History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-09 | 2025-10-06 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-10-02 | 2025-09-29 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-09-30 | 2025-09-26 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-29 | 2025-09-25 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-26 | 2025-09-24 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-19 | 2025-09-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-18 | 2025-09-16 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-17 | 2025-09-15 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-16 | 2025-09-12 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-12 | 2025-09-10 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-09 | 2025-09-05 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-08 | 2025-09-04 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-05 | 2025-09-03 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,000 | -66,000 | 0.00% | 4,840 |
| 2025-08-29 | 2025-08-27 | 2.420 | 68,000 | +66,000 | 0.00% | 164,560 |
| 2024-07-31 | 2024-07-29 | 1.070 | 2,000 | -10,000 | 0.00% | 2,140 |
| 2024-07-30 | 2024-07-26 | 1.080 | 12,000 | +10,000 | 0.00% | 12,960 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,000 | -30,000 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 1.300 | 32,000 | +30,000 | 0.00% | 41,600 |
| 2024-04-10 | 2024-04-08 | 1.140 | 2,000 | -18,000 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 1.140 | 20,000 | +18,000 | 0.00% | 22,800 |
| 2023-07-19 | 2023-07-14 | 1.410 | 2,000 | -28,000 | 0.00% | 2,820 |
| 2023-07-18 | 2023-07-13 | 1.450 | 30,000 | +28,000 | 0.00% | 43,500 |
| 2023-06-21 | 2023-06-19 | 1.443 | 2,000 | +32 | 0.00% | 2,886 |
| 2023-03-10 | 2023-03-08 | 1.900 | 1,968 | -295,263 | 0.00% | 3,739 |
| 2023-03-08 | 2023-03-06 | 1.951 | 297,231 | +295,263 | 0.02% | 579,840 |
| 2023-01-19 | 2023-01-17 | 1.971 | 1,968 | -305,105 | 0.00% | 3,879 |
| 2023-01-18 | 2023-01-16 | 1.971 | 307,073 | +9,842 | 0.02% | 605,280 |
| 2023-01-17 | 2023-01-13 | 1.971 | 297,231 | +295,263 | 0.02% | 585,880 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,968 | +274 | 0.00% | 6,854 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,694 | -44,043 | 0.00% | 6,220 |
| 2022-03-31 | 2022-03-29 | 3.695 | 45,737 | +44,043 | 0.00% | 169,021 |
| 2021-09-07 | 2021-09-03 | 5.112 | 1,694 | -438,734 | 0.00% | 8,660 |
| 2021-09-06 | 2021-09-02 | 5.219 | 440,428 | +438,734 | 0.03% | 2,298,399 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,694 | +78 | 0.00% | 7,066 |
| 2021-03-22 | 2021-03-18 | 3.416 | 1,616 | -16,157 | 0.00% | 5,521 |
| 2021-02-19 | 2021-02-17 | 2.896 | 17,773 | -767 | 0.00% | 51,479 |
| 2020-12-03 | 2020-12-01 | 2.958 | 18,540 | -727,085 | 0.00% | 54,848 |
| 2020-12-02 | 2020-11-30 | 2.934 | 745,625 | +242,362 | 0.05% | 2,187,388 |
| 2020-12-01 | 2020-11-27 | 2.971 | 503,263 | +484,723 | 0.04% | 1,495,076 |
| 2020-07-02 | 2020-06-29 | 2.688 | 18,540 | +781 | 0.00% | 49,833 |
| 2020-04-16 | 2020-04-14 | 3.050 | 17,759 | -724,324 | 0.00% | 54,159 |
| 2020-04-15 | 2020-04-09 | 3.088 | 742,083 | +724,324 | 0.06% | 2,291,889 |
| 2020-02-20 | 2020-02-18 | 3.747 | 17,759 | +734 | 0.00% | 66,552 |
| 2019-12-03 | 2019-11-29 | 3.838 | 17,025 | +15,477 | 0.00% | 65,341 |
| 2019-12-02 | 2019-11-28 | 3.903 | 1,548 | -94,409 | 0.00% | 6,041 |
| 2019-11-29 | 2019-11-27 | 4.058 | 95,957 | +94,409 | 0.01% | 389,358 |
| 2019-10-14 | 2019-10-10 | 3.799 | 1,548 | -1,471,810 | 0.00% | 5,881 |
| 2019-10-11 | 2019-10-09 | 3.799 | 1,473,358 | +1,471,810 | 0.11% | 5,597,562 |
| 2019-08-27 | 2019-08-23 | 3.799 | 1,548 | -85,123 | 0.00% | 5,881 |
| 2019-08-26 | 2019-08-22 | 3.799 | 86,671 | +85,123 | 0.01% | 329,279 |
| 2019-06-17 | 2019-06-13 | 5.015 | 1,548 | +156 | 0.00% | 7,764 |
| 2019-06-13 | 2019-06-11 | 5.030 | 1,392 | -534,413 | 0.00% | 7,002 |
| 2019-06-12 | 2019-06-10 | 4.800 | 535,805 | +534,413 | 0.04% | 2,571,801 |
| 2019-05-06 | 2019-05-02 | 5.159 | 1,392 | -9,742 | 0.00% | 7,182 |
| 2019-05-03 | 2019-04-30 | 5.188 | 11,134 | +9,742 | 0.00% | 57,762 |
| 2019-01-29 | 2019-01-25 | 5.174 | 1,392 | -33,401 | 0.00% | 7,202 |
| 2019-01-28 | 2019-01-24 | 5.130 | 34,793 | +33,401 | 0.00% | 178,502 |
| 2018-12-10 | 2018-12-06 | 5.174 | 1,392 | -51,493 | 0.00% | 7,202 |
| 2018-12-07 | 2018-12-05 | 5.403 | 52,885 | +51,493 | 0.00% | 285,762 |
| 2018-11-26 | 2018-11-22 | 5.775 | 1,392 | +21 | 0.00% | 8,039 |
| 2018-10-16 | 2018-10-12 | 6.183 | 1,371 | -2,443,137 | 0.00% | 8,478 |
| 2018-10-15 | 2018-10-11 | 6.023 | 2,444,508 | +2,443,137 | 0.21% | 14,723,448 |
| 2018-08-24 | 2018-08-22 | 5.921 | 1,371 | -89,141 | 0.00% | 8,118 |
| 2018-08-23 | 2018-08-21 | 5.906 | 90,512 | +89,141 | 0.01% | 534,600 |
| 2018-07-11 | 2018-07-09 | 5.449 | 1,371 | +75 | 0.00% | 7,470 |
| 2018-06-29 | 2018-06-27 | 5.310 | 1,296 | -450,926 | 0.00% | 6,881 |
| 2018-06-28 | 2018-06-26 | 5.665 | 452,222 | +450,926 | 0.04% | 2,561,660 |
| 2018-05-10 | 2018-05-08 | 6.050 | 1,296 | -691,938 | 0.00% | 7,841 |
| 2018-05-09 | 2018-05-07 | 5.942 | 693,234 | +691,938 | 0.06% | 4,119,498 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,296 | -1,306,131 | 0.00% | 9,442 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,307,427 | -1,933,282 | 0.12% | 9,302,979 |
| 2018-01-29 | 2018-01-25 | 6.575 | 3,240,709 | -1,701,340 | 0.29% | 21,308,521 |
| 2018-01-15 | 2018-01-11 | 6.159 | 4,942,049 | +942,022 | 0.44% | 30,435,722 |
| 2018-01-12 | 2018-01-10 | 6.220 | 4,000,027 | -15,931,434 | 0.36% | 24,881,218 |
| 2018-01-11 | 2018-01-09 | 6.174 | 19,931,461 | -3,274,399 | 1.78% | 123,056,001 |
| 2018-01-09 | 2018-01-05 | 5.942 | 23,205,860 | +1,943,648 | 2.07% | 137,899,303 |
| 2018-01-08 | 2018-01-04 | 5.912 | 21,262,212 | -1,943,648 | 1.89% | 125,692,942 |
| 2018-01-04 | 2018-01-02 | 5.942 | 23,205,860 | +1,911,254 | 2.07% | 137,899,303 |
| 2017-11-22 | 2017-11-20 | 5.402 | 21,294,606 | +647,883 | 1.90% | 115,038,001 |
| 2017-11-13 | 2017-11-09 | 5.927 | 20,646,723 | +1,295,765 | 1.84% | 122,373,119 |
| 2017-11-01 | 2017-10-30 | 5.572 | 19,350,958 | +32,394 | 1.72% | 107,823,480 |
| 2017-10-19 | 2017-10-17 | 6.128 | 19,318,564 | -5,830,943 | 1.72% | 118,377,461 |
| 2017-10-17 | 2017-10-13 | 6.035 | 25,149,507 | +4,535,178 | 2.24% | 151,778,378 |
| 2017-10-16 | 2017-10-12 | 5.865 | 20,614,329 | +1,295,765 | 1.84% | 120,908,399 |
| 2017-10-13 | 2017-10-11 | 5.603 | 19,318,564 | -1,246,526 | 1.72% | 108,239,341 |
| 2017-10-12 | 2017-10-10 | 5.742 | 20,565,090 | +342,082 | 1.83% | 118,080,240 |
| 2017-10-11 | 2017-10-09 | 5.912 | 20,223,008 | +904,444 | 1.80% | 119,549,620 |
| 2017-10-09 | 2017-10-04 | 5.958 | 19,318,564 | +6,784,627 | 1.72% | 115,097,481 |
| 2017-09-25 | 2017-09-21 | 5.927 | 12,533,937 | +5,473,312 | 1.12% | 74,288,639 |
| 2017-09-21 | 2017-09-19 | 5.989 | 7,060,625 | +194,365 | 0.63% | 42,284,241 |
| 2017-09-20 | 2017-09-18 | 6.020 | 6,866,260 | +647,883 | 0.61% | 41,332,200 |
| 2017-09-18 | 2017-09-14 | 6.328 | 6,218,377 | +323,941 | 0.55% | 39,351,798 |
| 2017-09-15 | 2017-09-13 | 6.637 | 5,894,436 | +610,305 | 0.53% | 39,121,400 |
| 2017-09-14 | 2017-09-12 | 6.560 | 5,284,131 | +1,295,766 | 0.47% | 34,663,002 |
| 2017-09-13 | 2017-09-11 | 6.328 | 3,988,365 | +129,576 | 0.36% | 25,239,598 |
| 2017-09-06 | 2017-09-04 | 6.421 | 3,858,789 | +323,941 | 0.34% | 24,776,961 |
| 2017-08-29 | 2017-08-25 | 5.989 | 3,534,848 | +712,671 | 0.31% | 21,169,283 |
| 2017-08-28 | 2017-08-24 | 5.804 | 2,822,177 | +1,295,766 | 0.25% | 16,378,562 |
| 2017-08-25 | 2017-08-22 | 6.159 | 1,526,411 | -64,789 | 0.14% | 9,400,437 |
| 2017-08-24 | 2017-08-21 | 5.989 | 1,591,200 | +64,789 | 0.14% | 9,529,282 |
| 2017-08-18 | 2017-08-16 | 5.773 | 1,526,411 | +34,985 | 0.14% | 8,811,437 |
| 2017-08-15 | 2017-08-11 | 5.865 | 1,491,426 | +647,883 | 0.13% | 8,747,601 |
| 2017-08-14 | 2017-08-10 | 6.328 | 843,543 | +842,247 | 0.08% | 5,338,199 |
| 2017-03-15 | 2017-03-13 | 4.615 | 1,296 | -1,010 | 0.00% | 5,981 |
| 2017-03-14 | 2017-03-10 | 4.476 | 2,306 | +1,010 | 0.00% | 10,322 |
| 2017-01-16 | 2017-01-12 | 3.843 | 1,296 | -181,407 | 0.00% | 4,981 |
| 2017-01-13 | 2017-01-11 | 3.920 | 182,703 | +181,407 | 0.02% | 716,280 |
| 2016-11-18 | 2016-11-16 | 2.994 | 1,296 | -373,180 | 0.00% | 3,881 |
| 2016-11-17 | 2016-11-15 | 2.979 | 374,476 | +373,180 | 0.03% | 1,115,540 |
| 2016-11-03 | 2016-11-01 | 2.763 | 1,296 | -419,828 | 0.00% | 3,581 |
| 2016-11-02 | 2016-10-31 | 2.732 | 421,124 | +419,828 | 0.04% | 1,150,501 |
| 2016-08-17 | 2016-08-15 | 2.825 | 1,296 | -88,112 | 0.00% | 3,661 |
| 2016-08-16 | 2016-08-12 | 2.886 | 89,408 | +88,112 | 0.01% | 258,061 |
| 2015-03-18 | 2015-03-16 | 3.133 | 1,296 | -1,268 | 0.00% | 4,061 |
| 2015-02-16 | 2015-02-12 | 3.102 | 2,564 | +1,268 | 0.00% | 7,955 |
| 2014-11-05 | 2014-11-03 | 3.195 | 1,296 | -1,093,626 | 0.00% | 4,141 |
| 2014-09-11 | 2014-09-08 | 2.886 | 1,094,922 | +519,602 | 0.10% | 3,160,301 |
| 2014-09-03 | 2014-09-01 | 2.655 | 575,320 | +574,024 | 0.05% | 1,527,361 |
| 2012-12-20 | 2012-12-18 | 3.689 | 1,296 | -1,295,765 | 0.00% | 4,781 |
| 2012-11-28 | 2012-11-26 | 3.319 | 1,297,061 | -9,070 | 0.12% | 4,304,300 |
| 2012-11-27 | 2012-11-23 | 3.349 | 1,306,131 | +9,070 | 0.12% | 4,374,719 |
| 2012-11-23 | 2012-11-21 | 3.349 | 1,297,061 | -77,746 | 0.12% | 4,344,340 |
| 2012-11-06 | 2012-11-02 | 3.380 | 1,374,807 | -142,534 | 0.12% | 4,647,180 |
| 2012-10-30 | 2012-10-26 | 2.933 | 1,517,341 | +58,309 | 0.14% | 4,449,800 |
| 2012-10-22 | 2012-10-18 | 3.272 | 1,459,032 | -58,309 | 0.13% | 4,774,241 |
| 2012-10-18 | 2012-10-16 | 2.994 | 1,517,341 | +77,746 | 0.14% | 4,543,480 |
| 2012-10-17 | 2012-10-15 | 2.948 | 1,439,595 | +58,309 | 0.13% | 4,244,019 |
| 2012-10-15 | 2012-10-11 | 3.025 | 1,381,286 | +84,225 | 0.12% | 4,178,721 |
| 2012-07-19 | 2012-07-17 | 2.593 | 1,297,061 | -330,420 | 0.12% | 3,363,360 |
| 2012-06-27 | 2012-06-25 | 2.732 | 1,627,481 | +1,296 | 0.14% | 4,446,240 |
| 2012-05-29 | 2012-05-25 | 2.809 | 1,626,185 | +330,420 | 0.14% | 4,568,199 |
| 2012-02-08 | 2012-02-06 | 4.430 | 1,295,765 | -116,619 | 0.12% | 5,739,999 |
| 2012-02-07 | 2012-02-03 | 4.322 | 1,412,384 | +116,619 | 0.13% | 6,104,000 |
| 2012-01-03 | 2011-12-29 | 3.905 | 1,295,765 | -3,149 | 0.12% | 5,059,999 |
| 2011-12-30 | 2011-12-28 | 3.982 | 1,298,914 | +3,149 | 0.12% | 5,172,539 |
| 2011-12-28 | 2011-12-22 | 3.890 | 1,295,765 | -1,153,032 | 0.12% | 5,039,999 |
| 2011-12-23 | 2011-12-21 | 3.905 | 2,448,797 | +1,153,032 | 0.22% | 9,562,622 |
| 2011-06-14 | 2011-06-10 | 5.387 | 1,295,765 | -647,373 | 0.12% | 6,979,999 |
| 2011-06-10 | 2011-06-08 | 5.603 | 1,943,138 | +647,373 | 0.17% | 10,887,143 |
| 2011-05-13 | 2011-05-11 | 6.407 | 1,295,765 | +19,105 | 0.12% | 8,302,413 |
| 2011-04-15 | 2011-04-13 | 7.128 | 1,276,660 | -625,563 | 0.12% | 9,100,001 |
| 2011-04-14 | 2011-04-12 | 6.909 | 1,902,223 | +625,563 | 0.17% | 13,141,799 |
| 2010-11-04 | 2010-11-02 | 7.300 | 1,276,660 | +1,276,660 | 0.12% | 9,320,001 |
| 2010-10-06 | 2010-10-04 | 7.739 | 0 | -638 | ||
| 2010-10-05 | 2010-09-30 | 7.598 | 638 | +638 | 0.00% | 4,847 |
| 2010-09-03 | 2010-09-01 | 6.204 | 0 | -3,830 | ||
| 2010-09-02 | 2010-08-31 | 6.219 | 3,830 | +3,830 | 0.00% | 23,820 |
| 2010-08-19 | 2010-08-17 | 6.486 | 0 | -288,525 | ||
| 2010-08-18 | 2010-08-16 | 6.548 | 288,525 | +288,525 | 0.03% | 1,889,359 |
| 2010-08-06 | 2010-08-04 | 6.580 | 0 | -20,577 | ||
| 2010-08-05 | 2010-08-03 | 6.595 | 20,577 | +19,939 | 0.00% | 135,712 |
| 2010-08-04 | 2010-08-02 | 6.815 | 638 | +638 | 0.00% | 4,348 |
| 2010-07-20 | 2010-07-16 | 5.326 | 0 | -223,415 | ||
| 2010-07-07 | 2010-07-05 | 5.201 | 223,415 | +63,833 | 0.02% | 1,161,998 |
| 2010-07-05 | 2010-06-30 | 5.389 | 159,582 | -3,135,477 | 0.01% | 859,997 |
| 2010-07-02 | 2010-06-29 | 5.373 | 3,295,059 | +3,135,477 | 0.30% | 17,705,659 |
| 2010-06-30 | 2010-06-28 | 5.640 | 159,582 | +159,582 | 0.01% | 899,997 |
| 2010-06-22 | 2010-06-18 | 5.530 | 0 | -638 | ||
| 2010-06-21 | 2010-06-17 | 5.514 | 638 | +638 | 0.00% | 3,518 |
| 2010-06-08 | 2010-06-04 | 5.749 | 0 | -127,666 | ||
| 2010-05-06 | 2010-05-04 | 6.406 | 127,666 | +1,525 | 0.01% | 817,771 |
| 2010-04-19 | 2010-04-15 | 7.214 | 126,141 | -2,522 | 0.01% | 910,003 |
| 2010-04-16 | 2010-04-14 | 7.246 | 128,663 | +2,522 | 0.01% | 932,277 |
| 2010-03-17 | 2010-03-15 | 7.357 | 126,141 | -1,493,505 | 0.01% | 928,003 |
| 2010-03-16 | 2010-03-12 | 7.484 | 1,619,646 | +1,493,505 | 0.15% | 12,120,963 |
| 2010-01-25 | 2010-01-21 | 8.070 | 126,141 | -977 | 0.01% | 1,018,003 |
| 2010-01-22 | 2010-01-20 | 8.387 | 127,118 | +977 | 0.01% | 1,066,198 |
| 2009-12-10 | 2009-12-08 | 8.467 | 126,141 | -10,091 | 0.01% | 1,068,003 |
| 2009-12-09 | 2009-12-07 | 8.562 | 136,232 | +10,091 | 0.01% | 1,166,401 |
| 2009-11-18 | 2009-11-16 | 8.324 | 126,141 | -260,480 | 0.01% | 1,050,003 |
| 2009-11-16 | 2009-11-12 | 7.928 | 386,621 | +260,480 | 0.04% | 3,065,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 126,141 | -630 | 0.01% | 950,003 |
| 2009-11-09 | 2009-11-05 | 7.452 | 126,771 | +630 | 0.01% | 944,698 |
| 2009-07-30 | 2009-07-28 | 9.260 | 126,141 | +126,141 | 0.01% | 1,168,003 |
| 2009-07-09 | 2009-07-07 | 8.007 | 0 | -31,535 | ||
| 2009-05-08 | 2009-05-06 | 6.168 | 31,535 | -13,883,037 | 0.00% | 194,499 |
| 2009-05-07 | 2009-05-05 | 6.025 | 13,914,572 | +13,883,037 | 1.27% | 83,835,597 |
| 2009-04-24 | 2009-04-22 | 4.979 | 31,535 | -568 | 0.00% | 156,999 |
| 2009-04-23 | 2009-04-21 | 5.280 | 32,103 | +568 | 0.00% | 169,498 |
| 2009-04-22 | 2009-04-20 | 5.343 | 31,535 | -94,606 | 0.00% | 168,499 |
| 2009-04-21 | 2009-04-17 | 5.216 | 126,141 | +126,141 | 0.01% | 658,002 |
| 2008-11-14 | 2008-11-12 | 3.599 | 0 | -12,614 | ||
| 2008-11-04 | 2008-10-31 | 2.204 | 12,614 | -140,016 | 0.00% | 27,800 |
| 2008-11-03 | 2008-10-30 | 1.966 | 152,630 | +140,016 | 0.01% | 300,080 |
| 2008-10-17 | 2008-10-15 | 2.727 | 12,614 | -714,587 | 0.00% | 34,400 |
| 2008-10-16 | 2008-10-14 | 3.123 | 727,201 | +714,587 | 0.07% | 2,271,411 |
| 2008-08-26 | 2008-08-21 | 5.470 | 12,614 | -3,784 | 0.00% | 69,000 |
| 2008-08-25 | 2008-08-20 | 5.629 | 16,398 | +3,784 | 0.00% | 92,298 |
| 2008-08-08 | 2008-08-05 | 6.707 | 12,614 | -782,072 | 0.00% | 84,600 |
| 2008-08-07 | 2008-08-04 | 7.293 | 794,686 | +782,072 | 0.07% | 5,796,000 |
| 2008-06-25 | 2008-06-23 | 7.262 | 12,614 | -631 | 0.00% | 91,600 |
| 2008-06-24 | 2008-06-20 | 7.817 | 13,245 | +631 | 0.00% | 103,532 |
| 2008-05-14 | 2008-05-09 | 8.398 | 12,614 | +325 | 0.00% | 105,931 |
| 2007-11-02 | 2007-10-31 | 11.116 | 12,289 | -73,732 | 0.00% | 136,603 |
| 2007-11-01 | 2007-10-30 | 11.230 | 86,021 | +73,732 | 0.01% | 965,997 |
| 2007-10-29 | 2007-10-25 | 12.223 | 12,289 | -614 | 0.00% | 150,203 |
| 2007-10-26 | 2007-10-24 | 12.548 | 12,903 | -785,251 | 0.00% | 161,908 |
| 2007-10-25 | 2007-10-23 | 12.841 | 798,154 | +785,865 | 0.07% | 10,249,104 |
| 2007-08-31 | 2007-08-29 | 11.034 | 12,289 | -614 | 0.00% | 135,603 |
| 2007-08-30 | 2007-08-28 | 11.246 | 12,903 | +614 | 0.00% | 145,108 |
| 2007-08-16 | 2007-08-14 | 10.302 | 12,289 | -7,987 | 0.00% | 126,603 |
| 2007-08-15 | 2007-08-13 | 10.270 | 20,276 | +7,987 | 0.00% | 208,225 |
| 2007-07-30 | 2007-07-26 | 11.165 | 12,289 | -24,577 | 0.00% | 137,203 |
| 2007-07-27 | 2007-07-25 | 11.539 | 36,866 | -72,504 | 0.00% | 425,397 |
| 2007-07-26 | 2007-07-24 | 11.425 | 109,370 | +97,081 | 0.01% | 1,249,561 |
| 2007-07-19 | 2007-07-17 | 10.221 | 12,289 | -380,951 | 0.00% | 125,603 |
| 2007-07-18 | 2007-07-16 | 10.237 | 393,240 | +380,951 | 0.04% | 4,025,599 |
| 2007-07-17 | 2007-07-13 | 10.221 | 12,289 | -1,229 | 0.00% | 125,603 |
| 2007-07-16 | 2007-07-12 | 10.156 | 13,518 | -142,549 | 0.00% | 137,284 |
| 2007-07-13 | 2007-07-11 | 10.253 | 156,067 | +143,778 | 0.01% | 1,600,198 |
| 2007-07-03 | 2007-06-28 | 9.846 | 12,289 | -122,887 | 0.00% | 121,002 |
| 2007-06-29 | 2007-06-27 | 9.928 | 135,176 | -30,722 | 0.01% | 1,341,997 |
| 2007-06-28 | 2007-06-26 | 10.172 | 165,898 | +61,444 | 0.02% | 1,687,498 |
| 2007-06-27 | 2007-06-25 | 10.221 | 104,454 | +61,443 | 0.01% | 1,067,596 |
| 2007-06-26 | 2007-06-22 | 10.514 | 43,011 | 0.00% | 452,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy