History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 -108,263
2023-03-09 2023-03-07 1.920 108,263 -78,737 0.01% 207,900
2023-03-08 2023-03-06 1.951 187,000 -3,936 0.01% 364,801
2023-02-14 2023-02-10 1.900 190,936 -29,527 0.01% 362,779
2023-02-08 2023-02-06 1.910 220,463 -19,684 0.01% 421,121
2023-01-16 2023-01-12 1.930 240,147 -9,842 0.01% 463,600
2022-10-26 2022-10-24 1.605 249,989 +9,842 0.01% 401,320
2022-08-25 2022-08-23 2.124 240,147 +59,053 0.01% 509,960
2022-06-27 2022-06-23 3.483 181,094 +25,250 0.01% 630,746
2022-03-29 2022-03-25 3.625 155,844 +16,940 0.01% 564,881
2022-03-28 2022-03-24 3.719 138,904 +42,349 0.01% 516,599
2022-02-11 2022-02-09 3.837 96,555 +25,409 0.01% 370,498
2022-01-14 2022-01-12 3.743 71,146 -25,409 0.00% 266,280
2021-09-09 2021-09-07 5.443 96,555 -25,410 0.01% 525,538
2021-07-05 2021-06-30 4.171 121,965 +5,631 0.01% 508,771
2021-06-23 2021-06-21 4.308 116,334 +16,158 0.01% 501,121
2021-05-31 2021-05-27 4.605 100,176 -3,232 0.01% 461,279
2021-05-13 2021-05-11 5.484 103,408 +8,079 0.01% 567,042
2021-05-12 2021-05-10 5.793 95,329 -8,079 0.01% 552,240
2021-04-28 2021-04-26 4.431 103,408 -8,078 0.01% 458,241
2021-04-27 2021-04-23 4.370 111,486 -16,158 0.01% 487,138
2021-03-18 2021-03-16 3.577 127,644 -24,236 0.01% 456,620
2021-02-22 2021-02-18 2.884 151,880 -24,236 0.01% 438,040
2021-01-15 2021-01-13 2.835 176,116 +40,393 0.01% 499,219
2020-07-31 2020-07-29 2.587 135,723 -8,078 0.01% 351,121
2020-07-13 2020-07-09 2.884 143,801 +48,472 0.01% 414,739
2020-07-02 2020-06-29 2.688 95,329 +4,015 0.01% 256,231
2020-04-02 2020-03-31 3.140 91,314 -23,216 0.01% 286,739
2020-02-18 2020-02-14 3.747 114,530 -7,738 0.01% 429,201
2019-12-06 2019-12-04 3.812 122,268 -15,477 0.01% 466,099
2019-12-03 2019-11-29 3.838 137,745 -7,739 0.01% 528,659
2019-11-25 2019-11-21 3.812 145,484 +23,216 0.01% 554,601
2019-11-22 2019-11-20 3.554 122,268 -15,477 0.01% 434,499
2019-09-27 2019-09-25 3.799 137,745 -7,739 0.01% 523,319
2019-09-17 2019-09-13 3.851 145,484 -15,477 0.01% 560,241
2019-09-09 2019-09-05 3.812 160,961 -15,477 0.01% 613,601
2019-07-02 2019-06-27 4.032 176,438 -7,738 0.01% 711,361
2019-06-25 2019-06-21 3.993 184,176 -7,739 0.01% 735,419
2019-06-18 2019-06-14 5.030 191,915 +7,739 0.01% 965,297
2019-06-17 2019-06-13 5.015 184,176 +25,522 0.01% 923,725
2019-06-12 2019-06-10 4.800 158,654 +6,959 0.01% 761,521
2019-06-06 2019-06-04 4.786 151,695 +48,709 0.01% 725,938
2019-05-21 2019-05-17 4.829 102,986 +27,834 0.01% 497,281
2019-05-17 2019-05-15 4.915 75,152 +6,959 0.01% 369,361
2019-05-08 2019-05-06 5.130 68,193 +6,958 0.01% 349,858
2019-04-30 2019-04-26 5.303 61,235 -48,709 0.01% 324,721
2019-04-25 2019-04-23 5.763 109,944 -6,959 0.01% 633,578
2019-04-24 2019-04-18 5.906 116,903 -13,917 0.01% 690,481
2019-04-15 2019-04-11 5.921 130,820 +41,751 0.01% 774,561
2019-04-04 2019-04-02 5.720 89,069 +34,793 0.01% 509,441
2019-03-28 2019-03-26 5.547 54,276 +20,875 0.00% 301,078
2019-03-04 2019-02-28 5.375 33,401 -13,917 0.00% 179,521
2019-02-27 2019-02-25 5.605 47,318 -13,917 0.00% 265,201
2019-02-13 2019-02-11 5.346 61,235 -6,958 0.01% 327,361
2019-02-08 2019-01-31 5.375 68,193 -6,959 0.01% 366,518
2019-01-14 2019-01-10 4.958 75,152 +13,917 0.01% 372,601
2019-01-09 2019-01-07 4.944 61,235 +20,876 0.01% 302,721
2018-12-21 2018-12-19 5.001 40,359 -20,876 0.00% 201,838
2018-12-17 2018-12-13 5.360 61,235 +20,876 0.01% 328,241
2018-12-13 2018-12-11 5.044 40,359 +6,958 0.00% 203,578
2018-12-06 2018-12-04 5.403 33,401 -6,958 0.00% 180,481
2018-12-05 2018-12-03 5.475 40,359 -6,959 0.00% 220,978
2018-12-03 2018-11-29 5.159 47,318 +6,959 0.00% 244,121
2018-11-26 2018-11-22 5.775 40,359 +589 0.00% 233,079
2018-11-21 2018-11-19 5.906 39,770 +6,857 0.00% 234,898
2018-11-05 2018-11-01 6.315 32,913 -6,857 0.00% 207,837
2018-11-02 2018-10-31 6.125 39,770 +6,857 0.00% 243,598
2018-09-24 2018-09-20 5.921 32,913 -27,428 0.00% 194,877
2018-09-21 2018-09-19 5.717 60,341 +6,857 0.01% 344,958
2018-09-17 2018-09-13 5.279 53,484 +20,571 0.00% 282,358
2018-07-26 2018-07-24 5.702 32,913 -20,571 0.00% 187,678
2018-07-11 2018-07-09 5.449 53,484 +22,386 0.00% 291,409
2018-05-28 2018-05-24 5.881 31,098 -19,437 0.00% 182,878
2018-05-15 2018-05-11 6.174 50,535 -12,957 0.00% 312,001
2018-04-23 2018-04-19 5.649 63,492 +32,394 0.01% 358,677
2018-02-05 2018-02-01 6.961 31,098 -6,479 0.00% 216,477
2017-10-10 2017-10-06 5.989 37,577 -6,479 0.00% 225,039
2017-09-21 2017-09-19 5.989 44,056 -7,775 0.00% 263,840
2017-09-20 2017-09-18 6.020 51,831 -7,774 0.00% 312,002
2017-09-08 2017-09-06 6.390 59,605 +11,662 0.01% 380,879
2017-09-07 2017-09-05 6.452 47,943 +10,366 0.00% 309,318
2017-09-06 2017-09-04 6.421 37,577 +3,887 0.00% 241,279
2017-09-05 2017-09-01 6.622 33,690 -6,479 0.00% 223,081
2017-09-04 2017-08-31 6.375 40,169 +6,479 0.00% 256,062
2017-09-01 2017-08-30 6.189 33,690 -6,479 0.00% 208,521
2017-08-14 2017-08-10 6.328 40,169 +6,479 0.00% 254,202
2017-08-10 2017-08-08 6.483 33,690 -3,887 0.00% 218,401
2017-08-09 2017-08-07 6.637 37,577 -3,887 0.00% 249,399
2017-08-08 2017-08-04 6.081 41,464 -6,479 0.00% 252,157
2017-08-07 2017-08-03 6.159 47,943 -12,958 0.00% 295,258
2017-08-02 2017-07-31 5.850 60,901 +6,479 0.01% 356,260
2017-07-24 2017-07-20 5.680 54,422 +6,479 0.00% 309,119
2017-07-21 2017-07-19 5.958 47,943 +5,183 0.00% 285,638
2017-07-18 2017-07-14 5.572 42,760 +5,183 0.00% 238,259
2017-07-17 2017-07-13 5.449 37,577 +6,479 0.00% 204,739
2017-07-12 2017-07-10 5.387 31,098 -6,479 0.00% 167,518
2017-07-10 2017-07-06 5.294 37,577 +6,479 0.00% 198,939
2017-07-05 2017-07-03 5.109 31,098 -12,958 0.00% 158,878
2017-07-04 2017-06-30 4.816 44,056 +6,479 0.00% 212,160
2017-07-03 2017-06-29 4.847 37,577 -6,479 0.00% 182,119
2017-06-23 2017-06-21 4.399 44,056 +6,479 0.00% 193,800
2017-06-22 2017-06-20 4.492 37,577 +6,479 0.00% 168,779
2017-05-08 2017-05-04 3.920 31,098 -25,916 0.00% 121,919
2017-05-05 2017-05-02 4.029 57,014 -12,957 0.01% 229,681
2017-04-19 2017-04-13 4.337 69,971 -12,958 0.01% 303,479
2017-04-07 2017-04-05 4.630 82,929 +19,437 0.01% 384,000
2017-04-06 2017-04-03 4.492 63,492 +12,957 0.01% 285,178
2017-03-31 2017-03-29 4.430 50,535 +19,437 0.00% 223,861
2017-03-08 2017-03-06 4.661 31,098 -12,958 0.00% 144,958
2017-03-02 2017-02-28 4.584 44,056 -6,479 0.00% 201,960
2017-02-23 2017-02-21 4.476 50,535 +7,775 0.00% 226,201
2017-02-22 2017-02-20 4.384 42,760 +5,183 0.00% 187,439
2017-02-20 2017-02-16 4.384 37,577 +6,479 0.00% 164,719
2017-02-15 2017-02-13 4.538 31,098 -6,479 0.00% 141,118
2017-02-08 2017-02-06 3.998 37,577 -32,394 0.00% 150,219
2017-02-03 2017-02-01 4.476 69,971 -6,479 0.01% 313,199
2017-02-02 2017-01-27 4.414 76,450 +32,394 0.01% 337,479
2017-02-01 2017-01-25 4.384 44,056 -6,479 0.00% 193,120
2017-01-19 2017-01-17 4.167 50,535 +6,479 0.00% 210,601
2017-01-18 2017-01-16 4.198 44,056 -25,915 0.00% 184,960
2017-01-13 2017-01-11 3.920 69,971 +6,479 0.01% 274,319
2017-01-03 2016-12-29 3.457 63,492 -12,958 0.01% 219,518
2016-12-22 2016-12-20 3.535 76,450 -6,479 0.01% 270,219
2016-12-16 2016-12-14 3.797 82,929 -45,352 0.01% 314,880
2016-12-14 2016-12-12 3.689 128,281 +12,958 0.01% 473,221
2016-12-13 2016-12-09 3.565 115,323 +12,958 0.01% 411,180
2016-11-30 2016-11-28 3.257 102,365 +32,394 0.01% 333,379
2016-11-15 2016-11-11 3.118 69,971 +19,436 0.01% 218,159
2016-09-22 2016-09-20 2.871 50,535 +12,958 0.00% 145,080
2016-08-22 2016-08-18 2.886 37,577 +6,479 0.00% 108,459
2016-06-08 2016-06-06 2.531 31,098 -2,592 0.00% 78,719
2016-03-17 2016-03-15 2.331 33,690 -12,958 0.00% 78,520
2016-03-15 2016-03-11 2.362 46,648 -6,478 0.00% 110,161
2016-02-03 2016-02-01 2.176 53,126 -51,831 0.00% 115,619
2016-01-11 2016-01-07 2.423 104,957 -12,958 0.01% 254,340
2016-01-05 2015-12-31 2.562 117,915 -12,957 0.01% 302,121
2015-12-21 2015-12-17 2.470 130,872 +6,479 0.01% 323,199
2015-12-14 2015-12-10 2.470 124,393 -12,958 0.01% 307,199
2015-12-03 2015-12-01 2.531 137,351 +32,394 0.01% 347,680
2015-12-02 2015-11-30 2.516 104,957 +71,267 0.01% 264,060
2015-05-28 2015-05-26 4.630 33,690 -6,479 0.00% 156,000
2015-04-30 2015-04-28 4.939 40,169 -6,479 0.00% 198,401
2015-04-29 2015-04-27 5.186 46,648 -6,478 0.00% 241,922
2015-04-17 2015-04-15 4.646 53,126 +12,957 0.00% 246,818
2015-04-15 2015-04-13 5.248 40,169 +6,479 0.00% 210,801
2015-04-13 2015-04-09 5.047 33,690 -6,479 0.00% 170,041
2015-04-10 2015-04-08 4.584 40,169 -23,323 0.00% 184,141
2015-03-30 2015-03-26 3.195 63,492 -32,395 0.01% 202,858
2015-02-06 2015-02-04 3.210 95,887 +32,395 0.01% 307,841
2014-12-22 2014-12-18 3.504 63,492 -6,479 0.01% 222,458
2014-12-11 2014-12-09 3.319 69,971 -2,592 0.01% 232,199
2014-11-20 2014-11-18 3.118 72,563 +6,479 0.01% 226,240
2014-11-13 2014-11-11 3.689 66,084 +19,436 0.01% 243,780
2014-09-24 2014-09-22 2.717 46,648 -32,394 0.00% 126,721
2014-09-12 2014-09-10 2.763 79,042 +32,394 0.01% 218,381
2014-08-06 2014-08-04 2.855 46,648 -6,478 0.00% 133,201
2014-08-04 2014-07-31 2.809 53,126 +6,478 0.00% 149,239
2014-07-30 2014-07-28 2.840 46,648 -3,887 0.00% 132,481
2014-05-30 2014-05-28 2.439 50,535 -6,479 0.00% 123,240
2014-05-22 2014-05-20 2.439 57,014 +6,479 0.01% 139,041
2014-01-22 2014-01-20 2.948 50,535 -12,957 0.00% 148,980
2014-01-06 2014-01-02 3.303 63,492 -3,888 0.01% 209,718
2013-12-16 2013-12-12 3.164 67,380 +3,888 0.01% 213,201
2013-12-04 2013-12-02 3.504 63,492 -5,184 0.01% 222,458
2013-11-20 2013-11-18 3.257 68,676 +12,958 0.01% 223,661
2013-09-27 2013-09-25 3.072 55,718 +5,183 0.00% 171,140
2013-09-06 2013-09-04 3.442 50,535 -6,479 0.00% 173,941
2013-05-09 2013-05-07 3.102 57,014 -6,478 0.01% 176,881
2013-04-26 2013-04-24 3.025 63,492 +6,478 0.01% 192,078
2013-04-19 2013-04-17 2.886 57,014 +3,888 0.01% 164,561
2013-03-12 2013-03-08 3.550 53,126 -3,888 0.00% 188,599
2013-02-26 2013-02-22 3.488 57,014 +3,888 0.01% 198,881
2013-02-25 2013-02-21 3.457 53,126 +6,478 0.00% 183,679
2013-02-06 2013-02-04 3.766 46,648 +6,479 0.00% 175,682
2013-02-01 2013-01-30 4.029 40,169 -6,479 0.00% 161,821
2013-01-31 2013-01-29 4.075 46,648 -6,478 0.00% 190,082
2013-01-29 2013-01-25 4.029 53,126 -32,395 0.00% 214,018
2013-01-28 2013-01-24 4.137 85,521 -32,394 0.01% 353,762
2013-01-25 2013-01-23 4.214 117,915 +25,916 0.01% 496,862
2013-01-23 2013-01-21 4.029 91,999 +38,873 0.01% 370,619
2013-01-16 2013-01-14 4.059 53,126 +2,591 0.00% 215,658
2013-01-14 2013-01-10 4.260 50,535 +6,479 0.00% 215,281
2013-01-08 2013-01-04 4.137 44,056 -32,394 0.00% 182,240
2013-01-04 2013-01-02 3.920 76,450 -12,958 0.01% 299,719
2013-01-03 2012-12-31 3.627 89,408 -41,464 0.01% 324,301
2013-01-02 2012-12-27 3.643 130,872 +32,394 0.01% 476,719
2012-12-27 2012-12-20 3.596 98,478 +6,479 0.01% 354,159
2012-12-20 2012-12-18 3.689 91,999 -6,479 0.01% 339,379
2012-12-13 2012-12-11 3.427 98,478 +32,394 0.01% 337,439
2012-12-12 2012-12-10 3.504 66,084 +9,070 0.01% 231,540
2012-12-05 2012-12-03 3.180 57,014 +6,479 0.01% 181,281
2012-11-12 2012-11-08 3.180 50,535 +6,479 0.00% 160,680
2012-03-30 2012-03-28 3.319 44,056 -32,394 0.00% 146,200
2012-03-20 2012-03-16 3.782 76,450 +3,887 0.01% 289,099
2012-03-15 2012-03-13 3.843 72,563 -32,394 0.01% 278,881
2012-03-09 2012-03-07 3.581 104,957 +6,479 0.01% 375,840
2012-03-08 2012-03-06 3.550 98,478 +25,915 0.01% 349,599
2012-03-07 2012-03-05 3.735 72,563 +32,394 0.01% 271,041
2012-02-21 2012-02-17 4.167 40,169 +6,479 0.00% 167,401
2012-02-17 2012-02-15 4.445 33,690 -12,958 0.00% 149,760
2012-02-09 2012-02-07 4.322 46,648 +12,958 0.00% 201,602
2012-01-17 2012-01-13 4.538 33,690 -19,436 0.00% 152,880
2012-01-13 2012-01-11 4.430 53,126 -12,958 0.00% 235,338
2011-12-16 2011-12-14 3.704 66,084 +32,394 0.01% 244,800
2011-06-15 2011-06-13 5.449 33,690 -2,591 0.00% 183,561
2011-05-13 2011-05-11 6.407 36,281 +535 0.00% 232,465
2011-04-01 2011-03-30 6.721 35,746 -3,830 0.00% 240,237
2011-01-07 2011-01-05 7.128 39,576 -3,830 0.00% 282,097
2010-12-16 2010-12-14 6.768 43,406 +7,660 0.00% 293,757
2010-10-22 2010-10-20 7.520 35,746 +2,553 0.00% 268,796
2010-10-13 2010-10-11 7.817 33,193 +2,553 0.00% 259,479
2010-10-04 2010-09-29 7.582 30,640 -1,276 0.00% 232,321
2010-09-09 2010-09-07 7.567 31,916 -3,830 0.00% 241,496
2010-05-06 2010-05-04 6.406 35,746 -31,109 0.00% 228,973
2010-05-04 2010-04-30 6.612 66,855 +31,536 0.01% 442,023
2010-04-13 2010-04-09 7.500 35,319 +1,261 0.00% 264,877
2010-03-23 2010-03-19 7.341 34,058 +3,784 0.00% 250,020
2010-03-22 2010-03-18 7.436 30,274 +12,614 0.00% 225,122
2010-01-06 2010-01-04 9.180 17,660 -3,784 0.00% 162,123
2010-01-04 2009-12-29 8.879 21,444 +2,523 0.00% 190,401
2009-12-22 2009-12-18 8.974 18,921 +1,261 0.00% 169,799
2009-12-15 2009-12-11 9.450 17,660 -8,830 0.00% 166,883
2009-12-10 2009-12-08 8.467 26,490 -1,261 0.00% 224,284
2009-12-07 2009-12-03 8.689 27,751 -2,523 0.00% 241,121
2009-11-30 2009-11-26 8.609 30,274 -6,307 0.00% 260,642
2009-11-20 2009-11-18 8.467 36,581 +10,091 0.00% 309,722
2009-11-06 2009-11-04 7.420 26,490 +6,307 0.00% 196,563
2009-09-25 2009-09-23 7.928 20,183 +2,523 0.00% 160,004
2009-07-30 2009-07-28 9.260 17,660 -6,307 0.00% 163,523
2009-07-24 2009-07-22 8.403 23,967 +6,307 0.00% 201,402
2009-07-22 2009-07-20 8.514 17,660 -2,523 0.00% 150,363
2009-06-30 2009-06-26 8.086 20,183 -12,614 0.00% 163,204
2009-06-29 2009-06-25 7.912 32,797 +12,614 0.00% 259,483
2009-06-04 2009-06-02 7.119 20,183 -5,045 0.00% 143,684
2009-05-06 2009-05-04 5.787 25,228 -3,784 0.00% 145,999
2009-04-24 2009-04-22 4.979 29,012 +2,522 0.00% 144,438
2009-04-20 2009-04-16 5.280 26,490 +3,785 0.00% 139,862
2009-03-18 2009-03-16 4.138 22,705 -12,614 0.00% 93,959
2009-03-17 2009-03-13 3.853 35,319 +6,307 0.00% 136,079
2009-03-04 2009-03-02 3.409 29,012 -1,262 0.00% 98,899
2009-02-27 2009-02-25 3.885 30,274 +6,307 0.00% 117,601
2009-02-12 2009-02-10 4.804 23,967 +1,262 0.00% 115,141
2009-02-09 2009-02-05 4.582 22,705 -3,785 0.00% 104,039
2009-02-06 2009-02-04 4.614 26,490 -6,307 0.00% 122,222
2009-01-30 2009-01-23 3.599 32,797 -6,307 0.00% 118,042
2009-01-23 2009-01-21 3.774 39,104 -6,307 0.00% 147,562
2009-01-15 2009-01-13 4.138 45,411 +12,614 0.00% 187,922
2009-01-13 2009-01-09 4.329 32,797 +3,785 0.00% 141,962
2009-01-12 2009-01-08 4.360 29,012 +6,307 0.00% 126,499
2009-01-08 2009-01-06 4.868 22,705 -5,046 0.00% 110,518
2009-01-07 2009-01-05 4.947 27,751 -10,091 0.00% 137,280
2008-12-30 2008-12-24 4.265 37,842 +3,784 0.00% 161,399
2008-12-16 2008-12-12 3.631 34,058 -6,307 0.00% 123,660
2008-12-12 2008-12-10 4.218 40,365 +11,353 0.00% 170,240
2008-12-10 2008-12-08 4.043 29,012 -63,071 0.00% 117,299
2008-12-05 2008-12-03 3.567 92,083 -6,307 0.01% 328,501
2008-11-25 2008-11-21 3.044 98,390 -6,307 0.01% 299,521
2008-11-21 2008-11-19 2.886 104,697 -31,535 0.01% 302,121
2008-11-20 2008-11-18 3.187 136,232 +12,614 0.01% 434,160
2008-11-13 2008-11-11 3.488 123,618 -18,921 0.01% 431,201
2008-11-12 2008-11-10 3.583 142,539 -56,763 0.01% 510,760
2008-11-10 2008-11-06 2.378 199,302 +12,614 0.02% 474,000
2008-11-07 2008-11-05 2.378 186,688 -31,535 0.02% 444,000
2008-11-05 2008-11-03 2.251 218,223 -44,150 0.02% 491,319
2008-11-04 2008-10-31 2.204 262,373 +170,290 0.02% 578,241
2008-11-03 2008-10-30 1.966 92,083 -63,070 0.01% 181,041
2008-10-31 2008-10-29 1.697 155,153 +6,307 0.01% 263,220
2008-10-30 2008-10-28 1.617 148,846 +37,842 0.01% 240,720
2008-10-24 2008-10-22 2.156 111,004 -63,070 0.01% 239,361
2008-10-21 2008-10-17 2.410 174,074 +31,535 0.02% 419,520
2008-10-17 2008-10-15 2.727 142,539 +63,070 0.01% 388,720
2008-10-15 2008-10-13 3.076 79,469 -12,614 0.01% 244,441
2008-10-14 2008-10-10 2.680 92,083 +12,614 0.01% 246,741
2008-09-30 2008-09-26 4.107 79,469 +18,921 0.01% 326,342
2008-09-24 2008-09-22 4.661 60,548 -18,921 0.01% 282,242
2008-09-22 2008-09-18 3.726 79,469 +18,921 0.01% 296,102
2008-09-09 2008-09-05 4.772 60,548 +6,308 0.01% 288,962
2008-08-19 2008-08-15 5.565 54,240 +31,535 0.00% 301,857
2008-08-12 2008-08-08 6.104 22,705 +5,045 0.00% 138,598
2008-07-25 2008-07-23 7.785 17,660 -6,307 0.00% 137,482
2008-07-24 2008-07-22 7.626 23,967 +6,307 0.00% 182,782
2008-07-07 2008-07-03 6.659 17,660 -6,307 0.00% 117,602
2008-06-23 2008-06-19 7.959 23,967 +6,307 0.00% 190,762
2008-05-14 2008-05-09 8.398 17,660 +456 0.00% 148,307
2008-05-08 2008-05-06 8.756 17,204 -3,687 0.00% 150,638
2008-04-29 2008-04-25 7.975 20,891 -3,687 0.00% 166,601
2008-03-06 2008-03-04 7.454 24,578 +3,687 0.00% 183,204
2008-02-19 2008-02-15 7.503 20,891 -17,204 0.00% 156,741
2008-02-15 2008-02-13 6.884 38,095 +12,289 0.00% 262,259
2008-01-30 2008-01-28 7.080 25,806 +4,915 0.00% 182,697
2008-01-24 2008-01-22 7.210 20,891 -12,289 0.00% 150,621
2007-12-28 2007-12-24 8.723 33,180 -2,457 0.00% 289,443
2007-12-21 2007-12-19 8.398 35,637 +3,686 0.00% 299,277
2007-12-19 2007-12-17 8.186 31,951 +4,916 0.00% 261,562
2007-12-17 2007-12-13 9.098 27,035 +1,229 0.00% 245,958
2007-12-14 2007-12-12 9.407 25,806 +12,288 0.00% 242,756
2007-12-12 2007-12-10 9.749 13,518 +2,458 0.00% 131,784
2007-12-11 2007-12-07 10.074 11,060 -7,373 0.00% 111,421
2007-12-10 2007-12-06 9.944 18,433 -12,289 0.00% 183,299
2007-12-07 2007-12-05 9.391 30,722 +12,289 0.00% 288,501
2007-12-04 2007-11-30 9.065 18,433 +1,229 0.00% 167,099
2007-12-03 2007-11-29 9.212 17,204 -12,289 0.00% 158,478
2007-11-30 2007-11-28 9.049 29,493 -12,289 0.00% 266,880
2007-11-29 2007-11-27 9.000 41,782 -6,144 0.00% 376,042
2007-11-26 2007-11-22 8.463 47,926 +6,144 0.00% 405,599
2007-11-23 2007-11-21 8.675 41,782 -24,577 0.00% 362,442
2007-11-22 2007-11-20 8.919 66,359 -12,289 0.01% 591,838
2007-11-19 2007-11-15 8.349 78,648 +67,588 0.01% 656,640
2007-11-09 2007-11-07 9.749 11,060 +6,144 0.00% 107,821
2007-10-02 2007-09-27 13.573 4,916 -12,288 0.00% 66,727
2007-09-21 2007-09-19 13.687 17,204 +2,457 0.00% 235,477
2007-09-18 2007-09-14 12.141 14,747 -18,433 0.00% 179,046
2007-08-23 2007-08-21 9.879 33,180 -2,457 0.00% 327,784
2007-08-17 2007-08-15 9.960 35,637 +12,288 0.00% 354,956
2007-07-30 2007-07-26 11.165 23,349 +18,433 0.00% 260,684
2007-07-27 2007-07-25 11.539 4,916 -3,686 0.00% 56,726
2007-06-26 2007-06-22 10.514 8,602 0.00% 90,439

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top