-06 | 2009-08-04 | 10.243 | 51,718 | +3,785 | 0.00% | 529,724 |
| 2009-08-03 | 2009-07-30 | 9.323 | 47,933 | +2,522 | 0.00% | 446,876 |
| 2009-07-30 | 2009-07-28 | 9.260 | 45,411 | -6,307 | 0.00% | 420,483 |
| 2009-07-29 | 2009-07-27 | 8.578 | 51,718 | -2,522 | 0.00% | 443,623 |
| 2009-07-24 | 2009-07-22 | 8.403 | 54,240 | -3,785 | 0.00% | 455,796 |
| 2009-07-20 | 2009-07-16 | 7.896 | 58,025 | -6,307 | 0.01% | 458,162 |
| 2009-07-17 | 2009-07-15 | 7.722 | 64,332 | +2,523 | 0.01% | 496,742 |
| 2009-07-15 | 2009-07-13 | 7.293 | 61,809 | -10,091 | 0.01% | 450,801 |
| 2009-07-14 | 2009-07-10 | 7.436 | 71,900 | +6,307 | 0.01% | 534,659 |
| 2009-07-09 | 2009-07-07 | 8.007 | 65,593 | -6,307 | 0.01% | 525,199 |
| 2009-07-06 | 2009-07-02 | 7.848 | 71,900 | +3,784 | 0.01% | 564,299 |
| 2009-06-24 | 2009-06-22 | 7.722 | 68,116 | -26,489 | 0.01% | 525,960 |
| 2009-06-22 | 2009-06-18 | 7.515 | 94,605 | +6,307 | 0.01% | 710,996 |
| 2009-06-19 | 2009-06-17 | 7.642 | 88,298 | +18,921 | 0.01% | 674,797 |
| 2009-06-16 | 2009-06-12 | 8.324 | 69,377 | +6,307 | 0.01% | 577,497 |
| 2009-06-12 | 2009-06-10 | 8.594 | 63,070 | -44,150 | 0.01% | 541,997 |
| 2009-06-11 | 2009-06-09 | 7.737 | 107,220 | -6,307 | 0.01% | 829,604 |
| 2009-06-10 | 2009-06-08 | 7.928 | 113,527 | +25,229 | 0.01% | 900,003 |
| 2009-06-09 | 2009-06-05 | 8.150 | 88,298 | +18,921 | 0.01% | 719,596 |
| 2009-06-08 | 2009-06-04 | 8.403 | 69,377 | +7,568 | 0.01% | 582,997 |
| 2009-06-05 | 2009-06-03 | 8.213 | 61,809 | -31,535 | 0.01% | 507,641 |
| 2009-06-04 | 2009-06-02 | 7.119 | 93,344 | +31,535 | 0.01% | 664,520 |
| 2009-06-02 | 2009-05-29 | 6.786 | 61,809 | -25,228 | 0.01% | 419,441 |
| 2009-06-01 | 2009-05-27 | 6.564 | 87,037 | -12,614 | 0.01% | 571,320 |
| 2009-05-29 | 2009-05-26 | 6.421 | 99,651 | -100,913 | 0.01% | 639,899 |
| 2009-05-26 | 2009-05-22 | 6.342 | 200,564 | +75,685 | 0.02% | 1,272,003 |
| 2009-05-25 | 2009-05-21 | 6.707 | 124,879 | +37,842 | 0.01% | 837,539 |
| 2009-05-22 | 2009-05-20 | 6.960 | 87,037 | +18,921 | 0.01% | 605,820 |
| 2009-05-21 | 2009-05-19 | 6.849 | 68,116 | +6,307 | 0.01% | 466,560 |
| 2009-05-20 | 2009-05-18 | 6.532 | 61,809 | -12,614 | 0.01% | 403,761 |
| 2009-05-15 | 2009-05-13 | 6.548 | 74,423 | -37,842 | 0.01% | 487,340 |
| 2009-05-14 | 2009-05-12 | 6.295 | 112,265 | +37,842 | 0.01% | 706,659 |
| 2009-05-13 | 2009-05-11 | 6.374 | 74,423 | +12,614 | 0.01% | 474,360 |
| 2009-05-12 | 2009-05-08 | 6.548 | 61,809 | -10,091 | 0.01% | 404,741 |
| 2009-05-11 | 2009-05-07 | 6.009 | 71,900 | +10,091 | 0.01% | 432,059 |
| 2009-05-08 | 2009-05-06 | 6.168 | 61,809 | -6,307 | 0.01% | 381,221 |
| 2009-05-07 | 2009-05-05 | 6.025 | 68,116 | +6,307 | 0.01% | 410,400 |
| 2009-05-05 | 2009-04-30 | 5.058 | 61,809 | -81,991 | 0.01% | 312,620 |
| 2009-05-04 | 2009-04-29 | 4.725 | 143,800 | -6,307 | 0.01% | 679,439 |
| 2009-04-30 | 2009-04-28 | 4.630 | 150,107 | +12,614 | 0.01% | 694,958 |
| 2009-04-29 | 2009-04-27 | 4.947 | 137,493 | -10,092 | 0.01% | 680,159 |
| 2009-04-28 | 2009-04-24 | 5.169 | 147,585 | +73,162 | 0.01% | 762,842 |
| 2009-04-23 | 2009-04-21 | 5.280 | 74,423 | +12,614 | 0.01% | 392,940 |
| 2009-04-22 | 2009-04-20 | 5.343 | 61,809 | -12,614 | 0.01% | 330,260 |
| 2009-04-21 | 2009-04-17 | 5.216 | 74,423 | -6,307 | 0.01% | 388,220 |
| 2009-04-20 | 2009-04-16 | 5.280 | 80,730 | +12,614 | 0.01% | 426,240 |
| 2009-04-17 | 2009-04-15 | 5.518 | 68,116 | -189,211 | 0.01% | 375,840 |
| 2009-04-16 | 2009-04-14 | 5.438 | 257,327 | -5,046 | 0.02% | 1,399,441 |
| 2009-04-15 | 2009-04-09 | 4.788 | 262,373 | -157,675 | 0.02% | 1,256,322 |
| 2009-04-14 | 2009-04-08 | 4.598 | 420,048 | -258,589 | 0.04% | 1,931,399 |
| 2009-04-08 | 2009-04-06 | 4.979 | 678,637 | +88,299 | 0.06% | 3,378,642 |
| 2009-04-07 | 2009-04-03 | 4.883 | 590,338 | -12,614 | 0.05% | 2,882,879 |
| 2009-04-03 | 2009-04-01 | 4.455 | 602,952 | -69,378 | 0.06% | 2,686,359 |
| 2009-04-02 | 2009-03-31 | 4.329 | 672,330 | +18,922 | 0.06% | 2,910,182 |
| 2009-04-01 | 2009-03-30 | 4.281 | 653,408 | +201,825 | 0.06% | 2,797,198 |
| 2009-03-30 | 2009-03-26 | 4.630 | 451,583 | +56,763 | 0.04% | 2,090,718 |
| 2009-03-27 | 2009-03-25 | 4.487 | 394,820 | -25,228 | 0.04% | 1,771,579 |
| 2009-03-26 | 2009-03-24 | 4.598 | 420,048 | +25,228 | 0.04% | 1,931,399 |
| 2009-03-25 | 2009-03-23 | 4.677 | 394,820 | +119,833 | 0.04% | 1,846,699 |
| 2009-03-24 | 2009-03-20 | 4.186 | 274,987 | +75,685 | 0.03% | 1,151,042 |
| 2009-03-23 | 2009-03-19 | 4.249 | 199,302 | +88,298 | 0.02% | 846,879 |
| 2009-03-20 | 2009-03-18 | 4.027 | 111,004 | +18,921 | 0.01% | 447,041 |
| 2009-03-17 | 2009-03-13 | 3.853 | 92,083 | -12,614 | 0.01% | 354,781 |
| 2009-03-16 | 2009-03-12 | 3.726 | 104,697 | +12,614 | 0.01% | 390,101 |
| 2009-03-13 | 2009-03-11 | 3.821 | 92,083 | -12,614 | 0.01% | 351,861 |
| 2009-03-09 | 2009-03-05 | 3.758 | 104,697 | -2,523 | 0.01% | 393,421 |
| 2009-03-06 | 2009-03-04 | 3.932 | 107,220 | +6,307 | 0.01% | 421,602 |
| 2009-03-05 | 2009-03-03 | 3.694 | 100,913 | -18,921 | 0.01% | 372,802 |
| 2009-03-04 | 2009-03-02 | 3.409 | 119,834 | +18,921 | 0.01% | 408,501 |
| 2009-03-03 | 2009-02-27 | 3.647 | 100,913 | -66,854 | 0.01% | 368,002 |
| 2009-03-02 | 2009-02-26 | 3.742 | 167,767 | -317,874 | 0.02% | 627,760 |
| 2009-02-27 | 2009-02-25 | 3.885 | 485,641 | -264,896 | 0.04% | 1,886,498 |
| 2009-02-26 | 2009-02-24 | 4.075 | 750,537 | +17,660 | 0.07% | 3,058,301 |
| 2009-02-25 | 2009-02-23 | 4.297 | 732,877 | -63,070 | 0.07% | 3,149,020 |
| 2009-02-24 | 2009-02-20 | 4.329 | 795,947 | +65,593 | 0.07% | 3,445,258 |
| 2009-02-23 | 2009-02-19 | 4.566 | 730,354 | +37,842 | 0.07% | 3,335,039 |
| 2009-02-20 | 2009-02-18 | 4.566 | 692,512 | +6,307 | 0.06% | 3,162,240 |
| 2009-02-19 | 2009-02-17 | 4.519 | 686,205 | -12,614 | 0.06% | 3,100,800 |
| 2009-02-17 | 2009-02-13 | 4.582 | 698,819 | +126,141 | 0.06% | 3,202,120 |
| 2009-02-13 | 2009-02-11 | 4.693 | 572,678 | +126,140 | 0.05% | 2,687,678 |
| 2009-02-12 | 2009-02-10 | 4.804 | 446,538 | -25,228 | 0.04% | 2,145,241 |
| 2009-02-11 | 2009-02-09 | 4.915 | 471,766 | -6,307 | 0.04% | 2,318,800 |
| 2009-02-09 | 2009-02-05 | 4.582 | 478,073 | -35,319 | 0.04% | 2,190,620 |
| 2009-02-06 | 2009-02-04 | 4.614 | 513,392 | +148,846 | 0.05% | 2,368,738 |
| 2009-02-05 | 2009-02-03 | 4.170 | 364,546 | -31,536 | 0.03% | 1,520,138 |
| 2009-02-04 | 2009-02-02 | 3.964 | 396,082 | +94,606 | 0.04% | 1,570,002 |
| 2009-02-03 | 2009-01-30 | 4.107 | 301,476 | +122,356 | 0.03% | 1,238,020 |
| 2009-01-30 | 2009-01-23 | 3.599 | 179,120 | -25,228 | 0.02% | 644,681 |
| 2009-01-23 | 2009-01-21 | 3.774 | 204,348 | -296,430 | 0.02% | 771,121 |
| 2009-01-22 | 2009-01-20 | 4.091 | 500,778 | -12,614 | 0.05% | 2,048,519 |
| 2009-01-20 | 2009-01-16 | 4.344 | 513,392 | +333,011 | 0.05% | 2,230,358 |
| 2009-01-19 | 2009-01-15 | 4.360 | 180,381 | -12,614 | 0.02% | 786,500 |
| 2009-01-16 | 2009-01-14 | 4.186 | 192,995 | +41,626 | 0.02% | 807,839 |
| 2009-01-15 | 2009-01-13 | 4.138 | 151,369 | -592,861 | 0.01% | 626,401 |
| 2009-01-13 | 2009-01-09 | 4.329 | 744,230 | +20,183 | 0.07% | 3,221,401 |
| 2009-01-12 | 2009-01-08 | 4.360 | 724,047 | -12,614 | 0.07% | 3,156,999 |
| 2009-01-09 | 2009-01-07 | 4.741 | 736,661 | -6,307 | 0.07% | 3,492,319 |
| 2009-01-08 | 2009-01-06 | 4.868 | 742,968 | +6,307 | 0.07% | 3,616,459 |
| 2009-01-06 | 2009-01-02 | 4.630 | 736,661 | -13,876 | 0.07% | 3,410,559 |
| 2009-01-05 | 2008-12-31 | 4.376 | 750,537 | +59,286 | 0.07% | 3,284,401 |
| 2009-01-02 | 2008-12-29 | 4.329 | 691,251 | +69,378 | 0.06% | 2,992,082 |
| 2008-12-30 | 2008-12-24 | 4.265 | 621,873 | -50,457 | 0.06% | 2,652,339 |
| 2008-12-29 | 2008-12-22 | 4.329 | 672,330 | +218,224 | 0.06% | 2,910,182 |
| 2008-12-23 | 2008-12-19 | 4.757 | 454,106 | +58,024 | 0.04% | 2,159,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 396,082 | -3,784 | 0.04% | 1,915,402 |
| 2008-12-19 | 2008-12-17 | 4.439 | 399,866 | -22,705 | 0.04% | 1,775,201 |
| 2008-12-18 | 2008-12-16 | 3.869 | 422,571 | +126,141 | 0.04% | 1,634,800 |
| 2008-12-17 | 2008-12-15 | 3.837 | 296,430 | -18,922 | 0.03% | 1,137,398 |
| 2008-12-16 | 2008-12-12 | 3.631 | 315,352 | -446,537 | 0.03% | 1,145,002 |
| 2008-12-15 | 2008-12-11 | 4.075 | 761,889 | +18,921 | 0.07% | 3,104,558 |
| 2008-12-12 | 2008-12-10 | 4.218 | 742,968 | -31,535 | 0.07% | 3,133,479 |
| 2008-12-11 | 2008-12-09 | 3.980 | 774,503 | +25,228 | 0.07% | 3,082,278 |
| 2008-12-10 | 2008-12-08 | 4.043 | 749,275 | +302,737 | 0.07% | 3,029,399 |
| 2008-12-09 | 2008-12-05 | 3.726 | 446,538 | +302,738 | 0.04% | 1,663,801 |
| 2008-12-08 | 2008-12-04 | 3.536 | 143,800 | +8,830 | 0.01% | 508,439 |
| 2008-12-05 | 2008-12-03 | 3.567 | 134,970 | -18,922 | 0.01% | 481,498 |
| 2008-12-04 | 2008-12-02 | 3.250 | 153,892 | +41,627 | 0.01% | 500,201 |
| 2008-12-03 | 2008-12-01 | 3.504 | 112,265 | +6,307 | 0.01% | 393,379 |
| 2008-12-01 | 2008-11-27 | 3.139 | 105,958 | -31,535 | 0.01% | 332,640 |
| 2008-11-28 | 2008-11-26 | 2.902 | 137,493 | +12,614 | 0.01% | 398,939 |
| 2008-11-27 | 2008-11-25 | 2.822 | 124,879 | -18,921 | 0.01% | 352,439 |
| 2008-11-26 | 2008-11-24 | 2.965 | 143,800 | +25,228 | 0.01% | 426,359 |
| 2008-11-25 | 2008-11-21 | 3.044 | 118,572 | -6,307 | 0.01% | 360,959 |
| 2008-11-24 | 2008-11-20 | 2.648 | 124,879 | +6,307 | 0.01% | 330,659 |
| 2008-11-21 | 2008-11-19 | 2.886 | 118,572 | +18,921 | 0.01% | 342,159 |
| 2008-11-20 | 2008-11-18 | 3.187 | 99,651 | +12,614 | 0.01% | 317,580 |
| 2008-11-18 | 2008-11-14 | 3.774 | 87,037 | +31,535 | 0.01% | 328,440 |
| 2008-10-27 | 2008-10-23 | 2.014 | 55,502 | -6,307 | 0.01% | 111,760 |
| 2008-10-22 | 2008-10-20 | 2.521 | 61,809 | -18,921 | 0.01% | 155,820 |
| 2008-10-21 | 2008-10-17 | 2.410 | 80,730 | +25,228 | 0.01% | 194,560 |
| 2008-10-13 | 2008-10-09 | 3.044 | 55,502 | -6,307 | 0.01% | 168,960 |
| 2008-10-10 | 2008-10-08 | 3.171 | 61,809 | -5,046 | 0.01% | 196,000 |
| 2008-10-09 | 2008-10-06 | 3.552 | 66,855 | +5,046 | 0.01% | 237,442 |
| 2008-10-08 | 2008-10-03 | 4.027 | 61,809 | +6,307 | 0.01% | 248,920 |
| 2008-10-06 | 2008-10-02 | 4.138 | 55,502 | -12,614 | 0.01% | 229,681 |
| 2008-10-03 | 2008-09-30 | 3.774 | 68,116 | -5,046 | 0.01% | 257,040 |
| 2008-10-02 | 2008-09-29 | 3.758 | 73,162 | +8,830 | 0.01% | 274,922 |
| 2008-09-29 | 2008-09-25 | 4.233 | 64,332 | -15,137 | 0.01% | 272,341 |
| 2008-09-26 | 2008-09-24 | 4.170 | 79,469 | +15,137 | 0.01% | 331,382 |
| 2008-09-24 | 2008-09-22 | 4.661 | 64,332 | +15,137 | 0.01% | 299,881 |
| 2008-09-23 | 2008-09-19 | 4.757 | 49,195 | -8,830 | 0.00% | 234,001 |
| 2008-09-22 | 2008-09-18 | 3.726 | 58,025 | -31,535 | 0.01% | 216,201 |
| 2008-09-19 | 2008-09-17 | 3.678 | 89,560 | -18,921 | 0.01% | 329,441 |
| 2008-09-17 | 2008-09-12 | 4.091 | 108,481 | +18,921 | 0.01% | 443,760 |
| 2008-09-02 | 2008-08-29 | 5.613 | 89,560 | +31,535 | 0.01% | 502,681 |
| 2008-08-26 | 2008-08-21 | 5.470 | 58,025 | -6,307 | 0.01% | 317,402 |
| 2008-08-25 | 2008-08-20 | 5.629 | 64,332 | +6,307 | 0.01% | 362,102 |
| 2008-08-19 | 2008-08-15 | 5.565 | 58,025 | +8,830 | 0.01% | 322,922 |
| 2008-08-18 | 2008-08-14 | 5.819 | 49,195 | -2,523 | 0.00% | 286,261 |
| 2008-08-15 | 2008-08-13 | 5.534 | 51,718 | +2,523 | 0.00% | 286,182 |
| 2008-08-07 | 2008-08-04 | 7.293 | 49,195 | -315,351 | 0.00% | 358,801 |
| 2008-07-28 | 2008-07-24 | 7.753 | 364,546 | +128,663 | 0.03% | 2,826,417 |
| 2008-07-25 | 2008-07-23 | 7.785 | 235,883 | +189,211 | 0.02% | 1,836,340 |
| 2008-06-20 | 2008-06-18 | 8.229 | 46,672 | -12,614 | 0.00% | 384,060 |
| 2008-06-19 | 2008-06-17 | 8.055 | 59,286 | +6,307 | 0.01% | 477,519 |
| 2008-06-18 | 2008-06-16 | 8.039 | 52,979 | +6,307 | 0.00% | 425,879 |
| 2008-05-19 | 2008-05-15 | 9.038 | 46,672 | -6,307 | 0.00% | 421,800 |
| 2008-05-15 | 2008-05-13 | 9.277 | 52,979 | -8,830 | 0.00% | 491,474 |
| 2008-05-14 | 2008-05-09 | 8.398 | 61,809 | -4,550 | 0.01% | 519,067 |
| 2008-05-13 | 2008-05-08 | 8.235 | 66,359 | +12,288 | 0.01% | 546,478 |
| 2008-05-09 | 2008-05-07 | 8.398 | 54,071 | +6,145 | 0.01% | 454,084 |
| 2008-05-08 | 2008-05-06 | 8.756 | 47,926 | -6,145 | 0.00% | 419,639 |
| 2008-05-07 | 2008-05-05 | 8.740 | 54,071 | -6,144 | 0.01% | 472,564 |
| 2008-04-30 | 2008-04-28 | 7.991 | 60,215 | +6,144 | 0.01% | 481,181 |
| 2008-04-17 | 2008-04-15 | 6.510 | 54,071 | -190,475 | 0.01% | 352,003 |
| 2008-04-16 | 2008-04-14 | 6.754 | 244,546 | +6,144 | 0.02% | 1,651,699 |
| 2008-04-09 | 2008-04-07 | 7.161 | 238,402 | +61,444 | 0.02% | 1,707,201 |
| 2008-04-08 | 2008-04-03 | 6.949 | 176,958 | -6,144 | 0.02% | 1,229,760 |
| 2008-04-07 | 2008-04-02 | 6.803 | 183,102 | +6,144 | 0.02% | 1,245,637 |
| 2008-04-03 | 2008-04-01 | 6.591 | 176,958 | +121,659 | 0.02% | 1,166,400 |
| 2008-03-28 | 2008-03-26 | 6.494 | 55,299 | +1,228 | 0.01% | 359,097 |
| 2008-03-17 | 2008-03-13 | 7.015 | 54,071 | -125,345 | 0.01% | 379,283 |
| 2008-03-14 | 2008-03-12 | 7.307 | 179,416 | +122,888 | 0.02% | 1,311,082 |
| 2008-03-06 | 2008-03-04 | 7.454 | 56,528 | -243,318 | 0.01% | 421,358 |
| 2008-03-04 | 2008-02-29 | 8.105 | 299,846 | -61,443 | 0.03% | 2,430,244 |
| 2008-02-28 | 2008-02-26 | 8.138 | 361,289 | -2,458 | 0.03% | 2,939,997 |
| 2008-02-21 | 2008-02-19 | 7.600 | 363,747 | -3,687 | 0.03% | 2,764,639 |
| 2008-02-20 | 2008-02-18 | 7.373 | 367,434 | +122,888 | 0.03% | 2,708,942 |
| 2008-02-18 | 2008-02-14 | 7.226 | 244,546 | +122,887 | 0.02% | 1,767,119 |
| 2008-02-15 | 2008-02-13 | 6.884 | 121,659 | +61,444 | 0.01% | 837,542 |
| 2008-02-12 | 2008-02-06 | 6.884 | 60,215 | -3,687 | 0.01% | 414,541 |
| 2008-02-11 | 2008-02-04 | 7.194 | 63,902 | -1,228 | 0.01% | 459,684 |
| 2008-02-05 | 2008-02-01 | 6.933 | 65,130 | -2,458 | 0.01% | 451,557 |
| 2008-02-04 | 2008-01-31 | 6.673 | 67,588 | +6,144 | 0.01% | 450,999 |
| 2008-01-30 | 2008-01-28 | 7.080 | 61,444 | +1,229 | 0.01% | 435,002 |
| 2008-01-29 | 2008-01-25 | 7.356 | 60,215 | -1,229 | 0.01% | 442,961 |
| 2008-01-28 | 2008-01-24 | 7.177 | 61,444 | +1,229 | 0.01% | 441,002 |
| 2008-01-25 | 2008-01-23 | 7.177 | 60,215 | -1,229 | 0.01% | 432,181 |
| 2008-01-22 | 2008-01-18 | 7.779 | 61,444 | -4,915 | 0.01% | 478,002 |
| 2008-01-21 | 2008-01-17 | 7.828 | 66,359 | -12,289 | 0.01% | 519,478 |
| 2008-01-18 | 2008-01-16 | 7.487 | 78,648 | +7,373 | 0.01% | 588,800 |
| 2008-01-17 | 2008-01-15 | 8.268 | 71,275 | +1,229 | 0.01% | 589,282 |
| 2008-01-16 | 2008-01-14 | 8.414 | 70,046 | -6,144 | 0.01% | 589,381 |
| 2008-01-14 | 2008-01-10 | 8.756 | 76,190 | -2,458 | 0.01% | 667,118 |
| 2008-01-09 | 2008-01-07 | 8.333 | 78,648 | -122,888 | 0.01% | 655,360 |
| 2008-01-04 | 2008-01-02 | 8.430 | 201,536 | -6,144 | 0.02% | 1,699,044 |
| 2008-01-03 | 2007-12-31 | 8.414 | 207,680 | +61,444 | 0.02% | 1,747,461 |
| 2008-01-02 | 2007-12-27 | 8.740 | 146,236 | -3,687 | 0.01% | 1,278,059 |
| 2007-12-28 | 2007-12-24 | 8.723 | 149,923 | +63,902 | 0.01% | 1,307,842 |
| 2007-12-27 | 2007-12-20 | 8.414 | 86,021 | -1,229 | 0.01% | 723,798 |
| 2007-12-21 | 2007-12-19 | 8.398 | 87,250 | +6,144 | 0.01% | 732,719 |
| 2007-12-18 | 2007-12-14 | 8.756 | 81,106 | +4,916 | 0.01% | 710,162 |
| 2007-12-17 | 2007-12-13 | 9.098 | 76,190 | -28,264 | 0.01% | 693,158 |
| 2007-12-14 | 2007-12-12 | 9.407 | 104,454 | +2,457 | 0.01% | 982,596 |
| 2007-12-11 | 2007-12-07 | 10.074 | 101,997 | +36,867 | 0.01% | 1,027,544 |
| 2007-12-10 | 2007-12-06 | 9.944 | 65,130 | -2,458 | 0.01% | 647,656 |
| 2007-12-07 | 2007-12-05 | 9.391 | 67,588 | -19,662 | 0.01% | 634,699 |
| 2007-12-05 | 2007-12-03 | 8.935 | 87,250 | +18,433 | 0.01% | 779,579 |
| 2007-11-28 | 2007-11-26 | 8.902 | 68,817 | -2,458 | 0.01% | 612,640 |
| 2007-11-27 | 2007-11-23 | 8.528 | 71,275 | -15,975 | 0.01% | 607,842 |
| 2007-11-26 | 2007-11-22 | 8.463 | 87,250 | +2,458 | 0.01% | 738,399 |
| 2007-11-23 | 2007-11-21 | 8.675 | 84,792 | +15,975 | 0.01% | 735,537 |
| 2007-11-22 | 2007-11-20 | 8.919 | 68,817 | -6,144 | 0.01% | 613,760 |
| 2007-11-21 | 2007-11-19 | 8.056 | 74,961 | +12,288 | 0.01% | 603,897 |
| 2007-11-16 | 2007-11-14 | 8.935 | 62,673 | -1,229 | 0.01% | 559,983 |
| 2007-11-15 | 2007-11-13 | 8.561 | 63,902 | +12,289 | 0.01% | 547,044 |
| 2007-11-14 | 2007-11-12 | 8.544 | 51,613 | +1,229 | 0.00% | 441,002 |
| 2007-11-13 | 2007-11-09 | 9.163 | 50,384 | +2,458 | 0.00% | 461,661 |
| 2007-11-08 | 2007-11-06 | 9.830 | 47,926 | +12,289 | 0.00% | 471,119 |
| 2007-11-07 | 2007-11-05 | 9.798 | 35,637 | +6,144 | 0.00% | 349,156 |
| 2007-11-06 | 2007-11-02 | 10.595 | 29,493 | -6,144 | 0.00% | 312,480 |
| 2007-11-05 | 2007-11-01 | 10.969 | 35,637 | +6,144 | 0.00% | 390,916 |
| 2007-11-01 | 2007-10-30 | 11.230 | 29,493 | +2,458 | 0.00% | 331,200 |
| 2007-10-30 | 2007-10-26 | 12.450 | 27,035 | +2,457 | 0.00% | 336,597 |
| 2007-10-25 | 2007-10-23 | 12.841 | 24,578 | +6,145 | 0.00% | 315,606 |
| 2007-10-24 | 2007-10-22 | 12.825 | 18,433 | +6,144 | 0.00% | 236,398 |
| 2007-09-27 | 2007-09-24 | 13.443 | 12,289 | -1,229 | 0.00% | 165,203 |
| 2007-09-25 | 2007-09-21 | 13.167 | 13,518 | +1,229 | 0.00% | 177,985 |
| 2007-09-21 | 2007-09-19 | 13.687 | 12,289 | -61,444 | 0.00% | 168,203 |
| 2007-09-19 | 2007-09-17 | 12.336 | 73,733 | -30,721 | 0.01% | 909,606 |
| 2007-09-18 | 2007-09-14 | 12.141 | 104,454 | +86,021 | 0.01% | 1,268,195 |
| 2007-09-05 | 2007-09-03 | 11.295 | 18,433 | -6,145 | 0.00% | 208,199 |
| 2007-09-04 | 2007-08-31 | 11.311 | 24,578 | -6,144 | 0.00% | 278,006 |
| 2007-08-30 | 2007-08-28 | 11.246 | 30,722 | -6,144 | 0.00% | 345,501 |
| 2007-08-29 | 2007-08-27 | 11.425 | 36,866 | +6,144 | 0.00% | 421,197 |
| 2007-08-28 | 2007-08-24 | 10.335 | 30,722 | -6,144 | 0.00% | 317,501 |
| 2007-08-27 | 2007-08-23 | 10.123 | 36,866 | -6,145 | 0.00% | 373,197 |
| 2007-08-20 | 2007-08-16 | 9.130 | 43,011 | -307,218 | 0.00% | 392,703 |
| 2007-08-15 | 2007-08-13 | 10.270 | 350,229 | +12,288 | 0.03% | 3,596,695 |
| 2007-08-13 | 2007-08-09 | 10.855 | 337,941 | -6,144 | 0.03% | 3,668,503 |
| 2007-08-09 | 2007-08-07 | 10.628 | 344,085 | +61,444 | 0.03% | 3,656,799 |
| 2007-08-08 | 2007-08-06 | 10.383 | 282,641 | +61,443 | 0.03% | 2,934,797 |
| 2007-08-07 | 2007-08-03 | 10.383 | 221,198 | +184,332 | 0.02% | 2,296,805 |
| 2007-08-06 | 2007-08-02 | 10.400 | 36,866 | +12,288 | 0.00% | 383,397 |
| 2007-08-03 | 2007-08-01 | 10.628 | 24,578 | -153,609 | 0.00% | 261,205 |
| 2007-08-02 | 2007-07-31 | 11.344 | 178,187 | +92,166 | 0.02% | 2,021,301 |
| 2007-08-01 | 2007-07-30 | 11.018 | 86,021 | +67,588 | 0.01% | 947,797 |
| 2007-07-31 | 2007-07-27 | 10.628 | 18,433 | -61,444 | 0.00% | 195,899 |
| 2007-07-30 | 2007-07-26 | 11.165 | 79,877 | -153,609 | 0.01% | 891,801 |
| 2007-07-27 | 2007-07-25 | 11.539 | 233,486 | +73,732 | 0.02% | 2,694,197 |
| 2007-07-25 | 2007-07-23 | 10.335 | 159,754 | +122,888 | 0.02% | 1,651,002 |
| 2007-07-11 | 2007-07-09 | 10.286 | 36,866 | -12,289 | 0.00% | 379,197 |
| 2007-06-26 | 2007-06-22 | 10.514 | 49,155 | 0.00% | 516,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy