History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2025-10-13 | 2025-10-09 | 2.820 | 80,000 | +0 | 0.00% | 225,600 |
| 2025-10-10 | 2025-10-08 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2025-10-09 | 2025-10-06 | 2.750 | 80,000 | +0 | 0.00% | 220,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 80,000 | -16,000 | 0.00% | 220,800 |
| 2025-09-22 | 2025-09-18 | 2.370 | 96,000 | -20,000 | 0.01% | 227,520 |
| 2025-09-17 | 2025-09-15 | 2.470 | 116,000 | +20,000 | 0.01% | 286,520 |
| 2025-08-29 | 2025-08-27 | 2.420 | 96,000 | -20,000 | 0.01% | 232,320 |
| 2025-08-07 | 2025-08-05 | 2.530 | 116,000 | -20,000 | 0.01% | 293,480 |
| 2025-08-01 | 2025-07-30 | 2.340 | 136,000 | -12,000 | 0.01% | 318,240 |
| 2025-07-17 | 2025-07-15 | 2.070 | 148,000 | -6,000 | 0.01% | 306,360 |
| 2025-07-16 | 2025-07-14 | 2.080 | 154,000 | +6,000 | 0.01% | 320,320 |
| 2025-01-27 | 2025-01-23 | 1.770 | 148,000 | -20,000 | 0.01% | 261,960 |
| 2024-10-21 | 2024-10-17 | 1.140 | 168,000 | -26,000 | 0.01% | 191,520 |
| 2024-10-18 | 2024-10-16 | 1.220 | 194,000 | -14,000 | 0.01% | 236,680 |
| 2024-10-15 | 2024-10-10 | 1.260 | 208,000 | -30,000 | 0.01% | 262,080 |
| 2024-10-10 | 2024-10-08 | 1.310 | 238,000 | +30,000 | 0.01% | 311,780 |
| 2024-10-09 | 2024-10-07 | 1.520 | 208,000 | +30,000 | 0.01% | 316,160 |
| 2024-10-08 | 2024-10-04 | 1.310 | 178,000 | -30,000 | 0.01% | 233,180 |
| 2024-10-04 | 2024-10-02 | 1.310 | 208,000 | +30,000 | 0.01% | 272,480 |
| 2024-10-03 | 2024-09-30 | 1.250 | 178,000 | -80,000 | 0.01% | 222,500 |
| 2024-09-30 | 2024-09-26 | 1.080 | 258,000 | -40,000 | 0.01% | 278,640 |
| 2024-09-27 | 2024-09-25 | 0.990 | 298,000 | -60,000 | 0.02% | 295,020 |
| 2024-09-26 | 2024-09-24 | 0.990 | 358,000 | +20,000 | 0.02% | 354,420 |
| 2024-09-12 | 2024-09-10 | 0.880 | 338,000 | +40,000 | 0.02% | 297,440 |
| 2024-07-24 | 2024-07-22 | 1.110 | 298,000 | +12,000 | 0.02% | 330,780 |
| 2024-07-23 | 2024-07-19 | 1.100 | 286,000 | +18,000 | 0.02% | 314,600 |
| 2024-06-05 | 2024-06-03 | 1.220 | 268,000 | -30,000 | 0.02% | 326,960 |
| 2024-06-03 | 2024-05-30 | 1.230 | 298,000 | +30,000 | 0.02% | 366,540 |
| 2024-05-30 | 2024-05-28 | 1.250 | 268,000 | -40,000 | 0.02% | 335,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 308,000 | +40,000 | 0.02% | 378,840 |
| 2024-05-24 | 2024-05-22 | 1.270 | 268,000 | -20,000 | 0.02% | 340,360 |
| 2024-05-23 | 2024-05-21 | 1.250 | 288,000 | +20,000 | 0.02% | 360,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 268,000 | +20,000 | 0.02% | 348,400 |
| 2024-05-21 | 2024-05-17 | 1.300 | 248,000 | -50,000 | 0.01% | 322,400 |
| 2024-05-20 | 2024-05-16 | 1.240 | 298,000 | +70,000 | 0.02% | 369,520 |
| 2024-05-07 | 2024-05-03 | 1.160 | 228,000 | +20,000 | 0.01% | 264,480 |
| 2024-04-24 | 2024-04-22 | 1.130 | 208,000 | -30,000 | 0.01% | 235,040 |
| 2024-01-11 | 2024-01-09 | 1.150 | 238,000 | -100,000 | 0.01% | 273,700 |
| 2023-12-20 | 2023-12-18 | 1.210 | 338,000 | -68,000 | 0.02% | 408,980 |
| 2023-11-22 | 2023-11-20 | 1.340 | 406,000 | +68,000 | 0.02% | 544,040 |
| 2023-08-10 | 2023-08-08 | 1.490 | 338,000 | +30,000 | 0.02% | 503,620 |
| 2023-07-31 | 2023-07-27 | 1.580 | 308,000 | -50,000 | 0.02% | 486,640 |
| 2023-07-27 | 2023-07-25 | 1.460 | 358,000 | -30,000 | 0.02% | 522,680 |
| 2023-07-21 | 2023-07-19 | 1.390 | 388,000 | -30,000 | 0.02% | 539,320 |
| 2023-07-20 | 2023-07-18 | 1.380 | 418,000 | +60,000 | 0.02% | 576,840 |
| 2023-07-18 | 2023-07-13 | 1.450 | 358,000 | -30,000 | 0.02% | 519,100 |
| 2023-06-23 | 2023-06-20 | 1.412 | 388,000 | +34,000 | 0.02% | 547,973 |
| 2023-06-21 | 2023-06-19 | 1.443 | 354,000 | +5,590 | 0.02% | 510,745 |
| 2023-05-23 | 2023-05-19 | 1.585 | 348,410 | +15,747 | 0.02% | 552,240 |
| 2023-04-19 | 2023-04-17 | 1.819 | 332,663 | +29,527 | 0.02% | 605,021 |
| 2023-03-31 | 2023-03-29 | 1.819 | 303,136 | -29,527 | 0.02% | 551,320 |
| 2023-03-29 | 2023-03-27 | 1.778 | 332,663 | +9,843 | 0.02% | 591,501 |
| 2023-03-14 | 2023-03-10 | 1.839 | 322,820 | -19,685 | 0.02% | 593,679 |
| 2023-02-23 | 2023-02-21 | 1.971 | 342,505 | +19,685 | 0.02% | 675,121 |
| 2023-02-21 | 2023-02-17 | 1.890 | 322,820 | -17,716 | 0.02% | 610,079 |
| 2023-02-15 | 2023-02-13 | 1.920 | 340,536 | -29,526 | 0.02% | 653,940 |
| 2023-02-14 | 2023-02-10 | 1.900 | 370,062 | +29,526 | 0.02% | 703,119 |
| 2023-02-08 | 2023-02-06 | 1.910 | 340,536 | +17,716 | 0.02% | 650,480 |
| 2023-02-07 | 2023-02-03 | 1.981 | 322,820 | +19,684 | 0.02% | 639,599 |
| 2023-02-03 | 2023-02-01 | 2.022 | 303,136 | -19,684 | 0.02% | 612,919 |
| 2023-02-02 | 2023-01-31 | 1.941 | 322,820 | +9,842 | 0.02% | 626,479 |
| 2023-02-01 | 2023-01-30 | 2.083 | 312,978 | +19,684 | 0.02% | 651,899 |
| 2023-01-11 | 2023-01-09 | 1.951 | 293,294 | -9,842 | 0.02% | 572,160 |
| 2023-01-03 | 2022-12-29 | 1.839 | 303,136 | -9,842 | 0.02% | 557,480 |
| 2022-12-21 | 2022-12-19 | 1.809 | 312,978 | +9,842 | 0.02% | 566,039 |
| 2022-12-16 | 2022-12-14 | 1.900 | 303,136 | +15,747 | 0.02% | 575,960 |
| 2022-11-15 | 2022-11-11 | 1.483 | 287,389 | -39,368 | 0.02% | 426,320 |
| 2022-11-14 | 2022-11-10 | 1.341 | 326,757 | +9,842 | 0.02% | 438,240 |
| 2022-11-11 | 2022-11-09 | 1.361 | 316,915 | -9,842 | 0.02% | 431,480 |
| 2022-11-09 | 2022-11-07 | 1.422 | 326,757 | -9,842 | 0.02% | 464,800 |
| 2022-11-08 | 2022-11-04 | 1.321 | 336,599 | -92,516 | 0.02% | 444,600 |
| 2022-11-04 | 2022-11-02 | 1.240 | 429,115 | +9,842 | 0.03% | 531,920 |
| 2022-11-03 | 2022-11-01 | 1.250 | 419,273 | +23,621 | 0.02% | 523,980 |
| 2022-11-02 | 2022-10-31 | 1.280 | 395,652 | +78,737 | 0.02% | 506,520 |
| 2022-10-31 | 2022-10-27 | 1.636 | 316,915 | -19,684 | 0.02% | 518,420 |
| 2022-10-28 | 2022-10-26 | 1.595 | 336,599 | -9,842 | 0.02% | 536,939 |
| 2022-10-27 | 2022-10-25 | 1.595 | 346,441 | +29,526 | 0.02% | 552,639 |
| 2022-10-17 | 2022-10-13 | 1.626 | 316,915 | -19,684 | 0.02% | 515,200 |
| 2022-10-07 | 2022-10-05 | 1.737 | 336,599 | -9,842 | 0.02% | 584,819 |
| 2022-10-06 | 2022-10-03 | 1.656 | 346,441 | -19,685 | 0.02% | 573,759 |
| 2022-10-05 | 2022-09-30 | 1.656 | 366,126 | +19,685 | 0.02% | 606,361 |
| 2022-10-03 | 2022-09-29 | 1.616 | 346,441 | +29,526 | 0.02% | 559,679 |
| 2022-09-30 | 2022-09-28 | 1.676 | 316,915 | -29,526 | 0.02% | 531,300 |
| 2022-09-07 | 2022-09-05 | 1.991 | 346,441 | +29,526 | 0.02% | 689,919 |
| 2022-09-05 | 2022-09-01 | 2.052 | 316,915 | +29,526 | 0.02% | 650,440 |
| 2022-08-24 | 2022-08-22 | 2.154 | 287,389 | -29,526 | 0.02% | 619,040 |
| 2022-08-17 | 2022-08-15 | 2.184 | 316,915 | +29,526 | 0.02% | 692,300 |
| 2022-08-15 | 2022-08-11 | 2.083 | 287,389 | -39,368 | 0.02% | 598,600 |
| 2022-08-02 | 2022-07-29 | 2.134 | 326,757 | +39,368 | 0.02% | 697,199 |
| 2022-06-29 | 2022-06-27 | 2.520 | 287,389 | -29,526 | 0.02% | 724,160 |
| 2022-06-28 | 2022-06-24 | 3.471 | 316,915 | +33,463 | 0.02% | 1,100,065 |
| 2022-06-27 | 2022-06-23 | 3.483 | 283,452 | +39,523 | 0.02% | 987,256 |
| 2022-06-24 | 2022-06-22 | 3.471 | 243,929 | +8,469 | 0.02% | 846,719 |
| 2022-06-23 | 2022-06-21 | 3.507 | 235,460 | -13,551 | 0.02% | 825,661 |
| 2022-06-22 | 2022-06-20 | 3.483 | 249,011 | +16,939 | 0.02% | 867,299 |
| 2022-06-21 | 2022-06-17 | 3.530 | 232,072 | +22,022 | 0.02% | 819,261 |
| 2022-06-17 | 2022-06-15 | 3.566 | 210,050 | -13,552 | 0.01% | 748,959 |
| 2022-06-16 | 2022-06-14 | 3.495 | 223,602 | -16,940 | 0.02% | 781,440 |
| 2022-06-15 | 2022-06-13 | 3.554 | 240,542 | -42,348 | 0.02% | 854,842 |
| 2022-06-10 | 2022-06-08 | 3.625 | 282,890 | +33,879 | 0.02% | 1,025,379 |
| 2022-06-09 | 2022-06-07 | 3.589 | 249,011 | -25,410 | 0.02% | 893,759 |
| 2022-06-08 | 2022-06-06 | 3.566 | 274,421 | +67,759 | 0.02% | 978,481 |
| 2022-06-07 | 2022-06-02 | 3.589 | 206,662 | +84,697 | 0.01% | 741,758 |
| 2022-06-06 | 2022-06-01 | 3.577 | 121,965 | +25,410 | 0.01% | 436,321 |
| 2022-06-02 | 2022-05-31 | 3.554 | 96,555 | +25,409 | 0.01% | 343,139 |
| 2022-05-27 | 2022-05-25 | 3.448 | 71,146 | -25,409 | 0.00% | 245,280 |
| 2022-05-26 | 2022-05-24 | 3.459 | 96,555 | +25,409 | 0.01% | 334,019 |
| 2022-05-25 | 2022-05-23 | 3.542 | 71,146 | -23,715 | 0.00% | 252,000 |
| 2022-05-24 | 2022-05-20 | 3.507 | 94,861 | +16,939 | 0.01% | 332,638 |
| 2022-05-23 | 2022-05-19 | 3.436 | 77,922 | -15,245 | 0.01% | 267,720 |
| 2022-05-19 | 2022-05-17 | 3.436 | 93,167 | +30,491 | 0.01% | 320,098 |
| 2022-05-11 | 2022-05-06 | 3.459 | 62,676 | +8,469 | 0.00% | 216,819 |
| 2022-05-10 | 2022-05-05 | 3.542 | 54,207 | +10,164 | 0.00% | 192,002 |
| 2022-05-04 | 2022-04-29 | 3.672 | 44,043 | +10,164 | 0.00% | 161,721 |
| 2022-05-03 | 2022-04-28 | 3.648 | 33,879 | -16,940 | 0.00% | 123,600 |
| 2022-04-28 | 2022-04-26 | 3.448 | 50,819 | +16,940 | 0.00% | 175,201 |
| 2022-04-27 | 2022-04-25 | 3.577 | 33,879 | +16,939 | 0.00% | 121,200 |
| 2022-03-02 | 2022-02-28 | 3.790 | 16,940 | -16,939 | 0.00% | 64,202 |
| 2022-02-28 | 2022-02-24 | 3.802 | 33,879 | +16,939 | 0.00% | 128,800 |
| 2022-02-18 | 2022-02-16 | 3.896 | 16,940 | -25,409 | 0.00% | 66,002 |
| 2022-02-17 | 2022-02-15 | 3.802 | 42,349 | +8,470 | 0.00% | 161,001 |
| 2022-02-16 | 2022-02-14 | 3.837 | 33,879 | +16,939 | 0.00% | 130,000 |
| 2021-12-23 | 2021-12-21 | 3.483 | 16,940 | -25,409 | 0.00% | 59,002 |
| 2021-12-22 | 2021-12-20 | 3.389 | 42,349 | +25,409 | 0.00% | 143,500 |
| 2021-12-17 | 2021-12-15 | 3.471 | 16,940 | -25,409 | 0.00% | 58,802 |
| 2021-12-16 | 2021-12-14 | 3.448 | 42,349 | +25,409 | 0.00% | 146,000 |
| 2021-12-15 | 2021-12-13 | 3.495 | 16,940 | -33,879 | 0.00% | 59,202 |
| 2021-12-14 | 2021-12-10 | 3.412 | 50,819 | +16,940 | 0.00% | 173,401 |
| 2021-12-13 | 2021-12-09 | 3.542 | 33,879 | +16,939 | 0.00% | 120,000 |
| 2021-12-10 | 2021-12-08 | 3.566 | 16,940 | -20,327 | 0.00% | 60,402 |
| 2021-12-09 | 2021-12-07 | 3.507 | 37,267 | -5,082 | 0.00% | 130,680 |
| 2021-12-08 | 2021-12-06 | 3.459 | 42,349 | +25,409 | 0.00% | 146,500 |
| 2021-12-03 | 2021-12-01 | 3.365 | 16,940 | -25,409 | 0.00% | 57,002 |
| 2021-11-29 | 2021-11-25 | 3.377 | 42,349 | -16,939 | 0.00% | 143,000 |
| 2021-11-26 | 2021-11-24 | 3.389 | 59,288 | +16,939 | 0.00% | 200,899 |
| 2021-11-25 | 2021-11-23 | 3.377 | 42,349 | -22,021 | 0.00% | 143,000 |
| 2021-11-24 | 2021-11-22 | 3.318 | 64,370 | +22,021 | 0.00% | 213,559 |
| 2021-11-18 | 2021-11-16 | 3.318 | 42,349 | -25,409 | 0.00% | 140,500 |
| 2021-11-17 | 2021-11-15 | 3.318 | 67,758 | +25,409 | 0.00% | 224,799 |
| 2021-11-16 | 2021-11-12 | 3.412 | 42,349 | +25,409 | 0.00% | 144,500 |
| 2021-11-15 | 2021-11-11 | 3.518 | 16,940 | -25,409 | 0.00% | 59,602 |
| 2021-11-12 | 2021-11-10 | 3.353 | 42,349 | -25,409 | 0.00% | 142,000 |
| 2021-11-11 | 2021-11-09 | 3.471 | 67,758 | +25,409 | 0.00% | 235,199 |
| 2021-11-08 | 2021-11-04 | 3.601 | 42,349 | +25,409 | 0.00% | 152,501 |
| 2021-11-04 | 2021-11-02 | 3.636 | 16,940 | -6,775 | 0.00% | 61,602 |
| 2021-11-03 | 2021-11-01 | 3.837 | 23,715 | +6,775 | 0.00% | 90,999 |
| 2021-09-16 | 2021-09-14 | 5.195 | 16,940 | -1,693 | 0.00% | 88,002 |
| 2021-09-15 | 2021-09-13 | 5.620 | 18,633 | -1,694 | 0.00% | 104,717 |
| 2021-09-13 | 2021-09-09 | 5.561 | 20,327 | +1,694 | 0.00% | 113,037 |
| 2021-09-09 | 2021-09-07 | 5.443 | 18,633 | +1,693 | 0.00% | 101,417 |
| 2021-09-01 | 2021-08-30 | 5.112 | 16,940 | -8,469 | 0.00% | 86,602 |
| 2021-08-31 | 2021-08-27 | 5.006 | 25,409 | +8,469 | 0.00% | 127,198 |
| 2021-08-10 | 2021-08-06 | 4.085 | 16,940 | -11,857 | 0.00% | 69,202 |
| 2021-08-09 | 2021-08-05 | 4.132 | 28,797 | +5,082 | 0.00% | 118,999 |
| 2021-08-04 | 2021-08-02 | 4.262 | 23,715 | +6,775 | 0.00% | 101,078 |
| 2021-07-28 | 2021-07-26 | 4.274 | 16,940 | -8,469 | 0.00% | 72,402 |
| 2021-07-27 | 2021-07-23 | 4.239 | 25,409 | +8,469 | 0.00% | 107,699 |
| 2021-07-05 | 2021-06-30 | 4.171 | 16,940 | +783 | 0.00% | 70,664 |
| 2021-05-28 | 2021-05-26 | 4.456 | 16,157 | -9,695 | 0.00% | 71,998 |
| 2021-05-27 | 2021-05-25 | 4.506 | 25,852 | +9,695 | 0.00% | 116,480 |
| 2021-05-25 | 2021-05-21 | 4.691 | 16,157 | -8,079 | 0.00% | 75,798 |
| 2021-05-24 | 2021-05-20 | 4.592 | 24,236 | +8,079 | 0.00% | 111,299 |
| 2021-05-21 | 2021-05-18 | 5.174 | 16,157 | -8,079 | 0.00% | 83,598 |
| 2021-05-20 | 2021-05-17 | 4.964 | 24,236 | +8,079 | 0.00% | 120,299 |
| 2021-05-17 | 2021-05-13 | 5.100 | 16,157 | -6,463 | 0.00% | 82,398 |
| 2021-05-12 | 2021-05-10 | 5.793 | 22,620 | +6,463 | 0.00% | 131,037 |
| 2021-05-11 | 2021-05-07 | 5.063 | 16,157 | -3,232 | 0.00% | 81,798 |
| 2021-05-10 | 2021-05-06 | 5.211 | 19,389 | +3,232 | 0.00% | 101,040 |
| 2021-05-07 | 2021-05-05 | 4.889 | 16,157 | -27,468 | 0.00% | 78,998 |
| 2021-05-06 | 2021-05-04 | 4.939 | 43,625 | +24,236 | 0.00% | 215,459 |
| 2021-05-04 | 2021-04-30 | 4.605 | 19,389 | -16,157 | 0.00% | 89,280 |
| 2021-05-03 | 2021-04-29 | 4.592 | 35,546 | +3,231 | 0.00% | 163,238 |
| 2021-04-30 | 2021-04-28 | 4.345 | 32,315 | -1,616 | 0.00% | 140,400 |
| 2021-04-28 | 2021-04-26 | 4.431 | 33,931 | -40,393 | 0.00% | 150,362 |
| 2021-04-27 | 2021-04-23 | 4.370 | 74,324 | +42,009 | 0.01% | 324,759 |
| 2021-04-26 | 2021-04-22 | 4.308 | 32,315 | -16,157 | 0.00% | 139,200 |
| 2021-04-23 | 2021-04-21 | 3.924 | 48,472 | +12,926 | 0.00% | 190,199 |
| 2021-04-21 | 2021-04-19 | 4.035 | 35,546 | -40,394 | 0.00% | 143,438 |
| 2021-04-20 | 2021-04-16 | 3.986 | 75,940 | -16,157 | 0.01% | 302,680 |
| 2021-04-16 | 2021-04-14 | 4.122 | 92,097 | +50,088 | 0.01% | 379,618 |
| 2021-04-14 | 2021-04-12 | 4.060 | 42,009 | -25,852 | 0.00% | 170,558 |
| 2021-04-13 | 2021-04-09 | 3.874 | 67,861 | +32,315 | 0.00% | 262,919 |
| 2021-03-24 | 2021-03-22 | 3.515 | 35,546 | -4,848 | 0.00% | 124,959 |
| 2021-03-18 | 2021-03-16 | 3.577 | 40,394 | +4,848 | 0.00% | 144,501 |
| 2021-03-08 | 2021-03-04 | 3.478 | 35,546 | -14,542 | 0.00% | 123,639 |
| 2021-03-05 | 2021-03-03 | 3.392 | 50,088 | +17,773 | 0.00% | 169,880 |
| 2021-03-04 | 2021-03-02 | 3.033 | 32,315 | -24,236 | 0.00% | 98,000 |
| 2021-03-03 | 2021-03-01 | 3.132 | 56,551 | +24,236 | 0.00% | 177,100 |
| 2021-02-25 | 2021-02-23 | 3.218 | 32,315 | -24,236 | 0.00% | 104,000 |
| 2021-02-24 | 2021-02-22 | 3.181 | 56,551 | +24,236 | 0.00% | 179,900 |
| 2021-02-02 | 2021-01-29 | 2.661 | 32,315 | -40,394 | 0.00% | 86,000 |
| 2021-01-14 | 2021-01-12 | 2.872 | 72,709 | -32,314 | 0.01% | 208,801 |
| 2021-01-13 | 2021-01-11 | 2.822 | 105,023 | +30,699 | 0.01% | 296,399 |
| 2021-01-12 | 2021-01-08 | 2.983 | 74,324 | -24,236 | 0.01% | 221,719 |
| 2021-01-11 | 2021-01-07 | 2.921 | 98,560 | -16,158 | 0.01% | 287,919 |
| 2021-01-08 | 2021-01-06 | 2.748 | 114,718 | +1,616 | 0.01% | 315,240 |
| 2021-01-07 | 2021-01-05 | 2.748 | 113,102 | +9,694 | 0.01% | 310,800 |
| 2021-01-06 | 2021-01-04 | 2.773 | 103,408 | +30,699 | 0.01% | 286,721 |
| 2020-12-29 | 2020-12-24 | 2.723 | 72,709 | -24,236 | 0.01% | 198,001 |
| 2020-12-28 | 2020-12-22 | 2.723 | 96,945 | +24,236 | 0.01% | 264,001 |
| 2020-12-14 | 2020-12-10 | 2.847 | 72,709 | +40,394 | 0.01% | 207,001 |
| 2020-11-09 | 2020-11-05 | 2.414 | 32,315 | -8,079 | 0.00% | 78,000 |
| 2020-11-04 | 2020-11-02 | 2.339 | 40,394 | -17,773 | 0.00% | 94,501 |
| 2020-11-03 | 2020-10-30 | 2.216 | 58,167 | +17,773 | 0.00% | 128,880 |
| 2020-10-29 | 2020-10-27 | 2.253 | 40,394 | -48,472 | 0.00% | 91,001 |
| 2020-10-23 | 2020-10-21 | 2.179 | 88,866 | +48,472 | 0.01% | 193,600 |
| 2020-10-16 | 2020-10-14 | 2.154 | 40,394 | -32,315 | 0.00% | 87,001 |
| 2020-10-15 | 2020-10-12 | 2.191 | 72,709 | +32,315 | 0.01% | 159,301 |
| 2020-10-08 | 2020-10-06 | 2.253 | 40,394 | -32,315 | 0.00% | 91,001 |
| 2020-10-07 | 2020-10-05 | 2.154 | 72,709 | +8,079 | 0.01% | 156,601 |
| 2020-09-30 | 2020-09-28 | 2.216 | 64,630 | +32,315 | 0.00% | 143,200 |
| 2020-09-01 | 2020-08-28 | 2.624 | 32,315 | -24,236 | 0.00% | 84,800 |
| 2020-08-27 | 2020-08-25 | 2.686 | 56,551 | +24,236 | 0.00% | 151,900 |
| 2020-08-03 | 2020-07-30 | 2.599 | 32,315 | -17,773 | 0.00% | 84,000 |
| 2020-07-30 | 2020-07-28 | 2.599 | 50,088 | +17,773 | 0.00% | 130,200 |
| 2020-07-23 | 2020-07-21 | 2.674 | 32,315 | -24,236 | 0.00% | 86,400 |
| 2020-07-22 | 2020-07-20 | 2.698 | 56,551 | +24,236 | 0.00% | 152,600 |
| 2020-07-02 | 2020-06-29 | 2.688 | 32,315 | -4,830 | 0.00% | 86,858 |
| 2020-05-29 | 2020-05-27 | 2.895 | 37,145 | -15,477 | 0.00% | 107,521 |
| 2020-03-16 | 2020-03-12 | 3.580 | 52,622 | -15,477 | 0.00% | 188,361 |
| 2020-03-02 | 2020-02-27 | 3.825 | 68,099 | -61,908 | 0.01% | 260,481 |
| 2020-01-22 | 2020-01-20 | 4.019 | 130,007 | -15,477 | 0.01% | 522,481 |
| 2020-01-21 | 2020-01-17 | 4.045 | 145,484 | +15,477 | 0.01% | 588,441 |
| 2019-12-18 | 2019-12-16 | 3.941 | 130,007 | -15,477 | 0.01% | 512,401 |
| 2019-12-17 | 2019-12-13 | 3.967 | 145,484 | +15,477 | 0.01% | 577,161 |
| 2019-12-03 | 2019-11-29 | 3.838 | 130,007 | -23,215 | 0.01% | 498,961 |
| 2019-12-02 | 2019-11-28 | 3.903 | 153,222 | +23,215 | 0.01% | 597,959 |
| 2019-11-25 | 2019-11-21 | 3.812 | 130,007 | -131,554 | 0.01% | 495,601 |
| 2019-11-15 | 2019-11-13 | 3.709 | 261,561 | -239,894 | 0.02% | 970,059 |
| 2019-09-25 | 2019-09-23 | 3.799 | 501,455 | -123,816 | 0.04% | 1,905,121 |
| 2019-08-15 | 2019-08-13 | 3.786 | 625,271 | -23,215 | 0.05% | 2,367,441 |
| 2019-08-08 | 2019-08-06 | 3.838 | 648,486 | -30,954 | 0.05% | 2,488,859 |
| 2019-07-31 | 2019-07-29 | 3.877 | 679,440 | -38,693 | 0.05% | 2,633,999 |
| 2019-07-25 | 2019-07-23 | 3.877 | 718,133 | +15,477 | 0.05% | 2,784,001 |
| 2019-07-16 | 2019-07-12 | 3.786 | 702,656 | +23,216 | 0.05% | 2,660,441 |
| 2019-07-15 | 2019-07-11 | 3.825 | 679,440 | -20,120 | 0.05% | 2,598,879 |
| 2019-07-09 | 2019-07-05 | 3.967 | 699,560 | +77,385 | 0.05% | 2,775,279 |
| 2019-07-08 | 2019-07-04 | 3.967 | 622,175 | -3,096 | 0.05% | 2,468,279 |
| 2019-07-05 | 2019-07-03 | 4.006 | 625,271 | +23,216 | 0.05% | 2,504,801 |
| 2019-07-04 | 2019-07-02 | 4.096 | 602,055 | -15,477 | 0.04% | 2,466,259 |
| 2019-07-02 | 2019-06-27 | 4.032 | 617,532 | +15,477 | 0.05% | 2,489,759 |
| 2019-06-28 | 2019-06-26 | 4.058 | 602,055 | -15,477 | 0.04% | 2,442,919 |
| 2019-06-27 | 2019-06-25 | 4.032 | 617,532 | +7,738 | 0.05% | 2,489,759 |
| 2019-06-20 | 2019-06-18 | 3.903 | 609,794 | -15,477 | 0.05% | 2,379,761 |
| 2019-06-19 | 2019-06-17 | 3.954 | 625,271 | -44,883 | 0.05% | 2,472,481 |
| 2019-06-18 | 2019-06-14 | 5.030 | 670,154 | -3,095 | 0.05% | 3,370,752 |
| 2019-06-17 | 2019-06-13 | 5.015 | 673,249 | +52,551 | 0.05% | 3,376,645 |
| 2019-06-14 | 2019-06-12 | 4.958 | 620,698 | -4,176 | 0.05% | 3,077,398 |
| 2019-06-13 | 2019-06-11 | 5.030 | 624,874 | -43,142 | 0.05% | 3,143,002 |
| 2019-06-12 | 2019-06-10 | 4.800 | 668,016 | +6,958 | 0.06% | 3,206,399 |
| 2019-06-10 | 2019-06-05 | 4.757 | 661,058 | +5,567 | 0.05% | 3,144,501 |
| 2019-06-06 | 2019-06-04 | 4.786 | 655,491 | +44,534 | 0.05% | 3,136,860 |
| 2019-06-05 | 2019-06-03 | 4.944 | 610,957 | -33,400 | 0.05% | 3,020,322 |
| 2019-06-04 | 2019-05-31 | 4.800 | 644,357 | +65,410 | 0.05% | 3,092,838 |
| 2019-06-03 | 2019-05-30 | 4.829 | 578,947 | -13,917 | 0.05% | 2,795,518 |
| 2019-05-31 | 2019-05-29 | 4.857 | 592,864 | +23,658 | 0.05% | 2,879,758 |
| 2019-05-30 | 2019-05-28 | 5.001 | 569,206 | +13,917 | 0.05% | 2,846,642 |
| 2019-05-29 | 2019-05-27 | 4.857 | 555,289 | -13,917 | 0.05% | 2,697,242 |
| 2019-05-28 | 2019-05-24 | 4.786 | 569,206 | -13,917 | 0.05% | 2,723,942 |
| 2019-05-27 | 2019-05-23 | 4.742 | 583,123 | +27,834 | 0.05% | 2,765,402 |
| 2019-05-24 | 2019-05-22 | 4.843 | 555,289 | -13,917 | 0.05% | 2,689,262 |
| 2019-05-23 | 2019-05-21 | 4.829 | 569,206 | -13,917 | 0.05% | 2,748,482 |
| 2019-05-22 | 2019-05-20 | 4.786 | 583,123 | +13,917 | 0.05% | 2,790,542 |
| 2019-05-21 | 2019-05-17 | 4.829 | 569,206 | -9,741 | 0.05% | 2,748,482 |
| 2019-05-16 | 2019-05-14 | 4.929 | 578,947 | -4,176 | 0.05% | 2,853,758 |
| 2019-05-15 | 2019-05-10 | 4.987 | 583,123 | -34,792 | 0.05% | 2,907,862 |
| 2019-05-10 | 2019-05-08 | 5.001 | 617,915 | +20,875 | 0.05% | 3,090,240 |
| 2019-05-07 | 2019-05-03 | 5.274 | 597,040 | -34,792 | 0.05% | 3,148,863 |
| 2019-05-06 | 2019-05-02 | 5.159 | 631,832 | -8,350 | 0.05% | 3,259,720 |
| 2019-05-03 | 2019-04-30 | 5.188 | 640,182 | +77,935 | 0.05% | 3,321,199 |
| 2019-05-02 | 2019-04-29 | 5.260 | 562,247 | +90,461 | 0.05% | 2,957,280 |
| 2019-04-30 | 2019-04-26 | 5.303 | 471,786 | +76,543 | 0.04% | 2,501,817 |
| 2019-04-25 | 2019-04-23 | 5.763 | 395,243 | +13,917 | 0.03% | 2,277,680 |
| 2019-04-24 | 2019-04-18 | 5.906 | 381,326 | -27,834 | 0.03% | 2,252,280 |
| 2019-04-18 | 2019-04-16 | 5.892 | 409,160 | +27,834 | 0.03% | 2,410,800 |
| 2019-04-17 | 2019-04-15 | 5.921 | 381,326 | -90,460 | 0.03% | 2,257,760 |
| 2019-04-15 | 2019-04-11 | 5.921 | 471,786 | +13,917 | 0.04% | 2,793,357 |
| 2019-04-12 | 2019-04-10 | 6.036 | 457,869 | -6,959 | 0.04% | 2,763,597 |
| 2019-04-11 | 2019-04-09 | 5.978 | 464,828 | -52,885 | 0.04% | 2,778,880 |
| 2019-04-10 | 2019-04-08 | 6.021 | 517,713 | +34,793 | 0.04% | 3,117,362 |
| 2019-04-09 | 2019-04-04 | 5.849 | 482,920 | -2,783 | 0.04% | 2,824,580 |
| 2019-04-04 | 2019-04-02 | 5.720 | 485,703 | -34,793 | 0.04% | 2,778,037 |
| 2019-04-03 | 2019-04-01 | 5.691 | 520,496 | -59,843 | 0.04% | 2,962,080 |
| 2019-04-02 | 2019-03-29 | 5.518 | 580,339 | -13,917 | 0.05% | 3,202,559 |
| 2019-04-01 | 2019-03-28 | 5.504 | 594,256 | +13,917 | 0.05% | 3,270,819 |
| 2019-03-29 | 2019-03-27 | 5.576 | 580,339 | +6,958 | 0.05% | 3,235,919 |
| 2019-03-28 | 2019-03-26 | 5.547 | 573,381 | +34,793 | 0.05% | 3,180,642 |
| 2019-03-27 | 2019-03-25 | 5.763 | 538,588 | -52,885 | 0.04% | 3,103,739 |
| 2019-03-26 | 2019-03-22 | 5.791 | 591,473 | -62,626 | 0.05% | 3,425,502 |
| 2019-03-25 | 2019-03-21 | 5.633 | 654,099 | -27,834 | 0.05% | 3,684,799 |
| 2019-03-22 | 2019-03-20 | 5.562 | 681,933 | +2,783 | 0.06% | 3,792,599 |
| 2019-03-21 | 2019-03-19 | 5.677 | 679,150 | -27,834 | 0.06% | 3,855,201 |
| 2019-03-20 | 2019-03-18 | 5.691 | 706,984 | -41,751 | 0.06% | 4,023,361 |
| 2019-03-18 | 2019-03-14 | 5.518 | 748,735 | +27,834 | 0.06% | 4,131,841 |
| 2019-03-15 | 2019-03-13 | 5.562 | 720,901 | +8,350 | 0.06% | 4,009,321 |
| 2019-03-14 | 2019-03-12 | 5.633 | 712,551 | +20,876 | 0.06% | 4,014,082 |
| 2019-03-13 | 2019-03-11 | 5.360 | 691,675 | +48,709 | 0.06% | 3,707,619 |
| 2019-03-12 | 2019-03-08 | 5.432 | 642,966 | +282,516 | 0.05% | 3,492,722 |
| 2019-03-11 | 2019-03-07 | 5.648 | 360,450 | +340,966 | 0.03% | 2,035,738 |
| 2019-03-05 | 2019-03-01 | 5.576 | 19,484 | -6,958 | 0.00% | 108,641 |
| 2019-02-28 | 2019-02-26 | 5.619 | 26,442 | -38,968 | 0.00% | 148,578 |
| 2019-02-27 | 2019-02-25 | 5.605 | 65,410 | +45,926 | 0.01% | 366,600 |
| 2019-02-26 | 2019-02-22 | 5.533 | 19,484 | -6,958 | 0.00% | 107,801 |
| 2019-02-22 | 2019-02-20 | 5.576 | 26,442 | +6,958 | 0.00% | 147,438 |
| 2018-11-26 | 2018-11-22 | 5.775 | 19,484 | +284 | 0.00% | 112,523 |
| 2018-10-26 | 2018-10-24 | 6.475 | 19,200 | -6,856 | 0.00% | 124,323 |
| 2018-10-05 | 2018-10-03 | 6.271 | 26,056 | +6,856 | 0.00% | 163,397 |
| 2018-10-02 | 2018-09-27 | 6.242 | 19,200 | -6,856 | 0.00% | 119,843 |
| 2018-09-28 | 2018-09-26 | 6.081 | 26,056 | +6,856 | 0.00% | 158,457 |
| 2018-09-21 | 2018-09-19 | 5.717 | 19,200 | -13,713 | 0.00% | 109,763 |
| 2018-09-20 | 2018-09-18 | 5.615 | 32,913 | +13,713 | 0.00% | 184,798 |
| 2018-09-10 | 2018-09-06 | 6.154 | 19,200 | -13,713 | 0.00% | 118,163 |
| 2018-08-01 | 2018-07-30 | 6.096 | 32,913 | +13,713 | 0.00% | 200,637 |
| 2018-07-11 | 2018-07-09 | 5.449 | 19,200 | +1,059 | 0.00% | 104,612 |
| 2018-05-28 | 2018-05-24 | 5.881 | 18,141 | -6,479 | 0.00% | 106,682 |
| 2018-05-24 | 2018-05-21 | 6.097 | 24,620 | +6,479 | 0.00% | 150,103 |
| 2018-04-25 | 2018-04-23 | 5.742 | 18,141 | -6,479 | 0.00% | 104,162 |
| 2018-04-09 | 2018-04-04 | 5.310 | 24,620 | +6,479 | 0.00% | 130,722 |
| 2018-01-31 | 2018-01-29 | 6.853 | 18,141 | -6,479 | 0.00% | 124,322 |
| 2018-01-29 | 2018-01-25 | 6.575 | 24,620 | +6,479 | 0.00% | 161,883 |
| 2018-01-26 | 2018-01-24 | 6.529 | 18,141 | -12,957 | 0.00% | 118,442 |
| 2018-01-23 | 2018-01-19 | 6.297 | 31,098 | -6,479 | 0.00% | 195,838 |
| 2018-01-17 | 2018-01-15 | 5.773 | 37,577 | +6,479 | 0.00% | 216,919 |
| 2018-01-12 | 2018-01-10 | 6.220 | 31,098 | +12,957 | 0.00% | 193,438 |
| 2017-11-23 | 2017-11-21 | 5.325 | 18,141 | -6,479 | 0.00% | 96,602 |
| 2017-10-18 | 2017-10-16 | 6.128 | 24,620 | +6,479 | 0.00% | 150,863 |
| 2017-09-12 | 2017-09-08 | 6.405 | 18,141 | -5,183 | 0.00% | 116,202 |
| 2017-09-11 | 2017-09-07 | 6.313 | 23,324 | +5,183 | 0.00% | 147,241 |
| 2017-09-04 | 2017-08-31 | 6.375 | 18,141 | -3,887 | 0.00% | 115,642 |
| 2017-09-01 | 2017-08-30 | 6.189 | 22,028 | -3,887 | 0.00% | 136,340 |
| 2017-08-31 | 2017-08-29 | 5.865 | 25,915 | -32,394 | 0.00% | 151,998 |
| 2017-08-30 | 2017-08-28 | 5.958 | 58,309 | +32,394 | 0.01% | 347,397 |
| 2017-08-28 | 2017-08-24 | 5.804 | 25,915 | -37,577 | 0.00% | 150,398 |
| 2017-08-24 | 2017-08-21 | 5.989 | 63,492 | +5,183 | 0.01% | 380,237 |
| 2017-08-21 | 2017-08-17 | 5.942 | 58,309 | -3,888 | 0.01% | 346,497 |
| 2017-08-18 | 2017-08-16 | 5.773 | 62,197 | +32,394 | 0.01% | 359,042 |
| 2017-08-15 | 2017-08-11 | 5.865 | 29,803 | +1,296 | 0.00% | 174,802 |
| 2017-08-14 | 2017-08-10 | 6.328 | 28,507 | +5,183 | 0.00% | 180,401 |
| 2017-08-11 | 2017-08-09 | 6.436 | 23,324 | -3,887 | 0.00% | 150,121 |
| 2017-08-10 | 2017-08-08 | 6.483 | 27,211 | +9,070 | 0.00% | 176,400 |
| 2017-08-09 | 2017-08-07 | 6.637 | 18,141 | -19,436 | 0.00% | 120,402 |
| 2017-08-08 | 2017-08-04 | 6.081 | 37,577 | +19,436 | 0.00% | 228,519 |
| 2017-08-07 | 2017-08-03 | 6.159 | 18,141 | -84,224 | 0.00% | 111,722 |
| 2017-08-02 | 2017-07-31 | 5.850 | 102,365 | +11,661 | 0.01% | 598,817 |
| 2017-07-25 | 2017-07-21 | 5.649 | 90,704 | +7,775 | 0.01% | 512,402 |
| 2017-07-20 | 2017-07-18 | 5.865 | 82,929 | -51,831 | 0.01% | 486,400 |
| 2017-07-19 | 2017-07-17 | 5.526 | 134,760 | -12,957 | 0.01% | 744,642 |
| 2017-07-18 | 2017-07-14 | 5.572 | 147,717 | +12,957 | 0.01% | 823,079 |
| 2017-07-11 | 2017-07-07 | 5.402 | 134,760 | -51,830 | 0.01% | 728,002 |
| 2017-07-10 | 2017-07-06 | 5.294 | 186,590 | +116,619 | 0.02% | 987,839 |
| 2017-07-07 | 2017-07-05 | 5.294 | 69,971 | -12,958 | 0.01% | 370,438 |
| 2017-07-06 | 2017-07-04 | 5.063 | 82,929 | +12,958 | 0.01% | 419,840 |
| 2017-07-05 | 2017-07-03 | 5.109 | 69,971 | -71,267 | 0.01% | 357,478 |
| 2017-06-12 | 2017-06-08 | 4.353 | 141,238 | -388,730 | 0.01% | 614,758 |
| 2017-06-07 | 2017-06-05 | 4.152 | 529,968 | +32,394 | 0.05% | 2,200,420 |
| 2017-05-26 | 2017-05-24 | 4.399 | 497,574 | -32,394 | 0.04% | 2,188,801 |
| 2017-05-25 | 2017-05-23 | 4.414 | 529,968 | +64,788 | 0.05% | 2,339,480 |
| 2017-05-23 | 2017-05-19 | 4.260 | 465,180 | +194,365 | 0.04% | 1,981,681 |
| 2017-05-22 | 2017-05-18 | 4.059 | 270,815 | +129,577 | 0.02% | 1,099,340 |
| 2017-03-03 | 2017-03-01 | 4.630 | 141,238 | -19,437 | 0.01% | 653,998 |
| 2017-02-23 | 2017-02-21 | 4.476 | 160,675 | +6,479 | 0.01% | 719,200 |
| 2017-02-15 | 2017-02-13 | 4.538 | 154,196 | -11,662 | 0.01% | 699,720 |
| 2017-02-14 | 2017-02-10 | 4.461 | 165,858 | -6,479 | 0.01% | 739,840 |
| 2017-02-10 | 2017-02-08 | 4.245 | 172,337 | -6,479 | 0.02% | 731,501 |
| 2017-02-08 | 2017-02-06 | 3.998 | 178,816 | +6,479 | 0.02% | 714,842 |
| 2017-02-06 | 2017-02-02 | 4.414 | 172,337 | +6,479 | 0.02% | 760,761 |
| 2017-02-01 | 2017-01-25 | 4.384 | 165,858 | +12,958 | 0.01% | 727,040 |
| 2017-01-20 | 2017-01-18 | 4.291 | 152,900 | +18,140 | 0.01% | 656,079 |
| 2017-01-18 | 2017-01-16 | 4.198 | 134,760 | -57,013 | 0.01% | 565,762 |
| 2017-01-17 | 2017-01-13 | 3.967 | 191,773 | +18,140 | 0.02% | 760,719 |
| 2017-01-16 | 2017-01-12 | 3.843 | 173,633 | +6,479 | 0.02% | 667,322 |
| 2016-12-21 | 2016-12-19 | 3.720 | 167,154 | -97,182 | 0.01% | 621,781 |
| 2016-12-20 | 2016-12-16 | 3.612 | 264,336 | +77,746 | 0.02% | 954,720 |
| 2016-12-19 | 2016-12-15 | 3.720 | 186,590 | +19,436 | 0.02% | 694,079 |
| 2016-12-16 | 2016-12-14 | 3.797 | 167,154 | -66,084 | 0.01% | 634,681 |
| 2016-12-15 | 2016-12-13 | 3.812 | 233,238 | +64,789 | 0.02% | 889,201 |
| 2016-12-13 | 2016-12-09 | 3.565 | 168,449 | -64,789 | 0.02% | 600,598 |
| 2016-11-25 | 2016-11-23 | 3.133 | 233,238 | -64,788 | 0.02% | 730,801 |
| 2016-11-15 | 2016-11-11 | 3.118 | 298,026 | -6,479 | 0.03% | 929,200 |
| 2016-11-04 | 2016-11-02 | 2.732 | 304,505 | +64,788 | 0.03% | 831,900 |
| 2016-10-24 | 2016-10-19 | 2.717 | 239,717 | -12,957 | 0.02% | 651,201 |
| 2016-09-05 | 2016-09-01 | 2.840 | 252,674 | -64,788 | 0.02% | 717,599 |
| 2016-08-19 | 2016-08-17 | 2.948 | 317,462 | -12,958 | 0.03% | 935,899 |
| 2016-08-16 | 2016-08-12 | 2.886 | 330,420 | +12,958 | 0.03% | 953,700 |
| 2016-08-05 | 2016-08-03 | 2.701 | 317,462 | -6,479 | 0.03% | 857,499 |
| 2016-07-22 | 2016-07-20 | 2.639 | 323,941 | -6,479 | 0.03% | 854,999 |
| 2016-07-15 | 2016-07-13 | 2.917 | 330,420 | -25,915 | 0.03% | 963,900 |
| 2016-05-10 | 2016-05-06 | 2.516 | 356,335 | -12,958 | 0.03% | 896,499 |
| 2016-05-09 | 2016-05-05 | 2.578 | 369,293 | -161,971 | 0.03% | 951,900 |
| 2016-05-06 | 2016-05-04 | 2.624 | 531,264 | +161,971 | 0.05% | 1,394,001 |
| 2016-05-05 | 2016-05-03 | 2.701 | 369,293 | -207,323 | 0.03% | 997,500 |
| 2016-05-04 | 2016-04-29 | 2.763 | 576,616 | +19,437 | 0.05% | 1,593,101 |
| 2016-05-03 | 2016-04-28 | 2.840 | 557,179 | +213,801 | 0.05% | 1,582,400 |
| 2016-03-15 | 2016-03-11 | 2.362 | 343,378 | -12,957 | 0.03% | 810,901 |
| 2016-03-14 | 2016-03-10 | 2.269 | 356,335 | +12,957 | 0.03% | 808,499 |
| 2016-01-29 | 2016-01-27 | 2.161 | 343,378 | +64,788 | 0.03% | 742,000 |
| 2016-01-15 | 2016-01-13 | 2.454 | 278,590 | -10,366 | 0.02% | 683,701 |
| 2015-12-16 | 2015-12-14 | 2.454 | 288,956 | -6,478 | 0.03% | 709,141 |
| 2015-11-18 | 2015-11-16 | 2.562 | 295,434 | -19,437 | 0.03% | 756,959 |
| 2015-11-17 | 2015-11-13 | 2.624 | 314,871 | +19,437 | 0.03% | 826,200 |
| 2015-10-08 | 2015-10-06 | 2.794 | 295,434 | -18,141 | 0.03% | 825,359 |
| 2015-10-06 | 2015-10-02 | 2.747 | 313,575 | +9,070 | 0.03% | 861,519 |
| 2015-10-02 | 2015-09-29 | 2.547 | 304,505 | +9,071 | 0.03% | 775,500 |
| 2015-08-27 | 2015-08-25 | 2.639 | 295,434 | -2,592 | 0.03% | 779,759 |
| 2015-08-26 | 2015-08-24 | 2.639 | 298,026 | +32,394 | 0.03% | 786,600 |
| 2015-08-19 | 2015-08-17 | 3.349 | 265,632 | -12,958 | 0.02% | 889,700 |
| 2015-08-14 | 2015-08-12 | 3.319 | 278,590 | -12,957 | 0.02% | 924,502 |
| 2015-08-12 | 2015-08-10 | 3.319 | 291,547 | +12,957 | 0.03% | 967,499 |
| 2015-08-05 | 2015-08-03 | 2.778 | 278,590 | +6,479 | 0.02% | 774,001 |
| 2015-07-31 | 2015-07-29 | 2.825 | 272,111 | -6,479 | 0.02% | 768,601 |
| 2015-07-24 | 2015-07-22 | 3.025 | 278,590 | +6,479 | 0.02% | 842,801 |
| 2015-07-17 | 2015-07-15 | 2.979 | 272,111 | +12,958 | 0.02% | 810,601 |
| 2015-07-14 | 2015-07-10 | 3.164 | 259,153 | -64,788 | 0.02% | 820,000 |
| 2015-07-13 | 2015-07-09 | 2.917 | 323,941 | +64,788 | 0.03% | 944,999 |
| 2015-07-09 | 2015-07-07 | 2.840 | 259,153 | +1,296 | 0.02% | 736,000 |
| 2015-07-08 | 2015-07-06 | 3.272 | 257,857 | +64,788 | 0.02% | 843,759 |
| 2015-07-06 | 2015-07-02 | 3.920 | 193,069 | +64,788 | 0.02% | 756,920 |
| 2015-07-03 | 2015-06-30 | 4.121 | 128,281 | -64,788 | 0.01% | 528,661 |
| 2015-07-02 | 2015-06-29 | 4.075 | 193,069 | +64,788 | 0.02% | 786,720 |
| 2015-06-22 | 2015-06-18 | 4.306 | 128,281 | -25,915 | 0.01% | 552,421 |
| 2015-06-19 | 2015-06-17 | 4.275 | 154,196 | +19,436 | 0.01% | 659,260 |
| 2015-06-11 | 2015-06-09 | 4.414 | 134,760 | +64,789 | 0.01% | 594,882 |
| 2015-06-10 | 2015-06-08 | 4.553 | 69,971 | -51,831 | 0.01% | 318,599 |
| 2015-06-08 | 2015-06-04 | 4.584 | 121,802 | -6,479 | 0.01% | 558,360 |
| 2015-06-05 | 2015-06-03 | 4.600 | 128,281 | +64,789 | 0.01% | 590,041 |
| 2015-06-03 | 2015-06-01 | 4.739 | 63,492 | -25,916 | 0.01% | 300,858 |
| 2015-06-02 | 2015-05-29 | 4.708 | 89,408 | +25,916 | 0.01% | 420,901 |
| 2015-05-29 | 2015-05-27 | 4.831 | 63,492 | -136,056 | 0.01% | 306,738 |
| 2015-05-28 | 2015-05-26 | 4.630 | 199,548 | -6,479 | 0.02% | 924,001 |
| 2015-05-19 | 2015-05-15 | 4.476 | 206,027 | +129,577 | 0.02% | 922,201 |
| 2015-05-08 | 2015-05-06 | 4.353 | 76,450 | +6,479 | 0.01% | 332,759 |
| 2015-05-04 | 2015-04-29 | 4.754 | 69,971 | -12,958 | 0.01% | 332,638 |
| 2015-04-30 | 2015-04-28 | 4.939 | 82,929 | -6,479 | 0.01% | 409,600 |
| 2015-04-17 | 2015-04-15 | 4.646 | 89,408 | -6,479 | 0.01% | 415,381 |
| 2015-04-16 | 2015-04-14 | 4.862 | 95,887 | -6,478 | 0.01% | 466,202 |
| 2015-04-15 | 2015-04-13 | 5.248 | 102,365 | +12,957 | 0.01% | 537,198 |
| 2015-04-13 | 2015-04-09 | 5.047 | 89,408 | -440,560 | 0.01% | 451,261 |
| 2015-04-10 | 2015-04-08 | 4.584 | 529,968 | +304,505 | 0.05% | 2,429,460 |
| 2015-04-09 | 2015-04-02 | 3.720 | 225,463 | -71,267 | 0.02% | 838,679 |
| 2015-04-01 | 2015-03-30 | 3.519 | 296,730 | -64,789 | 0.03% | 1,044,239 |
| 2015-03-31 | 2015-03-27 | 3.133 | 361,519 | +6,479 | 0.03% | 1,132,742 |
| 2015-03-26 | 2015-03-24 | 3.334 | 355,040 | -6,479 | 0.03% | 1,183,681 |
| 2015-03-19 | 2015-03-17 | 3.164 | 361,519 | -19,436 | 0.03% | 1,143,902 |
| 2015-03-13 | 2015-03-11 | 3.164 | 380,955 | +64,788 | 0.03% | 1,205,400 |
| 2015-03-06 | 2015-03-04 | 3.427 | 316,167 | -64,788 | 0.03% | 1,083,361 |
| 2015-03-05 | 2015-03-03 | 3.319 | 380,955 | +64,788 | 0.03% | 1,264,200 |
| 2015-03-04 | 2015-03-02 | 3.411 | 316,167 | -64,788 | 0.03% | 1,078,481 |
| 2015-02-11 | 2015-02-09 | 3.072 | 380,955 | +6,479 | 0.03% | 1,170,120 |
| 2015-02-06 | 2015-02-04 | 3.210 | 374,476 | +64,788 | 0.03% | 1,202,240 |
| 2015-01-27 | 2015-01-23 | 3.272 | 309,688 | +64,788 | 0.03% | 1,013,360 |
| 2015-01-26 | 2015-01-22 | 3.288 | 244,900 | +12,958 | 0.02% | 805,141 |
| 2015-01-19 | 2015-01-15 | 3.334 | 231,942 | +6,479 | 0.02% | 773,280 |
| 2015-01-08 | 2015-01-06 | 3.627 | 225,463 | -129,577 | 0.02% | 817,799 |
| 2015-01-07 | 2015-01-05 | 3.596 | 355,040 | +19,437 | 0.03% | 1,276,841 |
| 2014-12-29 | 2014-12-22 | 3.766 | 335,603 | -129,577 | 0.03% | 1,263,919 |
| 2014-12-23 | 2014-12-19 | 3.627 | 465,180 | -251,378 | 0.04% | 1,687,301 |
| 2014-12-22 | 2014-12-18 | 3.504 | 716,558 | -104,957 | 0.06% | 2,510,619 |
| 2014-12-18 | 2014-12-16 | 3.565 | 821,515 | +187,886 | 0.07% | 2,929,079 |
| 2014-12-16 | 2014-12-12 | 3.427 | 633,629 | +32,394 | 0.06% | 2,171,159 |
| 2014-12-11 | 2014-12-09 | 3.319 | 601,235 | +129,576 | 0.05% | 1,995,200 |
| 2014-11-18 | 2014-11-14 | 3.473 | 471,659 | +64,789 | 0.04% | 1,638,002 |
| 2014-11-17 | 2014-11-13 | 3.612 | 406,870 | +64,788 | 0.04% | 1,469,519 |
| 2014-11-14 | 2014-11-12 | 3.720 | 342,082 | -777,459 | 0.03% | 1,272,480 |
| 2014-11-13 | 2014-11-11 | 3.689 | 1,119,541 | +129,576 | 0.10% | 4,129,919 |
| 2014-11-12 | 2014-11-10 | 3.936 | 989,965 | +362,815 | 0.09% | 3,896,401 |
| 2014-11-10 | 2014-11-06 | 3.241 | 627,150 | -6,479 | 0.06% | 2,032,799 |
| 2014-11-07 | 2014-11-05 | 3.334 | 633,629 | -64,788 | 0.06% | 2,112,479 |
| 2014-11-05 | 2014-11-03 | 3.195 | 698,417 | -64,789 | 0.06% | 2,231,459 |
| 2014-11-04 | 2014-10-31 | 3.118 | 763,206 | -64,788 | 0.07% | 2,379,561 |
| 2014-10-31 | 2014-10-29 | 2.871 | 827,994 | -194,365 | 0.07% | 2,377,080 |
| 2014-10-16 | 2014-10-14 | 2.578 | 1,022,359 | +194,365 | 0.09% | 2,635,261 |
| 2014-08-04 | 2014-07-31 | 2.809 | 827,994 | -6,479 | 0.07% | 2,325,960 |
| 2014-07-25 | 2014-07-23 | 2.732 | 834,473 | +6,479 | 0.07% | 2,279,761 |
| 2014-07-23 | 2014-07-21 | 2.578 | 827,994 | -1,036,612 | 0.07% | 2,134,260 |
| 2014-07-18 | 2014-07-16 | 2.639 | 1,864,606 | +259,153 | 0.17% | 4,921,380 |
| 2014-07-17 | 2014-07-15 | 2.593 | 1,605,453 | -388,730 | 0.14% | 4,163,040 |
| 2014-07-15 | 2014-07-11 | 2.624 | 1,994,183 | +313,575 | 0.18% | 5,232,601 |
| 2014-07-07 | 2014-07-03 | 2.670 | 1,680,608 | +194,365 | 0.15% | 4,487,621 |
| 2014-07-04 | 2014-07-02 | 2.639 | 1,486,243 | +647,883 | 0.13% | 3,922,741 |
| 2014-06-13 | 2014-06-11 | 2.562 | 838,360 | +25,915 | 0.07% | 2,148,040 |
| 2014-06-12 | 2014-06-10 | 2.562 | 812,445 | +64,788 | 0.07% | 2,081,641 |
| 2014-06-11 | 2014-06-09 | 2.516 | 747,657 | +64,789 | 0.07% | 1,881,021 |
| 2014-05-22 | 2014-05-20 | 2.439 | 682,868 | +64,788 | 0.06% | 1,665,319 |
| 2014-04-14 | 2014-04-10 | 2.886 | 618,080 | +129,577 | 0.06% | 1,783,980 |
| 2014-04-11 | 2014-04-09 | 2.886 | 488,503 | -129,577 | 0.04% | 1,409,979 |
| 2014-03-13 | 2014-03-11 | 2.593 | 618,080 | +69,971 | 0.06% | 1,602,720 |
| 2014-03-12 | 2014-03-10 | 2.639 | 548,109 | +59,606 | 0.05% | 1,446,661 |
| 2014-02-26 | 2014-02-24 | 2.809 | 488,503 | +64,788 | 0.04% | 1,372,279 |
| 2014-02-24 | 2014-02-20 | 2.886 | 423,715 | +64,788 | 0.04% | 1,222,979 |
| 2014-01-17 | 2014-01-15 | 2.979 | 358,927 | +25,915 | 0.03% | 1,069,220 |
| 2014-01-15 | 2014-01-13 | 2.948 | 333,012 | -6,478 | 0.03% | 981,741 |
| 2014-01-13 | 2014-01-09 | 2.948 | 339,490 | +64,788 | 0.03% | 1,000,839 |
| 2014-01-08 | 2014-01-06 | 3.072 | 274,702 | +19,436 | 0.02% | 843,759 |
| 2013-12-04 | 2013-12-02 | 3.504 | 255,266 | -38,873 | 0.02% | 894,381 |
| 2013-12-02 | 2013-11-28 | 3.319 | 294,139 | -64,788 | 0.03% | 976,101 |
| 2013-11-19 | 2013-11-15 | 3.133 | 358,927 | -25,915 | 0.03% | 1,124,620 |
| 2013-10-11 | 2013-10-09 | 3.056 | 384,842 | -64,789 | 0.03% | 1,176,119 |
| 2013-10-09 | 2013-10-07 | 2.933 | 449,631 | +64,789 | 0.04% | 1,318,601 |
| 2013-10-02 | 2013-09-27 | 2.994 | 384,842 | +64,788 | 0.03% | 1,152,359 |
| 2013-09-26 | 2013-09-24 | 3.149 | 320,054 | +64,788 | 0.03% | 1,007,760 |
| 2013-09-24 | 2013-09-19 | 3.195 | 255,266 | +25,916 | 0.02% | 815,581 |
| 2013-09-06 | 2013-09-04 | 3.442 | 229,350 | -25,916 | 0.02% | 789,418 |
| 2013-09-02 | 2013-08-29 | 3.349 | 255,266 | -64,788 | 0.02% | 854,981 |
| 2013-08-16 | 2013-08-13 | 3.257 | 320,054 | -6,479 | 0.03% | 1,042,340 |
| 2013-08-12 | 2013-08-08 | 2.963 | 326,533 | -3,887 | 0.03% | 967,680 |
| 2013-08-02 | 2013-07-31 | 2.840 | 330,420 | -6,479 | 0.03% | 938,400 |
| 2013-08-01 | 2013-07-30 | 2.886 | 336,899 | +6,479 | 0.03% | 972,400 |
| 2013-07-26 | 2013-07-24 | 2.855 | 330,420 | -64,788 | 0.03% | 943,500 |
| 2013-07-15 | 2013-07-11 | 2.639 | 395,208 | +64,788 | 0.04% | 1,043,099 |
| 2013-06-19 | 2013-06-17 | 2.717 | 330,420 | -19,437 | 0.03% | 897,600 |
| 2013-06-18 | 2013-06-14 | 2.670 | 349,857 | +19,437 | 0.03% | 934,201 |
| 2013-06-04 | 2013-05-31 | 2.871 | 330,420 | -12,958 | 0.03% | 948,600 |
| 2013-05-22 | 2013-05-20 | 2.963 | 343,378 | +25,916 | 0.03% | 1,017,601 |
| 2013-05-15 | 2013-05-13 | 3.041 | 317,462 | -6,479 | 0.03% | 965,299 |
| 2013-05-14 | 2013-05-10 | 3.164 | 323,941 | +6,479 | 0.03% | 1,024,999 |
| 2013-05-13 | 2013-05-09 | 3.118 | 317,462 | +12,957 | 0.03% | 989,798 |
| 2013-05-09 | 2013-05-07 | 3.102 | 304,505 | -32,394 | 0.03% | 944,701 |
| 2013-04-25 | 2013-04-23 | 3.072 | 336,899 | +19,437 | 0.03% | 1,034,800 |
| 2013-04-24 | 2013-04-22 | 3.180 | 317,462 | -19,437 | 0.03% | 1,009,398 |
| 2013-04-16 | 2013-04-12 | 3.056 | 336,899 | +12,958 | 0.03% | 1,029,600 |
| 2013-04-15 | 2013-04-11 | 3.118 | 323,941 | -12,958 | 0.03% | 1,009,999 |
| 2013-04-08 | 2013-04-03 | 3.102 | 336,899 | +12,958 | 0.03% | 1,045,200 |
| 2013-03-28 | 2013-03-26 | 3.164 | 323,941 | +32,394 | 0.03% | 1,024,999 |
| 2013-03-27 | 2013-03-25 | 3.257 | 291,547 | -32,394 | 0.03% | 949,499 |
| 2013-03-26 | 2013-03-22 | 3.133 | 323,941 | +32,394 | 0.03% | 1,014,999 |
| 2013-03-21 | 2013-03-19 | 3.195 | 291,547 | -6,479 | 0.03% | 931,499 |
| 2013-03-18 | 2013-03-14 | 3.303 | 298,026 | +38,873 | 0.03% | 984,400 |
| 2013-02-22 | 2013-02-20 | 3.612 | 259,153 | +45,352 | 0.02% | 936,000 |
| 2013-02-18 | 2013-02-14 | 3.843 | 213,801 | -12,958 | 0.02% | 821,699 |
| 2013-02-15 | 2013-02-08 | 3.782 | 226,759 | -32,394 | 0.02% | 857,500 |
| 2013-02-06 | 2013-02-04 | 3.766 | 259,153 | -12,958 | 0.02% | 976,000 |
| 2013-02-05 | 2013-02-01 | 3.565 | 272,111 | -6,479 | 0.02% | 970,201 |
| 2013-02-04 | 2013-01-31 | 3.720 | 278,590 | +71,268 | 0.02% | 1,036,302 |
| 2013-02-01 | 2013-01-30 | 4.029 | 207,322 | +38,873 | 0.02% | 835,198 |
| 2013-01-31 | 2013-01-29 | 4.075 | 168,449 | -12,958 | 0.02% | 686,398 |
| 2013-01-18 | 2013-01-16 | 4.121 | 181,407 | +12,958 | 0.02% | 747,599 |
| 2013-01-16 | 2013-01-14 | 4.059 | 168,449 | +3,887 | 0.02% | 683,798 |
| 2013-01-15 | 2013-01-11 | 4.106 | 164,562 | +6,479 | 0.01% | 675,639 |
| 2013-01-14 | 2013-01-10 | 4.260 | 158,083 | +6,478 | 0.01% | 673,438 |
| 2013-01-11 | 2013-01-09 | 4.229 | 151,605 | -12,957 | 0.01% | 641,162 |
| 2013-01-10 | 2013-01-08 | 4.167 | 164,562 | +6,479 | 0.01% | 685,799 |
| 2013-01-09 | 2013-01-07 | 4.291 | 158,083 | -12,958 | 0.01% | 678,318 |
| 2013-01-08 | 2013-01-04 | 4.137 | 171,041 | +45,352 | 0.02% | 707,520 |
| 2013-01-07 | 2013-01-03 | 4.198 | 125,689 | -68,676 | 0.01% | 527,679 |
| 2013-01-04 | 2013-01-02 | 3.920 | 194,365 | -71,267 | 0.02% | 762,001 |
| 2013-01-03 | 2012-12-31 | 3.627 | 265,632 | +6,479 | 0.02% | 963,500 |
| 2013-01-02 | 2012-12-27 | 3.643 | 259,153 | +64,788 | 0.02% | 944,000 |
| 2012-12-17 | 2012-12-13 | 3.519 | 194,365 | -6,479 | 0.02% | 684,001 |
| 2012-12-14 | 2012-12-12 | 3.565 | 200,844 | -64,788 | 0.02% | 716,101 |
| 2012-12-03 | 2012-11-29 | 3.226 | 265,632 | +32,394 | 0.02% | 856,900 |
| 2012-11-28 | 2012-11-26 | 3.319 | 233,238 | -32,394 | 0.02% | 774,001 |
| 2012-11-19 | 2012-11-15 | 3.180 | 265,632 | -6,479 | 0.02% | 844,600 |
| 2012-11-12 | 2012-11-08 | 3.180 | 272,111 | +32,394 | 0.02% | 865,201 |
| 2012-11-07 | 2012-11-05 | 3.257 | 239,717 | +32,395 | 0.02% | 780,701 |
| 2012-11-06 | 2012-11-02 | 3.380 | 207,322 | -19,437 | 0.02% | 700,799 |
| 2012-11-05 | 2012-11-01 | 3.257 | 226,759 | -12,958 | 0.02% | 738,500 |
| 2012-10-30 | 2012-10-26 | 2.933 | 239,717 | +23,324 | 0.02% | 703,001 |
| 2012-10-24 | 2012-10-19 | 3.241 | 216,393 | -38,873 | 0.02% | 701,401 |
| 2012-10-12 | 2012-10-10 | 3.041 | 255,266 | -71,267 | 0.02% | 776,181 |
| 2012-10-03 | 2012-09-27 | 2.763 | 326,533 | -25,915 | 0.03% | 902,160 |
| 2012-09-05 | 2012-09-03 | 2.423 | 352,448 | +25,915 | 0.03% | 854,080 |
| 2012-08-27 | 2012-08-23 | 2.670 | 326,533 | +64,788 | 0.03% | 871,920 |
| 2012-08-13 | 2012-08-09 | 3.041 | 261,745 | -32,394 | 0.02% | 795,881 |
| 2012-08-09 | 2012-08-07 | 3.025 | 294,139 | -32,394 | 0.03% | 889,841 |
| 2012-08-07 | 2012-08-03 | 2.717 | 326,533 | -12,957 | 0.03% | 887,040 |
| 2012-08-06 | 2012-08-02 | 2.794 | 339,490 | -19,437 | 0.03% | 948,439 |
| 2012-08-02 | 2012-07-31 | 2.686 | 358,927 | -12,958 | 0.03% | 963,960 |
| 2012-07-16 | 2012-07-12 | 2.578 | 371,885 | +6,479 | 0.03% | 958,581 |
| 2012-07-11 | 2012-07-09 | 2.747 | 365,406 | +64,788 | 0.03% | 1,003,921 |
| 2012-07-06 | 2012-07-04 | 2.886 | 300,618 | -64,788 | 0.03% | 867,681 |
| 2012-06-29 | 2012-06-27 | 2.747 | 365,406 | +64,788 | 0.03% | 1,003,921 |
| 2012-06-14 | 2012-06-12 | 2.825 | 300,618 | -259,153 | 0.03% | 849,121 |
| 2012-06-13 | 2012-06-11 | 2.933 | 559,771 | +259,153 | 0.05% | 1,641,601 |
| 2012-06-11 | 2012-06-07 | 2.717 | 300,618 | -32,394 | 0.03% | 816,641 |
| 2012-06-06 | 2012-06-04 | 2.655 | 333,012 | +32,394 | 0.03% | 884,081 |
| 2012-06-04 | 2012-05-31 | 2.902 | 300,618 | +6,479 | 0.03% | 872,321 |
| 2012-05-24 | 2012-05-22 | 2.825 | 294,139 | +12,958 | 0.03% | 830,821 |
| 2012-05-23 | 2012-05-21 | 2.747 | 281,181 | +12,958 | 0.03% | 772,520 |
| 2012-05-22 | 2012-05-18 | 2.670 | 268,223 | -6,479 | 0.02% | 716,219 |
| 2012-05-17 | 2012-05-15 | 2.840 | 274,702 | +25,915 | 0.02% | 780,159 |
| 2012-05-14 | 2012-05-10 | 2.963 | 248,787 | +6,479 | 0.02% | 737,280 |
| 2012-05-09 | 2012-05-07 | 3.195 | 242,308 | +12,958 | 0.02% | 774,180 |
| 2012-05-07 | 2012-05-03 | 3.380 | 229,350 | +12,957 | 0.02% | 775,258 |
| 2012-05-03 | 2012-04-30 | 3.380 | 216,393 | +25,916 | 0.02% | 731,461 |
| 2012-05-02 | 2012-04-27 | 3.380 | 190,477 | +38,872 | 0.02% | 643,858 |
| 2012-04-11 | 2012-04-05 | 3.797 | 151,605 | -25,915 | 0.01% | 575,642 |
| 2012-04-10 | 2012-04-03 | 3.627 | 177,520 | -32,394 | 0.02% | 643,901 |
| 2012-03-29 | 2012-03-27 | 3.442 | 209,914 | +6,479 | 0.02% | 722,520 |
| 2012-03-26 | 2012-03-22 | 3.427 | 203,435 | +12,958 | 0.02% | 697,080 |
| 2012-03-22 | 2012-03-20 | 3.504 | 190,477 | +38,872 | 0.02% | 667,378 |
| 2012-03-14 | 2012-03-12 | 3.828 | 151,605 | -58,309 | 0.01% | 580,322 |
| 2012-03-08 | 2012-03-06 | 3.550 | 209,914 | +58,309 | 0.02% | 745,200 |
| 2012-03-06 | 2012-03-02 | 3.920 | 151,605 | +6,479 | 0.01% | 594,362 |
| 2012-03-02 | 2012-02-29 | 4.075 | 145,126 | -25,915 | 0.01% | 591,361 |
| 2012-03-01 | 2012-02-28 | 4.106 | 171,041 | +32,394 | 0.02% | 702,240 |
| 2012-02-23 | 2012-02-21 | 4.152 | 138,647 | +12,958 | 0.01% | 575,660 |
| 2012-02-21 | 2012-02-17 | 4.167 | 125,689 | +32,394 | 0.01% | 523,799 |
| 2012-02-16 | 2012-02-14 | 4.353 | 93,295 | +6,479 | 0.01% | 406,080 |
| 2012-01-19 | 2012-01-17 | 4.507 | 86,816 | -6,479 | 0.01% | 391,279 |
| 2012-01-17 | 2012-01-13 | 4.538 | 93,295 | -6,479 | 0.01% | 423,360 |
| 2012-01-16 | 2012-01-12 | 4.384 | 99,774 | -12,958 | 0.01% | 437,360 |
| 2011-12-15 | 2011-12-13 | 3.519 | 112,732 | -25,915 | 0.01% | 396,721 |
| 2011-12-14 | 2011-12-12 | 3.504 | 138,647 | +25,915 | 0.01% | 485,780 |
| 2011-12-12 | 2011-12-08 | 3.674 | 112,732 | -25,915 | 0.01% | 414,122 |
| 2011-12-07 | 2011-12-05 | 3.627 | 138,647 | +19,437 | 0.01% | 502,900 |
| 2011-12-06 | 2011-12-02 | 3.735 | 119,210 | -32,395 | 0.01% | 445,279 |
| 2011-12-05 | 2011-12-01 | 3.797 | 151,605 | +12,958 | 0.01% | 575,642 |
| 2011-11-24 | 2011-11-22 | 3.427 | 138,647 | -6,479 | 0.01% | 475,080 |
| 2011-11-17 | 2011-11-15 | 3.612 | 145,126 | +32,394 | 0.01% | 524,161 |
| 2011-11-14 | 2011-11-10 | 3.457 | 112,732 | +6,479 | 0.01% | 389,761 |
| 2011-11-11 | 2011-11-09 | 3.874 | 106,253 | +6,479 | 0.01% | 411,641 |
| 2011-10-31 | 2011-10-27 | 3.936 | 99,774 | -220,280 | 0.01% | 392,700 |
| 2011-10-28 | 2011-10-26 | 3.257 | 320,054 | +207,322 | 0.03% | 1,042,340 |
| 2011-10-18 | 2011-10-14 | 3.272 | 112,732 | +6,479 | 0.01% | 368,881 |
| 2011-10-17 | 2011-10-13 | 3.565 | 106,253 | -12,957 | 0.01% | 378,841 |
| 2011-10-14 | 2011-10-12 | 2.840 | 119,210 | +12,957 | 0.01% | 338,559 |
| 2011-10-13 | 2011-10-11 | 2.701 | 106,253 | +6,479 | 0.01% | 287,001 |
| 2011-10-07 | 2011-10-04 | 2.315 | 99,774 | -6,479 | 0.01% | 231,000 |
| 2011-10-06 | 2011-10-03 | 2.423 | 106,253 | +6,479 | 0.01% | 257,481 |
| 2011-09-23 | 2011-09-21 | 2.825 | 99,774 | -12,958 | 0.01% | 281,820 |
| 2011-09-22 | 2011-09-20 | 2.948 | 112,732 | +6,479 | 0.01% | 332,341 |
| 2011-09-20 | 2011-09-16 | 3.133 | 106,253 | -19,436 | 0.01% | 332,921 |
| 2011-09-19 | 2011-09-15 | 3.180 | 125,689 | +19,436 | 0.01% | 399,639 |
| 2011-09-15 | 2011-09-12 | 3.442 | 106,253 | -6,479 | 0.01% | 365,721 |
| 2011-09-12 | 2011-09-08 | 3.751 | 112,732 | +6,479 | 0.01% | 422,822 |
| 2011-09-05 | 2011-09-01 | 4.229 | 106,253 | -6,479 | 0.01% | 449,361 |
| 2011-08-30 | 2011-08-26 | 4.137 | 112,732 | +6,479 | 0.01% | 466,322 |
| 2011-08-25 | 2011-08-23 | 4.414 | 106,253 | +6,479 | 0.01% | 469,041 |
| 2011-08-24 | 2011-08-22 | 4.291 | 99,774 | +12,958 | 0.01% | 428,120 |
| 2011-08-16 | 2011-08-12 | 4.198 | 86,816 | -25,916 | 0.01% | 364,479 |
| 2011-08-15 | 2011-08-11 | 4.245 | 112,732 | +25,916 | 0.01% | 478,502 |
| 2011-08-12 | 2011-08-10 | 4.384 | 86,816 | -38,873 | 0.01% | 380,559 |
| 2011-08-11 | 2011-08-09 | 4.414 | 125,689 | +38,873 | 0.01% | 554,839 |
| 2011-08-08 | 2011-08-04 | 5.186 | 86,816 | -12,958 | 0.01% | 450,239 |
| 2011-08-05 | 2011-08-03 | 5.124 | 99,774 | +12,958 | 0.01% | 511,280 |
| 2011-08-03 | 2011-08-01 | 5.248 | 86,816 | -12,958 | 0.01% | 455,599 |
| 2011-07-29 | 2011-07-27 | 5.232 | 99,774 | +12,958 | 0.01% | 522,060 |
| 2011-07-13 | 2011-07-11 | 5.418 | 86,816 | +6,479 | 0.01% | 470,339 |
| 2011-07-04 | 2011-06-29 | 5.479 | 80,337 | +6,478 | 0.01% | 440,198 |
| 2011-06-08 | 2011-06-03 | 5.711 | 73,859 | +6,479 | 0.01% | 421,802 |
| 2011-05-24 | 2011-05-20 | 5.989 | 67,380 | -6,479 | 0.01% | 403,521 |
| 2011-05-23 | 2011-05-19 | 6.097 | 73,859 | +6,479 | 0.01% | 450,302 |
| 2011-05-20 | 2011-05-18 | 6.220 | 67,380 | -6,479 | 0.01% | 419,121 |
| 2011-05-19 | 2011-05-17 | 6.174 | 73,859 | +6,479 | 0.01% | 456,002 |
| 2011-05-17 | 2011-05-13 | 6.236 | 67,380 | -6,479 | 0.01% | 420,161 |
| 2011-05-16 | 2011-05-12 | 6.376 | 73,859 | -12,957 | 0.01% | 470,926 |
| 2011-05-13 | 2011-05-11 | 6.407 | 86,816 | +20,430 | 0.01% | 556,260 |
| 2011-05-12 | 2011-05-09 | 6.595 | 66,386 | -6,384 | 0.01% | 437,838 |
| 2011-05-04 | 2011-04-29 | 6.407 | 72,770 | +6,384 | 0.01% | 466,262 |
| 2011-04-29 | 2011-04-27 | 6.517 | 66,386 | +6,383 | 0.01% | 432,638 |
| 2011-04-18 | 2011-04-14 | 7.018 | 60,003 | +12,767 | 0.01% | 421,120 |
| 2011-04-15 | 2011-04-13 | 7.128 | 47,236 | -12,767 | 0.00% | 336,697 |
| 2011-04-14 | 2011-04-12 | 6.909 | 60,003 | -31,917 | 0.01% | 414,540 |
| 2011-04-11 | 2011-04-07 | 6.674 | 91,920 | +6,384 | 0.01% | 613,443 |
| 2011-03-29 | 2011-03-25 | 6.642 | 85,536 | +12,766 | 0.01% | 568,159 |
| 2011-03-28 | 2011-03-24 | 6.533 | 72,770 | -6,383 | 0.01% | 475,383 |
| 2011-03-25 | 2011-03-23 | 6.501 | 79,153 | +6,383 | 0.01% | 514,601 |
| 2011-03-23 | 2011-03-21 | 6.815 | 72,770 | -5,106 | 0.01% | 495,903 |
| 2011-03-22 | 2011-03-18 | 6.533 | 77,876 | -7,660 | 0.01% | 508,738 |
| 2011-03-21 | 2011-03-17 | 6.439 | 85,536 | -5,107 | 0.01% | 550,739 |
| 2011-03-18 | 2011-03-16 | 6.548 | 90,643 | +6,383 | 0.01% | 593,561 |
| 2011-03-16 | 2011-03-14 | 6.674 | 84,260 | +6,384 | 0.01% | 562,323 |
| 2011-03-09 | 2011-03-07 | 6.392 | 77,876 | -134,050 | 0.01% | 497,758 |
| 2011-03-08 | 2011-03-04 | 6.611 | 211,926 | +134,050 | 0.02% | 1,401,043 |
| 2011-03-07 | 2011-03-03 | 6.251 | 77,876 | +6,383 | 0.01% | 486,778 |
| 2011-02-28 | 2011-02-24 | 6.188 | 71,493 | +12,767 | 0.01% | 442,400 |
| 2011-02-22 | 2011-02-18 | 6.674 | 58,726 | -6,384 | 0.01% | 391,918 |
| 2011-02-21 | 2011-02-17 | 6.752 | 65,110 | -6,383 | 0.01% | 439,622 |
| 2011-02-18 | 2011-02-16 | 6.815 | 71,493 | +12,767 | 0.01% | 487,200 |
| 2011-02-17 | 2011-02-15 | 6.580 | 58,726 | -191,499 | 0.01% | 386,398 |
| 2011-02-10 | 2011-02-08 | 6.830 | 250,225 | +63,833 | 0.02% | 1,709,118 |
| 2011-02-01 | 2011-01-28 | 6.940 | 186,392 | +127,666 | 0.02% | 1,293,558 |
| 2011-01-31 | 2011-01-27 | 7.003 | 58,726 | -6,384 | 0.01% | 411,238 |
| 2011-01-28 | 2011-01-26 | 6.909 | 65,110 | -19,150 | 0.01% | 449,822 |
| 2011-01-21 | 2011-01-19 | 6.705 | 84,260 | -12,766 | 0.01% | 564,963 |
| 2011-01-20 | 2011-01-18 | 6.658 | 97,026 | +19,150 | 0.01% | 645,999 |
| 2011-01-10 | 2011-01-06 | 7.191 | 77,876 | +6,383 | 0.01% | 559,978 |
| 2010-12-16 | 2010-12-14 | 6.768 | 71,493 | -319,165 | 0.01% | 483,840 |
| 2010-12-15 | 2010-12-13 | 6.564 | 390,658 | -7,660 | 0.04% | 2,564,281 |
| 2010-12-14 | 2010-12-10 | 6.470 | 398,318 | -17,873 | 0.04% | 2,577,121 |
| 2010-12-13 | 2010-12-09 | 6.517 | 416,191 | +338,315 | 0.04% | 2,712,319 |
| 2010-11-16 | 2010-11-12 | 7.269 | 77,876 | +6,383 | 0.01% | 566,078 |
| 2010-11-11 | 2010-11-09 | 7.723 | 71,493 | -6,383 | 0.01% | 552,160 |
| 2010-11-10 | 2010-11-08 | 7.645 | 77,876 | -5,107 | 0.01% | 595,358 |
| 2010-11-03 | 2010-11-01 | 7.332 | 82,983 | -6,383 | 0.01% | 608,401 |
| 2010-10-26 | 2010-10-22 | 7.285 | 89,366 | +6,383 | 0.01% | 650,999 |
| 2010-10-20 | 2010-10-18 | 7.864 | 82,983 | -6,383 | 0.01% | 652,601 |
| 2010-10-18 | 2010-10-14 | 7.880 | 89,366 | -6,383 | 0.01% | 704,199 |
| 2010-10-15 | 2010-10-13 | 7.990 | 95,749 | +6,383 | 0.01% | 764,996 |
| 2010-10-04 | 2010-09-29 | 7.582 | 89,366 | +6,383 | 0.01% | 677,599 |
| 2010-09-20 | 2010-09-16 | 7.238 | 82,983 | +24,257 | 0.01% | 600,601 |
| 2010-09-15 | 2010-09-13 | 7.645 | 58,726 | -19,150 | 0.01% | 448,957 |
| 2010-09-14 | 2010-09-10 | 7.347 | 77,876 | +15,320 | 0.01% | 572,178 |
| 2010-09-09 | 2010-09-07 | 7.567 | 62,556 | -44,683 | 0.01% | 473,337 |
| 2010-09-08 | 2010-09-06 | 7.159 | 107,239 | -3,830 | 0.01% | 767,757 |
| 2010-09-07 | 2010-09-03 | 6.501 | 111,069 | -31,917 | 0.01% | 722,097 |
| 2010-09-06 | 2010-09-02 | 6.470 | 142,986 | +31,917 | 0.01% | 925,121 |
| 2010-09-01 | 2010-08-30 | 6.251 | 111,069 | +12,766 | 0.01% | 694,257 |
| 2010-08-19 | 2010-08-17 | 6.486 | 98,303 | -3,830 | 0.01% | 637,561 |
| 2010-08-04 | 2010-08-02 | 6.815 | 102,133 | +6,384 | 0.01% | 696,001 |
| 2010-08-02 | 2010-07-29 | 6.736 | 95,749 | -8,937 | 0.01% | 644,997 |
| 2010-07-30 | 2010-07-28 | 6.674 | 104,686 | +10,213 | 0.01% | 698,639 |
| 2010-07-29 | 2010-07-27 | 6.548 | 94,473 | -8,936 | 0.01% | 618,641 |
| 2010-07-27 | 2010-07-23 | 6.235 | 103,409 | +6,383 | 0.01% | 644,757 |
| 2010-07-26 | 2010-07-22 | 6.345 | 97,026 | +2,553 | 0.01% | 615,599 |
| 2010-07-08 | 2010-07-06 | 5.452 | 94,473 | -6,383 | 0.01% | 515,041 |
| 2010-06-18 | 2010-06-15 | 5.499 | 100,856 | -12,767 | 0.01% | 554,579 |
| 2010-06-17 | 2010-06-14 | 5.467 | 113,623 | -21,703 | 0.01% | 621,221 |
| 2010-06-11 | 2010-06-09 | 5.326 | 135,326 | +12,767 | 0.01% | 720,800 |
| 2010-06-09 | 2010-06-07 | 5.420 | 122,559 | +12,766 | 0.01% | 664,318 |
| 2010-06-01 | 2010-05-28 | 5.953 | 109,793 | -1,276 | 0.01% | 653,602 |
| 2010-05-31 | 2010-05-27 | 6.031 | 111,069 | -6,384 | 0.01% | 669,898 |
| 2010-05-25 | 2010-05-20 | 5.342 | 117,453 | -6,383 | 0.01% | 627,442 |
| 2010-05-20 | 2010-05-18 | 5.561 | 123,836 | -6,383 | 0.01% | 688,700 |
| 2010-05-19 | 2010-05-17 | 5.405 | 130,219 | +6,383 | 0.01% | 703,798 |
| 2010-05-17 | 2010-05-13 | 5.890 | 123,836 | +6,383 | 0.01% | 729,440 |
| 2010-05-13 | 2010-05-11 | 5.687 | 117,453 | +25,533 | 0.01% | 667,922 |
| 2010-05-12 | 2010-05-10 | 5.984 | 91,920 | -31,916 | 0.01% | 550,083 |
| 2010-05-07 | 2010-05-05 | 6.104 | 123,836 | +38,300 | 0.01% | 755,932 |
| 2010-05-06 | 2010-05-04 | 6.406 | 85,536 | -11,592 | 0.01% | 547,905 |
| 2010-05-04 | 2010-04-30 | 6.612 | 97,128 | +12,614 | 0.01% | 642,178 |
| 2010-05-03 | 2010-04-29 | 6.437 | 84,514 | -50,456 | 0.01% | 544,039 |
| 2010-04-28 | 2010-04-26 | 6.849 | 134,970 | +50,456 | 0.01% | 924,477 |
| 2010-04-21 | 2010-04-19 | 6.739 | 84,514 | -12,614 | 0.01% | 569,499 |
| 2010-04-20 | 2010-04-16 | 7.087 | 97,128 | +12,614 | 0.01% | 688,378 |
| 2010-04-15 | 2010-04-13 | 7.198 | 84,514 | +8,830 | 0.01% | 608,358 |
| 2010-04-13 | 2010-04-09 | 7.500 | 75,684 | -3,785 | 0.01% | 567,597 |
| 2010-04-12 | 2010-04-08 | 7.404 | 79,469 | -12,614 | 0.01% | 588,423 |
| 2010-04-09 | 2010-04-07 | 7.182 | 92,083 | -27,751 | 0.01% | 661,382 |
| 2010-04-08 | 2010-04-01 | 7.087 | 119,834 | +40,365 | 0.01% | 849,303 |
| 2010-04-07 | 2010-03-31 | 7.135 | 79,469 | -6,307 | 0.01% | 567,003 |
| 2010-03-31 | 2010-03-29 | 7.182 | 85,776 | -25,228 | 0.01% | 616,083 |
| 2010-03-29 | 2010-03-25 | 6.913 | 111,004 | +26,490 | 0.01% | 767,362 |
| 2010-03-26 | 2010-03-24 | 7.071 | 84,514 | +3,784 | 0.01% | 597,638 |
| 2010-03-25 | 2010-03-23 | 7.103 | 80,730 | -2,523 | 0.01% | 573,440 |
| 2010-03-23 | 2010-03-19 | 7.341 | 83,253 | +2,523 | 0.01% | 611,161 |
| 2010-03-19 | 2010-03-17 | 7.531 | 80,730 | -6,307 | 0.01% | 608,000 |
| 2010-03-18 | 2010-03-16 | 7.341 | 87,037 | -37,842 | 0.01% | 638,940 |
| 2010-03-17 | 2010-03-15 | 7.357 | 124,879 | +23,966 | 0.01% | 918,718 |
| 2010-03-16 | 2010-03-12 | 7.484 | 100,913 | -1,261 | 0.01% | 755,204 |
| 2010-03-15 | 2010-03-11 | 7.452 | 102,174 | +27,751 | 0.01% | 761,401 |
| 2010-03-12 | 2010-03-10 | 7.642 | 74,423 | +12,614 | 0.01% | 568,760 |
| 2010-03-05 | 2010-03-03 | 7.753 | 61,809 | -6,307 | 0.01% | 479,221 |
| 2010-03-04 | 2010-03-02 | 7.452 | 68,116 | -10,091 | 0.01% | 507,600 |
| 2010-03-01 | 2010-02-25 | 7.452 | 78,207 | +6,307 | 0.01% | 582,799 |
| 2010-02-04 | 2010-02-02 | 7.135 | 71,900 | +12,614 | 0.01% | 512,999 |
| 2010-01-29 | 2010-01-27 | 7.246 | 59,286 | -25,228 | 0.01% | 429,579 |
| 2010-01-27 | 2010-01-25 | 7.801 | 84,514 | +12,614 | 0.01% | 659,278 |
| 2010-01-26 | 2010-01-22 | 7.928 | 71,900 | +6,307 | 0.01% | 569,999 |
| 2010-01-22 | 2010-01-20 | 8.387 | 65,593 | +25,228 | 0.01% | 550,159 |
| 2010-01-15 | 2010-01-13 | 8.736 | 40,365 | +6,307 | 0.00% | 352,640 |
| 2010-01-08 | 2010-01-06 | 9.497 | 34,058 | +2,523 | 0.00% | 323,460 |
| 2010-01-07 | 2010-01-05 | 9.624 | 31,535 | -6,307 | 0.00% | 303,498 |
| 2009-12-23 | 2009-12-21 | 8.657 | 37,842 | +6,307 | 0.00% | 327,598 |
| 2009-12-22 | 2009-12-18 | 8.974 | 31,535 | +3,784 | 0.00% | 282,999 |
| 2009-12-15 | 2009-12-11 | 9.450 | 27,751 | -44,149 | 0.00% | 262,241 |
| 2009-12-14 | 2009-12-10 | 8.594 | 71,900 | +37,842 | 0.01% | 617,879 |
| 2009-12-07 | 2009-12-03 | 8.689 | 34,058 | -6,307 | 0.00% | 295,920 |
| 2009-12-03 | 2009-12-01 | 8.641 | 40,365 | -6,307 | 0.00% | 348,800 |
| 2009-12-02 | 2009-11-30 | 8.324 | 46,672 | -12,614 | 0.00% | 388,500 |
| 2009-12-01 | 2009-11-27 | 8.070 | 59,286 | +12,614 | 0.01% | 478,459 |
| 2009-11-27 | 2009-11-25 | 8.641 | 46,672 | -50,456 | 0.00% | 403,300 |
| 2009-11-26 | 2009-11-24 | 8.483 | 97,128 | +31,535 | 0.01% | 823,898 |
| 2009-11-25 | 2009-11-23 | 8.292 | 65,593 | +6,307 | 0.01% | 543,919 |
| 2009-11-24 | 2009-11-20 | 8.261 | 59,286 | +6,307 | 0.01% | 489,739 |
| 2009-11-20 | 2009-11-18 | 8.467 | 52,979 | -18,921 | 0.00% | 448,559 |
| 2009-11-19 | 2009-11-17 | 8.736 | 71,900 | +18,921 | 0.01% | 628,139 |
| 2009-11-11 | 2009-11-09 | 7.928 | 52,979 | -36,581 | 0.00% | 420,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 89,560 | -6,307 | 0.01% | 674,501 |
| 2009-11-09 | 2009-11-05 | 7.452 | 95,867 | +6,307 | 0.01% | 714,401 |
| 2009-11-06 | 2009-11-04 | 7.420 | 89,560 | -3,784 | 0.01% | 664,561 |
| 2009-11-05 | 2009-11-03 | 7.389 | 93,344 | +12,614 | 0.01% | 689,680 |
| 2009-11-02 | 2009-10-29 | 7.500 | 80,730 | +15,137 | 0.01% | 605,440 |
| 2009-10-30 | 2009-10-28 | 7.674 | 65,593 | +12,614 | 0.01% | 503,359 |
| 2009-10-28 | 2009-10-23 | 8.245 | 52,979 | -10,091 | 0.00% | 436,799 |
| 2009-10-23 | 2009-10-21 | 8.213 | 63,070 | -5,046 | 0.01% | 517,997 |
| 2009-10-21 | 2009-10-19 | 8.165 | 68,116 | -25,228 | 0.01% | 556,201 |
| 2009-10-19 | 2009-10-15 | 8.039 | 93,344 | -6,307 | 0.01% | 750,359 |
| 2009-10-16 | 2009-10-14 | 7.975 | 99,651 | -25,228 | 0.01% | 794,739 |
| 2009-10-12 | 2009-10-08 | 7.579 | 124,879 | +3,784 | 0.01% | 946,438 |
| 2009-10-08 | 2009-10-06 | 7.436 | 121,095 | -12,614 | 0.01% | 900,480 |
| 2009-10-06 | 2009-10-02 | 6.976 | 133,709 | +31,535 | 0.01% | 932,800 |
| 2009-10-02 | 2009-09-29 | 7.531 | 102,174 | +6,307 | 0.01% | 769,501 |
| 2009-09-25 | 2009-09-23 | 7.928 | 95,867 | +12,614 | 0.01% | 760,001 |
| 2009-09-24 | 2009-09-22 | 8.007 | 83,253 | +17,660 | 0.01% | 666,601 |
| 2009-09-23 | 2009-09-21 | 8.055 | 65,593 | +12,614 | 0.01% | 528,319 |
| 2009-09-21 | 2009-09-17 | 8.483 | 52,979 | -17,660 | 0.00% | 449,399 |
| 2009-09-18 | 2009-09-16 | 8.372 | 70,639 | -50,456 | 0.01% | 591,362 |
| 2009-09-14 | 2009-09-10 | 8.403 | 121,095 | +37,842 | 0.01% | 1,017,600 |
| 2009-09-11 | 2009-09-09 | 8.181 | 83,253 | +6,307 | 0.01% | 681,122 |
| 2009-09-08 | 2009-09-04 | 8.023 | 76,946 | -25,228 | 0.01% | 617,322 |
| 2009-09-07 | 2009-09-03 | 7.817 | 102,174 | +18,921 | 0.01% | 798,661 |
| 2009-09-04 | 2009-09-02 | 7.420 | 83,253 | -44,149 | 0.01% | 617,761 |
| 2009-09-01 | 2009-08-28 | 7.817 | 127,402 | +37,842 | 0.01% | 995,860 |
| 2009-08-31 | 2009-08-27 | 8.086 | 89,560 | +23,967 | 0.01% | 724,201 |
| 2009-08-26 | 2009-08-24 | 8.530 | 65,593 | -12,614 | 0.01% | 559,519 |
| 2009-08-25 | 2009-08-21 | 8.261 | 78,207 | -6,307 | 0.01% | 646,038 |
| 2009-08-21 | 2009-08-19 | 8.007 | 84,514 | +12,614 | 0.01% | 676,698 |
| 2009-08-20 | 2009-08-18 | 8.498 | 71,900 | +6,307 | 0.01% | 611,039 |
| 2009-08-14 | 2009-08-12 | 8.530 | 65,593 | +6,307 | 0.01% | 559,519 |
| 2009-08-11 | 2009-08-07 | 9.085 | 59,286 | +12,614 | 0.01% | 538,619 |
| 2009-08-10 | 2009-08-06 | 9.592 | 46,672 | +3,784 | 0.00% | 447,700 |
| 2009-08-07 | 2009-08-05 | 9.830 | 42,888 | +2,523 | 0.00% | 421,602 |
| 2009-08-06 | 2009-08-04 | 10.243 | 40,365 | +12,614 | 0.00% | 413,440 |
| 2009-08-05 | 2009-08-03 | 10.179 | 27,751 | -6,307 | 0.00% | 282,481 |
| 2009-08-03 | 2009-07-30 | 9.323 | 34,058 | +6,307 | 0.00% | 317,520 |
| 2009-07-29 | 2009-07-27 | 8.578 | 27,751 | -6,307 | 0.00% | 238,041 |
| 2009-07-27 | 2009-07-23 | 8.514 | 34,058 | -6,307 | 0.00% | 289,980 |
| 2009-07-23 | 2009-07-21 | 8.562 | 40,365 | -1,261 | 0.00% | 345,600 |
| 2009-07-22 | 2009-07-20 | 8.514 | 41,626 | -18,922 | 0.00% | 354,417 |
| 2009-07-17 | 2009-07-15 | 7.722 | 60,548 | -13,875 | 0.01% | 467,524 |
| 2009-07-15 | 2009-07-13 | 7.293 | 74,423 | +3,784 | 0.01% | 542,800 |
| 2009-07-14 | 2009-07-10 | 7.436 | 70,639 | +25,228 | 0.01% | 525,282 |
| 2009-07-08 | 2009-07-06 | 8.276 | 45,411 | -6,307 | 0.00% | 375,843 |
| 2009-07-03 | 2009-06-30 | 7.737 | 51,718 | +6,307 | 0.00% | 400,163 |
| 2009-06-30 | 2009-06-26 | 8.086 | 45,411 | -2,522 | 0.00% | 367,203 |
| 2009-06-29 | 2009-06-25 | 7.912 | 47,933 | -3,785 | 0.00% | 379,237 |
| 2009-06-26 | 2009-06-24 | 7.928 | 51,718 | +3,785 | 0.00% | 410,003 |
| 2009-06-24 | 2009-06-22 | 7.722 | 47,933 | +1,261 | 0.00% | 370,117 |
| 2009-06-19 | 2009-06-17 | 7.642 | 46,672 | +3,784 | 0.00% | 356,680 |
| 2009-06-12 | 2009-06-10 | 8.594 | 42,888 | -6,307 | 0.00% | 368,562 |
| 2009-06-10 | 2009-06-08 | 7.928 | 49,195 | +6,307 | 0.00% | 390,001 |
| 2009-06-09 | 2009-06-05 | 8.150 | 42,888 | +8,830 | 0.00% | 349,522 |
| 2009-06-08 | 2009-06-04 | 8.403 | 34,058 | +12,614 | 0.00% | 286,200 |
| 2009-06-05 | 2009-06-03 | 8.213 | 21,444 | -10,091 | 0.00% | 176,121 |
| 2009-06-04 | 2009-06-02 | 7.119 | 31,535 | +10,091 | 0.00% | 224,499 |
| 2009-05-11 | 2009-05-07 | 6.009 | 21,444 | -6,307 | 0.00% | 128,861 |
| 2009-05-05 | 2009-04-30 | 5.058 | 27,751 | -2,523 | 0.00% | 140,360 |
| 2009-04-23 | 2009-04-21 | 5.280 | 30,274 | +6,307 | 0.00% | 159,841 |
| 2009-04-17 | 2009-04-15 | 5.518 | 23,967 | -6,307 | 0.00% | 132,242 |
| 2009-03-31 | 2009-03-27 | 4.709 | 30,274 | -6,307 | 0.00% | 142,561 |
| 2009-03-30 | 2009-03-26 | 4.630 | 36,581 | +6,307 | 0.00% | 169,361 |
| 2009-03-27 | 2009-03-25 | 4.487 | 30,274 | -6,307 | 0.00% | 135,841 |
| 2009-03-25 | 2009-03-23 | 4.677 | 36,581 | -16,398 | 0.00% | 171,101 |
| 2009-03-23 | 2009-03-19 | 4.249 | 52,979 | +6,307 | 0.00% | 225,120 |
| 2009-03-18 | 2009-03-16 | 4.138 | 46,672 | -12,614 | 0.00% | 193,140 |
| 2009-03-17 | 2009-03-13 | 3.853 | 59,286 | +2,523 | 0.01% | 228,420 |
| 2009-03-16 | 2009-03-12 | 3.726 | 56,763 | +6,307 | 0.01% | 211,499 |
| 2009-03-11 | 2009-03-09 | 3.631 | 50,456 | -3,784 | 0.00% | 183,199 |
| 2009-03-09 | 2009-03-05 | 3.758 | 54,240 | -15,137 | 0.00% | 203,818 |
| 2009-03-06 | 2009-03-04 | 3.932 | 69,377 | +3,784 | 0.01% | 272,799 |
| 2009-02-27 | 2009-02-25 | 3.885 | 65,593 | +6,307 | 0.01% | 254,800 |
| 2009-02-24 | 2009-02-20 | 4.329 | 59,286 | +22,705 | 0.01% | 256,620 |
| 2009-02-23 | 2009-02-19 | 4.566 | 36,581 | +6,307 | 0.00% | 167,041 |
| 2009-02-20 | 2009-02-18 | 4.566 | 30,274 | -18,921 | 0.00% | 138,241 |
| 2009-02-19 | 2009-02-17 | 4.519 | 49,195 | +6,307 | 0.00% | 222,301 |
| 2009-02-18 | 2009-02-16 | 4.741 | 42,888 | -3,784 | 0.00% | 203,321 |
| 2009-02-12 | 2009-02-10 | 4.804 | 46,672 | +6,307 | 0.00% | 224,220 |
| 2009-02-06 | 2009-02-04 | 4.614 | 40,365 | -6,307 | 0.00% | 186,240 |
| 2009-02-05 | 2009-02-03 | 4.170 | 46,672 | -6,307 | 0.00% | 194,620 |
| 2009-01-22 | 2009-01-20 | 4.091 | 52,979 | +6,307 | 0.00% | 216,720 |
| 2009-01-20 | 2009-01-16 | 4.344 | 46,672 | -6,307 | 0.00% | 202,760 |
| 2009-01-19 | 2009-01-15 | 4.360 | 52,979 | +2,523 | 0.00% | 231,000 |
| 2009-01-14 | 2009-01-12 | 4.059 | 50,456 | +6,307 | 0.00% | 204,799 |
| 2009-01-12 | 2009-01-08 | 4.360 | 44,149 | +6,307 | 0.00% | 192,499 |
| 2009-01-07 | 2009-01-05 | 4.947 | 37,842 | -12,614 | 0.00% | 187,199 |
| 2009-01-06 | 2009-01-02 | 4.630 | 50,456 | -16,399 | 0.00% | 233,599 |
| 2009-01-05 | 2008-12-31 | 4.376 | 66,855 | +12,615 | 0.01% | 292,562 |
| 2008-12-30 | 2008-12-24 | 4.265 | 54,240 | -8,830 | 0.00% | 231,338 |
| 2008-12-23 | 2008-12-19 | 4.757 | 63,070 | +16,398 | 0.01% | 299,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 46,672 | +2,523 | 0.00% | 225,700 |
| 2008-12-19 | 2008-12-17 | 4.439 | 44,149 | -10,091 | 0.00% | 195,999 |
| 2008-12-16 | 2008-12-12 | 3.631 | 54,240 | -5,046 | 0.00% | 196,938 |
| 2008-12-12 | 2008-12-10 | 4.218 | 59,286 | +3,784 | 0.01% | 250,040 |
| 2008-12-11 | 2008-12-09 | 3.980 | 55,502 | +18,921 | 0.01% | 220,880 |
| 2008-12-10 | 2008-12-08 | 4.043 | 36,581 | -6,307 | 0.00% | 147,901 |
| 2008-12-05 | 2008-12-03 | 3.567 | 42,888 | -21,444 | 0.00% | 153,001 |
| 2008-12-04 | 2008-12-02 | 3.250 | 64,332 | +8,830 | 0.01% | 209,101 |
| 2008-12-03 | 2008-12-01 | 3.504 | 55,502 | -6,307 | 0.01% | 194,480 |
| 2008-12-02 | 2008-11-28 | 3.234 | 61,809 | -6,307 | 0.01% | 199,920 |
| 2008-12-01 | 2008-11-27 | 3.139 | 68,116 | +18,921 | 0.01% | 213,840 |
| 2008-11-27 | 2008-11-25 | 2.822 | 49,195 | -37,842 | 0.00% | 138,840 |
| 2008-11-25 | 2008-11-21 | 3.044 | 87,037 | +18,921 | 0.01% | 264,960 |
| 2008-11-21 | 2008-11-19 | 2.886 | 68,116 | +12,614 | 0.01% | 196,560 |
| 2008-11-19 | 2008-11-17 | 3.599 | 55,502 | +12,614 | 0.01% | 199,760 |
| 2008-11-14 | 2008-11-12 | 3.599 | 42,888 | +6,307 | 0.00% | 154,361 |
| 2008-11-13 | 2008-11-11 | 3.488 | 36,581 | -3,784 | 0.00% | 127,601 |
| 2008-11-12 | 2008-11-10 | 3.583 | 40,365 | -6,307 | 0.00% | 144,640 |
| 2008-11-11 | 2008-11-07 | 2.664 | 46,672 | +6,307 | 0.00% | 124,320 |
| 2008-11-10 | 2008-11-06 | 2.378 | 40,365 | -6,307 | 0.00% | 96,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 46,672 | -69,377 | 0.00% | 102,120 |
| 2008-11-05 | 2008-11-03 | 2.251 | 116,049 | +6,307 | 0.01% | 261,279 |
| 2008-11-04 | 2008-10-31 | 2.204 | 109,742 | +2,522 | 0.01% | 241,859 |
| 2008-10-23 | 2008-10-21 | 2.315 | 107,220 | +6,307 | 0.01% | 248,201 |
| 2008-10-20 | 2008-10-16 | 2.489 | 100,913 | -5,045 | 0.01% | 251,201 |
| 2008-10-16 | 2008-10-14 | 3.123 | 105,958 | +5,045 | 0.01% | 330,960 |
| 2008-10-06 | 2008-10-02 | 4.138 | 100,913 | -37,842 | 0.01% | 417,602 |
| 2008-10-03 | 2008-09-30 | 3.774 | 138,755 | +25,228 | 0.01% | 523,601 |
| 2008-10-02 | 2008-09-29 | 3.758 | 113,527 | +12,614 | 0.01% | 426,602 |
| 2008-09-25 | 2008-09-23 | 4.313 | 100,913 | +12,615 | 0.01% | 435,202 |
| 2008-09-24 | 2008-09-22 | 4.661 | 88,298 | +50,456 | 0.01% | 411,598 |
| 2008-09-22 | 2008-09-18 | 3.726 | 37,842 | -6,307 | 0.00% | 140,999 |
| 2008-09-19 | 2008-09-17 | 3.678 | 44,149 | -31,535 | 0.00% | 162,399 |
| 2008-09-12 | 2008-09-10 | 4.376 | 75,684 | -6,307 | 0.01% | 331,198 |
| 2008-09-11 | 2008-09-09 | 4.677 | 81,991 | +12,614 | 0.01% | 383,498 |
| 2008-09-04 | 2008-09-02 | 5.248 | 69,377 | +7,568 | 0.01% | 364,098 |
| 2008-08-29 | 2008-08-27 | 5.549 | 61,809 | -12,614 | 0.01% | 343,001 |
| 2008-08-28 | 2008-08-26 | 5.232 | 74,423 | -44,149 | 0.01% | 389,400 |
| 2008-08-27 | 2008-08-25 | 5.042 | 118,572 | +44,149 | 0.01% | 597,839 |
| 2008-08-21 | 2008-08-19 | 5.169 | 74,423 | -6,307 | 0.01% | 384,680 |
| 2008-08-20 | 2008-08-18 | 5.216 | 80,730 | +6,307 | 0.01% | 421,120 |
| 2008-08-19 | 2008-08-15 | 5.565 | 74,423 | +12,614 | 0.01% | 414,180 |
| 2008-08-18 | 2008-08-14 | 5.819 | 61,809 | -12,614 | 0.01% | 359,661 |
| 2008-08-15 | 2008-08-13 | 5.534 | 74,423 | -31,535 | 0.01% | 411,820 |
| 2008-08-14 | 2008-08-12 | 5.771 | 105,958 | -12,614 | 0.01% | 611,519 |
| 2008-08-13 | 2008-08-11 | 5.819 | 118,572 | +6,307 | 0.01% | 689,959 |
| 2008-08-12 | 2008-08-08 | 6.104 | 112,265 | +37,842 | 0.01% | 685,299 |
| 2008-08-08 | 2008-08-05 | 6.707 | 74,423 | +12,614 | 0.01% | 499,140 |
| 2008-07-30 | 2008-07-28 | 7.389 | 61,809 | -6,307 | 0.01% | 456,681 |
| 2008-07-29 | 2008-07-25 | 7.151 | 68,116 | +6,307 | 0.01% | 487,080 |
| 2008-07-25 | 2008-07-23 | 7.785 | 61,809 | -31,535 | 0.01% | 481,181 |
| 2008-07-23 | 2008-07-21 | 7.785 | 93,344 | -31,535 | 0.01% | 726,680 |
| 2008-07-21 | 2008-07-17 | 7.563 | 124,879 | +63,070 | 0.01% | 944,458 |
| 2008-07-17 | 2008-07-15 | 7.579 | 61,809 | +31,535 | 0.01% | 468,441 |
| 2008-07-15 | 2008-07-11 | 7.753 | 30,274 | -63,070 | 0.00% | 234,722 |
| 2008-07-11 | 2008-07-09 | 7.230 | 93,344 | -31,535 | 0.01% | 674,880 |
| 2008-07-10 | 2008-07-08 | 6.818 | 124,879 | -31,535 | 0.01% | 851,399 |
| 2008-07-04 | 2008-07-02 | 6.881 | 156,414 | +63,070 | 0.01% | 1,076,317 |
| 2008-06-30 | 2008-06-26 | 7.357 | 93,344 | -37,842 | 0.01% | 686,720 |
| 2008-06-27 | 2008-06-25 | 7.436 | 131,186 | +37,842 | 0.01% | 975,518 |
| 2008-05-19 | 2008-05-15 | 9.038 | 93,344 | -1,261 | 0.01% | 843,599 |
| 2008-05-15 | 2008-05-13 | 9.277 | 94,605 | -12,615 | 0.01% | 877,629 |
| 2008-05-14 | 2008-05-09 | 8.398 | 107,220 | +8,910 | 0.01% | 900,425 |
| 2008-05-09 | 2008-05-07 | 8.398 | 98,310 | +6,144 | 0.01% | 825,600 |
| 2008-04-28 | 2008-04-24 | 8.121 | 92,166 | -63,901 | 0.01% | 748,503 |
| 2008-04-21 | 2008-04-17 | 6.575 | 156,067 | -6,145 | 0.01% | 1,026,159 |
| 2008-04-18 | 2008-04-16 | 6.461 | 162,212 | -6,144 | 0.02% | 1,048,083 |
| 2008-04-17 | 2008-04-15 | 6.510 | 168,356 | -6,144 | 0.02% | 1,096,001 |
| 2008-04-16 | 2008-04-14 | 6.754 | 174,500 | +18,433 | 0.02% | 1,178,598 |
| 2008-04-14 | 2008-04-10 | 6.933 | 156,067 | -6,145 | 0.01% | 1,082,039 |
| 2008-04-10 | 2008-04-08 | 7.096 | 162,212 | +6,145 | 0.02% | 1,151,043 |
| 2008-04-09 | 2008-04-07 | 7.161 | 156,067 | -6,145 | 0.01% | 1,117,599 |
| 2008-04-08 | 2008-04-03 | 6.949 | 162,212 | +1,229 | 0.02% | 1,127,283 |
| 2008-04-02 | 2008-03-31 | 6.640 | 160,983 | +6,145 | 0.02% | 1,068,962 |
| 2008-03-06 | 2008-03-04 | 7.454 | 154,838 | +61,443 | 0.01% | 1,154,158 |
| 2008-02-29 | 2008-02-27 | 8.317 | 93,395 | -12,288 | 0.01% | 776,724 |
| 2008-02-27 | 2008-02-25 | 7.942 | 105,683 | -73,733 | 0.01% | 839,358 |
| 2008-02-26 | 2008-02-22 | 7.600 | 179,416 | +30,722 | 0.02% | 1,363,642 |
| 2008-02-22 | 2008-02-20 | 7.487 | 148,694 | +12,289 | 0.01% | 1,113,201 |
| 2008-02-21 | 2008-02-19 | 7.600 | 136,405 | +6,144 | 0.01% | 1,036,739 |
| 2008-02-20 | 2008-02-18 | 7.373 | 130,261 | +24,578 | 0.01% | 960,362 |
| 2008-02-18 | 2008-02-14 | 7.226 | 105,683 | -1,229 | 0.01% | 763,678 |
| 2008-02-15 | 2008-02-13 | 6.884 | 106,912 | -2,458 | 0.01% | 736,019 |
| 2008-02-12 | 2008-02-06 | 6.884 | 109,370 | -30,722 | 0.01% | 752,941 |
| 2008-02-11 | 2008-02-04 | 7.194 | 140,092 | -30,722 | 0.01% | 1,007,762 |
| 2008-02-01 | 2008-01-30 | 6.836 | 170,814 | +61,444 | 0.02% | 1,167,602 |
| 2008-01-21 | 2008-01-17 | 7.828 | 109,370 | -110,599 | 0.01% | 856,181 |
| 2008-01-18 | 2008-01-16 | 7.487 | 219,969 | +141,321 | 0.02% | 1,646,802 |
| 2008-01-17 | 2008-01-15 | 8.268 | 78,648 | +30,722 | 0.01% | 650,240 |
| 2008-01-15 | 2008-01-11 | 8.658 | 47,926 | -2,458 | 0.00% | 414,959 |
| 2008-01-11 | 2008-01-09 | 8.854 | 50,384 | -9,831 | 0.00% | 446,081 |
| 2008-01-10 | 2008-01-08 | 8.528 | 60,215 | -122,887 | 0.01% | 513,521 |
| 2008-01-09 | 2008-01-07 | 8.333 | 183,102 | +122,887 | 0.02% | 1,525,757 |
| 2007-12-21 | 2007-12-19 | 8.398 | 60,215 | -116,743 | 0.01% | 505,681 |
| 2007-12-20 | 2007-12-18 | 8.284 | 176,958 | -30,722 | 0.02% | 1,465,920 |
| 2007-12-19 | 2007-12-17 | 8.186 | 207,680 | +162,212 | 0.02% | 1,700,141 |
| 2007-12-12 | 2007-12-10 | 9.749 | 45,468 | +6,144 | 0.00% | 443,256 |
| 2007-12-11 | 2007-12-07 | 10.074 | 39,324 | +6,144 | 0.00% | 396,160 |
| 2007-12-10 | 2007-12-06 | 9.944 | 33,180 | -2,457 | 0.00% | 329,944 |
| 2007-11-29 | 2007-11-27 | 9.000 | 35,637 | -15,976 | 0.00% | 320,737 |
| 2007-11-27 | 2007-11-23 | 8.528 | 51,613 | -61,444 | 0.00% | 440,162 |
| 2007-11-26 | 2007-11-22 | 8.463 | 113,057 | +63,902 | 0.01% | 956,804 |
| 2007-11-23 | 2007-11-21 | 8.675 | 49,155 | -55,299 | 0.00% | 426,400 |
| 2007-11-21 | 2007-11-19 | 8.056 | 104,454 | +3,686 | 0.01% | 841,497 |
| 2007-11-19 | 2007-11-15 | 8.349 | 100,768 | +67,588 | 0.01% | 841,322 |
| 2007-11-16 | 2007-11-14 | 8.935 | 33,180 | +1,229 | 0.00% | 296,463 |
| 2007-11-13 | 2007-11-09 | 9.163 | 31,951 | +2,458 | 0.00% | 292,762 |
| 2007-11-12 | 2007-11-08 | 9.521 | 29,493 | -1,229 | 0.00% | 280,800 |
| 2007-11-09 | 2007-11-07 | 9.749 | 30,722 | +1,229 | 0.00% | 299,501 |
| 2007-11-06 | 2007-11-02 | 10.595 | 29,493 | +12,289 | 0.00% | 312,480 |
| 2007-11-05 | 2007-11-01 | 10.969 | 17,204 | +4,915 | 0.00% | 188,717 |
| 2007-10-31 | 2007-10-29 | 12.255 | 12,289 | +6,145 | 0.00% | 150,603 |
| 2007-10-23 | 2007-10-18 | 13.248 | 6,144 | +3,686 | 0.00% | 81,395 |
| 2007-10-10 | 2007-10-08 | 13.329 | 2,458 | -6,144 | 0.00% | 32,763 |
| 2007-10-09 | 2007-10-05 | 13.004 | 8,602 | -12,289 | 0.00% | 111,858 |
| 2007-10-08 | 2007-10-04 | 12.385 | 20,891 | +18,433 | 0.00% | 258,741 |
| 2007-10-03 | 2007-09-28 | 13.834 | 2,458 | -12,289 | 0.00% | 34,003 |
| 2007-09-21 | 2007-09-19 | 13.687 | 14,747 | +6,145 | 0.00% | 201,847 |
| 2007-09-20 | 2007-09-18 | 12.646 | 8,602 | -15,976 | 0.00% | 108,778 |
| 2007-09-19 | 2007-09-17 | 12.336 | 24,578 | +12,289 | 0.00% | 303,206 |
| 2007-09-18 | 2007-09-14 | 12.141 | 12,289 | -6,144 | 0.00% | 149,203 |
| 2007-09-05 | 2007-09-03 | 11.295 | 18,433 | -2,458 | 0.00% | 208,199 |
| 2007-09-04 | 2007-08-31 | 11.311 | 20,891 | -12,289 | 0.00% | 236,301 |
| 2007-08-30 | 2007-08-28 | 11.246 | 33,180 | +12,289 | 0.00% | 373,144 |
| 2007-08-29 | 2007-08-27 | 11.425 | 20,891 | +6,144 | 0.00% | 238,681 |
| 2007-08-23 | 2007-08-21 | 9.879 | 14,747 | -1,228 | 0.00% | 145,685 |
| 2007-08-21 | 2007-08-17 | 8.951 | 15,975 | -3,687 | 0.00% | 142,997 |
| 2007-08-16 | 2007-08-14 | 10.302 | 19,662 | +3,687 | 0.00% | 202,560 |
| 2007-08-13 | 2007-08-09 | 10.855 | 15,975 | -4,916 | 0.00% | 173,416 |
| 2007-08-07 | 2007-08-03 | 10.383 | 20,891 | +4,916 | 0.00% | 216,921 |
| 2007-07-26 | 2007-07-24 | 11.425 | 15,975 | -3,687 | 0.00% | 182,516 |
| 2007-07-25 | 2007-07-23 | 10.335 | 19,662 | -61,444 | 0.00% | 203,200 |
| 2007-07-20 | 2007-07-18 | 10.009 | 81,106 | +30,722 | 0.01% | 811,802 |
| 2007-07-19 | 2007-07-17 | 10.221 | 50,384 | +30,722 | 0.00% | 514,961 |
| 2007-07-13 | 2007-07-11 | 10.253 | 19,662 | +2,458 | 0.00% | 201,600 |
| 2007-07-09 | 2007-07-05 | 10.481 | 17,204 | +3,686 | 0.00% | 180,317 |
| 2007-07-05 | 2007-07-03 | 10.237 | 13,518 | -30,722 | 0.00% | 138,384 |
| 2007-07-04 | 2007-06-29 | 9.928 | 44,240 | -30,721 | 0.00% | 439,205 |
| 2007-06-29 | 2007-06-27 | 9.928 | 74,961 | +30,721 | 0.01% | 744,196 |
| 2007-06-27 | 2007-06-25 | 10.221 | 44,240 | +36,867 | 0.00% | 452,165 |
| 2007-06-26 | 2007-06-22 | 10.514 | 7,373 | 0.00% | 77,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy