History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-10-13 | 2025-10-09 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-10-10 | 2025-10-08 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-10-09 | 2025-10-06 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-10-06 | 2025-10-02 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-10-03 | 2025-09-30 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-10-02 | 2025-09-29 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-09-30 | 2025-09-26 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-29 | 2025-09-25 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-26 | 2025-09-24 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-09-23 | 2025-09-19 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-22 | 2025-09-18 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-09-19 | 2025-09-17 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-09-18 | 2025-09-16 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-09-15 | 2025-09-11 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-12 | 2025-09-10 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-11 | 2025-09-09 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-09 | 2025-09-05 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-09-08 | 2025-09-04 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-09-05 | 2025-09-03 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-09-04 | 2025-09-02 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-09-03 | 2025-09-01 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-02 | 2025-08-29 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-09-01 | 2025-08-28 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-28 | 2025-08-26 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-08-27 | 2025-08-25 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-26 | 2025-08-22 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-08-25 | 2025-08-21 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-08-21 | 2025-08-19 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-08-20 | 2025-08-18 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-08-19 | 2025-08-15 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-08-18 | 2025-08-14 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-08-14 | 2025-08-12 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-13 | 2025-08-11 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-08-12 | 2025-08-08 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-08-11 | 2025-08-07 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-08-07 | 2025-08-05 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-08-06 | 2025-08-04 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2025-08-05 | 2025-08-01 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2025-08-01 | 2025-07-30 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-07-31 | 2025-07-29 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-07-30 | 2025-07-28 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-29 | 2025-07-25 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-07-28 | 2025-07-24 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2025-07-25 | 2025-07-23 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2025-07-24 | 2025-07-22 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2025-07-23 | 2025-07-21 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-07-22 | 2025-07-18 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-07-18 | 2025-07-16 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-07-17 | 2025-07-15 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2025-07-16 | 2025-07-14 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-07-15 | 2025-07-11 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-07-14 | 2025-07-10 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-07-11 | 2025-07-09 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-07-10 | 2025-07-08 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-07-09 | 2025-07-07 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-07-08 | 2025-07-04 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-07-07 | 2025-07-03 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-07-04 | 2025-07-02 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-07-02 | 2025-06-27 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-06-30 | 2025-06-26 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-06-26 | 2025-06-24 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-06-25 | 2025-06-23 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-06-24 | 2025-06-20 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-06-23 | 2025-06-19 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-06-20 | 2025-06-18 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-06-19 | 2025-06-17 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-06-18 | 2025-06-16 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-06-17 | 2025-06-13 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-06-16 | 2025-06-12 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-06-13 | 2025-06-11 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-06-12 | 2025-06-10 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-06-11 | 2025-06-09 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-06-10 | 2025-06-06 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-06-05 | 2025-06-03 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-06-02 | 2025-05-29 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-05-30 | 2025-05-28 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-05-29 | 2025-05-27 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-05-28 | 2025-05-26 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-05-27 | 2025-05-23 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-05-26 | 2025-05-22 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-05-22 | 2025-05-20 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-05-21 | 2025-05-19 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-05-20 | 2025-05-16 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-05-19 | 2025-05-15 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-05-16 | 2025-05-14 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-05-15 | 2025-05-13 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-05-14 | 2025-05-12 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-05-13 | 2025-05-09 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-05-12 | 2025-05-08 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-05-09 | 2025-05-07 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-05-08 | 2025-05-06 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-05-07 | 2025-05-02 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-05-06 | 2025-04-30 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-05-02 | 2025-04-29 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-04-30 | 2025-04-28 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-04-29 | 2025-04-25 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-04-28 | 2025-04-24 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-04-25 | 2025-04-23 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-04-24 | 2025-04-22 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-04-23 | 2025-04-17 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-04-22 | 2025-04-16 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-04-17 | 2025-04-15 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-04-16 | 2025-04-14 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-04-15 | 2025-04-11 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-04-14 | 2025-04-10 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-04-11 | 2025-04-09 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-04-10 | 2025-04-08 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-04-09 | 2025-04-07 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-04-08 | 2025-04-03 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-04-07 | 2025-04-02 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-04-03 | 2025-04-01 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-04-02 | 2025-03-31 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-04-01 | 2025-03-28 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-03-31 | 2025-03-27 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-03-28 | 2025-03-26 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-03-27 | 2025-03-25 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-03-26 | 2025-03-24 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-03-25 | 2025-03-21 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-03-24 | 2025-03-20 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-03-21 | 2025-03-19 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-03-20 | 2025-03-18 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-03-19 | 2025-03-17 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-03-17 | 2025-03-13 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-03-14 | 2025-03-12 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-03-13 | 2025-03-11 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-03-11 | 2025-03-07 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-03-10 | 2025-03-06 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-03-07 | 2025-03-05 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-03-06 | 2025-03-04 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-03-05 | 2025-03-03 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-03-03 | 2025-02-27 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-02-28 | 2025-02-26 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-02-27 | 2025-02-25 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-02-26 | 2025-02-24 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-02-25 | 2025-02-21 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-02-24 | 2025-02-20 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-02-21 | 2025-02-19 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-02-20 | 2025-02-18 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-02-19 | 2025-02-17 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-02-18 | 2025-02-14 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-02-17 | 2025-02-13 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-02-14 | 2025-02-12 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-02-13 | 2025-02-11 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-02-12 | 2025-02-10 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-02-10 | 2025-02-06 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-02-07 | 2025-02-05 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-02-06 | 2025-02-04 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-02-05 | 2025-02-03 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-02-04 | 2025-01-28 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-02-03 | 2025-01-24 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-01-27 | 2025-01-23 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-01-24 | 2025-01-22 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-01-22 | 2025-01-20 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-01-21 | 2025-01-17 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-01-20 | 2025-01-16 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-01-17 | 2025-01-15 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-01-16 | 2025-01-14 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-01-15 | 2025-01-13 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-01-14 | 2025-01-10 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-01-13 | 2025-01-09 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-01-10 | 2025-01-08 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-01-09 | 2025-01-07 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-01-08 | 2025-01-06 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-01-07 | 2025-01-03 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-01-06 | 2025-01-02 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-01-03 | 2024-12-31 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-01-02 | 2024-12-27 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-12-30 | 2024-12-24 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-12-27 | 2024-12-20 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-12-23 | 2024-12-19 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-12-20 | 2024-12-18 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-12-19 | 2024-12-17 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-12-18 | 2024-12-16 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2024-12-17 | 2024-12-13 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-12-16 | 2024-12-12 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-12-13 | 2024-12-11 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2024-12-12 | 2024-12-10 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2024-12-11 | 2024-12-09 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-12-09 | 2024-12-05 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2024-12-06 | 2024-12-04 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2024-12-05 | 2024-12-03 | 1.230 | 50,000 | -10,000 | 0.00% | 61,500 |
| 2023-06-21 | 2023-06-19 | 1.443 | 60,000 | +947 | 0.00% | 86,567 |
| 2023-01-17 | 2023-01-13 | 1.971 | 59,053 | +9,843 | 0.00% | 116,401 |
| 2022-06-27 | 2022-06-23 | 3.483 | 49,210 | +6,861 | 0.00% | 171,397 |
| 2021-07-05 | 2021-06-30 | 4.171 | 42,349 | +1,955 | 0.00% | 176,657 |
| 2021-06-23 | 2021-06-21 | 4.308 | 40,394 | +3,232 | 0.00% | 174,002 |
| 2021-05-24 | 2021-05-20 | 4.592 | 37,162 | +3,231 | 0.00% | 170,659 |
| 2021-05-17 | 2021-05-13 | 5.100 | 33,931 | -1,615 | 0.00% | 173,042 |
| 2021-04-19 | 2021-04-15 | 4.048 | 35,546 | +1,615 | 0.00% | 143,878 |
| 2021-01-07 | 2021-01-05 | 2.748 | 33,931 | -8,078 | 0.00% | 93,241 |
| 2020-12-01 | 2020-11-27 | 2.971 | 42,009 | +8,078 | 0.00% | 124,799 |
| 2020-08-27 | 2020-08-25 | 2.686 | 33,931 | -3,231 | 0.00% | 91,141 |
| 2020-07-13 | 2020-07-09 | 2.884 | 37,162 | +3,231 | 0.00% | 107,180 |
| 2020-07-02 | 2020-06-29 | 2.688 | 33,931 | +1,429 | 0.00% | 91,202 |
| 2020-05-12 | 2020-05-08 | 3.076 | 32,502 | +7,739 | 0.00% | 99,961 |
| 2019-06-21 | 2019-06-19 | 3.941 | 24,763 | -7,739 | 0.00% | 97,599 |
| 2019-06-18 | 2019-06-14 | 5.030 | 32,502 | +7,739 | 0.00% | 163,479 |
| 2019-06-17 | 2019-06-13 | 5.015 | 24,763 | +2,496 | 0.00% | 124,198 |
| 2019-04-08 | 2019-04-03 | 5.763 | 22,267 | -6,959 | 0.00% | 128,319 |
| 2019-04-03 | 2019-04-01 | 5.691 | 29,226 | +6,959 | 0.00% | 166,322 |
| 2019-03-08 | 2019-03-06 | 5.590 | 22,267 | -6,959 | 0.00% | 124,479 |
| 2019-03-07 | 2019-03-05 | 5.576 | 29,226 | +6,959 | 0.00% | 162,962 |
| 2019-03-05 | 2019-03-01 | 5.576 | 22,267 | -6,959 | 0.00% | 124,159 |
| 2019-03-01 | 2019-02-27 | 5.504 | 29,226 | +6,959 | 0.00% | 160,862 |
| 2019-02-28 | 2019-02-26 | 5.619 | 22,267 | -6,959 | 0.00% | 125,119 |
| 2019-02-27 | 2019-02-25 | 5.605 | 29,226 | +6,959 | 0.00% | 163,802 |
| 2019-01-25 | 2019-01-23 | 5.159 | 22,267 | -6,959 | 0.00% | 114,879 |
| 2019-01-24 | 2019-01-22 | 5.174 | 29,226 | +6,959 | 0.00% | 151,201 |
| 2019-01-22 | 2019-01-18 | 5.274 | 22,267 | -6,959 | 0.00% | 117,439 |
| 2019-01-21 | 2019-01-17 | 5.159 | 29,226 | +6,959 | 0.00% | 150,781 |
| 2019-01-11 | 2019-01-09 | 5.116 | 22,267 | -8,350 | 0.00% | 113,919 |
| 2018-12-10 | 2018-12-06 | 5.174 | 30,617 | +4,175 | 0.00% | 158,398 |
| 2018-11-26 | 2018-11-22 | 5.775 | 26,442 | +4,500 | 0.00% | 152,706 |
| 2018-10-18 | 2018-10-15 | 6.227 | 21,942 | -6,857 | 0.00% | 136,638 |
| 2018-09-28 | 2018-09-26 | 6.081 | 28,799 | -13,714 | 0.00% | 175,138 |
| 2018-07-11 | 2018-07-09 | 5.449 | 42,513 | +2,344 | 0.00% | 231,633 |
| 2018-05-30 | 2018-05-28 | 5.881 | 40,169 | -6,479 | 0.00% | 236,222 |
| 2018-05-28 | 2018-05-24 | 5.881 | 46,648 | +6,479 | 0.00% | 274,323 |
| 2018-04-25 | 2018-04-23 | 5.742 | 40,169 | -6,479 | 0.00% | 230,642 |
| 2018-04-16 | 2018-04-12 | 5.402 | 46,648 | +6,479 | 0.00% | 252,002 |
| 2018-03-14 | 2018-03-12 | 5.834 | 40,169 | -6,479 | 0.00% | 234,362 |
| 2018-03-09 | 2018-03-07 | 5.788 | 46,648 | +6,479 | 0.00% | 270,003 |
| 2018-02-14 | 2018-02-12 | 6.050 | 40,169 | -6,479 | 0.00% | 243,042 |
| 2018-02-13 | 2018-02-09 | 5.865 | 46,648 | +6,479 | 0.00% | 273,603 |
| 2018-01-26 | 2018-01-24 | 6.529 | 40,169 | -6,479 | 0.00% | 262,262 |
| 2018-01-10 | 2018-01-08 | 6.359 | 46,648 | -3,887 | 0.00% | 296,643 |
| 2018-01-04 | 2018-01-02 | 5.942 | 50,535 | -3,887 | 0.00% | 300,301 |
| 2017-12-11 | 2017-12-07 | 5.418 | 54,422 | +1,296 | 0.00% | 294,839 |
| 2017-09-25 | 2017-09-21 | 5.927 | 53,126 | +6,478 | 0.00% | 314,878 |
| 2017-09-01 | 2017-08-30 | 6.189 | 46,648 | -7,774 | 0.00% | 288,723 |
| 2017-08-31 | 2017-08-29 | 5.865 | 54,422 | +12,958 | 0.00% | 319,199 |
| 2017-08-15 | 2017-08-11 | 5.865 | 41,464 | +7,774 | 0.00% | 243,197 |
| 2017-08-07 | 2017-08-03 | 6.159 | 33,690 | -6,479 | 0.00% | 207,481 |
| 2017-01-16 | 2017-01-12 | 3.843 | 40,169 | -1,295 | 0.00% | 154,381 |
| 2016-12-09 | 2016-12-07 | 3.380 | 41,464 | -6,479 | 0.00% | 140,158 |
| 2016-12-02 | 2016-11-30 | 3.149 | 47,943 | +6,479 | 0.00% | 150,959 |
| 2015-04-10 | 2015-04-08 | 4.584 | 41,464 | +1,295 | 0.00% | 190,078 |
| 2014-08-05 | 2014-08-01 | 2.747 | 40,169 | -10,366 | 0.00% | 110,361 |
| 2014-08-01 | 2014-07-30 | 2.809 | 50,535 | +1,296 | 0.00% | 141,960 |
| 2014-07-28 | 2014-07-24 | 2.778 | 49,239 | +9,070 | 0.00% | 136,800 |
| 2014-07-08 | 2014-07-04 | 2.655 | 40,169 | -1,295 | 0.00% | 106,641 |
| 2013-09-24 | 2013-09-19 | 3.195 | 41,464 | -6,479 | 0.00% | 132,478 |
| 2013-09-23 | 2013-09-18 | 3.210 | 47,943 | +6,479 | 0.00% | 153,919 |
| 2013-08-22 | 2013-08-20 | 3.133 | 41,464 | -6,479 | 0.00% | 129,918 |
| 2013-02-21 | 2013-02-19 | 3.704 | 47,943 | +6,479 | 0.00% | 177,599 |
| 2013-02-19 | 2013-02-15 | 3.890 | 41,464 | -12,958 | 0.00% | 161,278 |
| 2013-02-08 | 2013-02-06 | 3.735 | 54,422 | +6,479 | 0.00% | 203,279 |
| 2013-02-07 | 2013-02-05 | 3.735 | 47,943 | +6,479 | 0.00% | 179,079 |
| 2013-01-02 | 2012-12-27 | 3.643 | 41,464 | -6,479 | 0.00% | 151,038 |
| 2012-12-27 | 2012-12-20 | 3.596 | 47,943 | +6,479 | 0.00% | 172,419 |
| 2012-12-19 | 2012-12-17 | 3.689 | 41,464 | -12,958 | 0.00% | 152,958 |
| 2012-12-18 | 2012-12-14 | 3.643 | 54,422 | +19,436 | 0.00% | 198,239 |
| 2012-12-12 | 2012-12-10 | 3.504 | 34,986 | +6,479 | 0.00% | 122,581 |
| 2012-10-24 | 2012-10-19 | 3.241 | 28,507 | -12,957 | 0.00% | 92,401 |
| 2012-10-22 | 2012-10-18 | 3.272 | 41,464 | +12,957 | 0.00% | 135,678 |
| 2012-06-01 | 2012-05-30 | 3.010 | 28,507 | -6,479 | 0.00% | 85,800 |
| 2012-05-18 | 2012-05-16 | 2.701 | 34,986 | +6,479 | 0.00% | 94,501 |
| 2012-03-12 | 2012-03-08 | 3.797 | 28,507 | -3,887 | 0.00% | 108,241 |
| 2012-03-09 | 2012-03-07 | 3.581 | 32,394 | +3,887 | 0.00% | 116,000 |
| 2011-05-13 | 2011-05-11 | 6.407 | 28,507 | +420 | 0.00% | 182,654 |
| 2011-04-15 | 2011-04-13 | 7.128 | 28,087 | -6,383 | 0.00% | 200,203 |
| 2011-03-22 | 2011-03-18 | 6.533 | 34,470 | -6,383 | 0.00% | 225,181 |
| 2011-03-09 | 2011-03-07 | 6.392 | 40,853 | +6,383 | 0.00% | 261,119 |
| 2011-01-20 | 2011-01-18 | 6.658 | 34,470 | +6,383 | 0.00% | 229,501 |
| 2011-01-07 | 2011-01-05 | 7.128 | 28,087 | -6,383 | 0.00% | 200,203 |
| 2010-11-19 | 2010-11-17 | 6.783 | 34,470 | +6,383 | 0.00% | 233,821 |
| 2010-10-15 | 2010-10-13 | 7.990 | 28,087 | -6,383 | 0.00% | 224,404 |
| 2010-08-31 | 2010-08-27 | 6.266 | 34,470 | -12,766 | 0.00% | 216,001 |
| 2010-05-06 | 2010-05-04 | 6.406 | 47,236 | +564 | 0.00% | 302,573 |
| 2010-04-19 | 2010-04-15 | 7.214 | 46,672 | +1,261 | 0.00% | 336,700 |
| 2010-03-24 | 2010-03-22 | 7.182 | 45,411 | +6,307 | 0.00% | 326,163 |
| 2010-03-10 | 2010-03-08 | 7.864 | 39,104 | +12,614 | 0.00% | 307,523 |
| 2010-02-25 | 2010-02-23 | 7.674 | 26,490 | -6,307 | 0.00% | 203,284 |
| 2010-02-23 | 2010-02-19 | 7.309 | 32,797 | +6,307 | 0.00% | 239,723 |
| 2010-02-19 | 2010-02-17 | 7.658 | 26,490 | -12,614 | 0.00% | 202,864 |
| 2010-02-17 | 2010-02-11 | 7.452 | 39,104 | -6,307 | 0.00% | 291,403 |
| 2010-02-11 | 2010-02-09 | 7.103 | 45,411 | +6,307 | 0.00% | 322,563 |
| 2010-02-02 | 2010-01-29 | 7.452 | 39,104 | +12,614 | 0.00% | 291,403 |
| 2010-01-29 | 2010-01-27 | 7.246 | 26,490 | +6,307 | 0.00% | 191,943 |
| 2010-01-26 | 2010-01-22 | 7.928 | 20,183 | -18,921 | 0.00% | 160,004 |
| 2010-01-18 | 2010-01-14 | 8.816 | 39,104 | +18,921 | 0.00% | 344,724 |
| 2010-01-15 | 2010-01-13 | 8.736 | 20,183 | +6,308 | 0.00% | 176,324 |
| 2010-01-12 | 2010-01-08 | 9.386 | 13,875 | -6,308 | 0.00% | 130,236 |
| 2009-12-15 | 2009-12-11 | 9.450 | 20,183 | -6,307 | 0.00% | 190,725 |
| 2009-12-04 | 2009-12-02 | 8.467 | 26,490 | +6,307 | 0.00% | 224,284 |
| 2009-11-19 | 2009-11-17 | 8.736 | 20,183 | -21,443 | 0.00% | 176,324 |
| 2009-11-13 | 2009-11-11 | 7.975 | 41,626 | -6,307 | 0.00% | 331,977 |
| 2009-11-02 | 2009-10-29 | 7.500 | 47,933 | +6,307 | 0.00% | 359,477 |
| 2009-10-16 | 2009-10-14 | 7.975 | 41,626 | -6,307 | 0.00% | 331,977 |
| 2009-09-30 | 2009-09-28 | 7.452 | 47,933 | +6,307 | 0.00% | 357,197 |
| 2009-09-28 | 2009-09-24 | 7.785 | 41,626 | +15,136 | 0.00% | 324,057 |
| 2009-09-24 | 2009-09-22 | 8.007 | 26,490 | +6,307 | 0.00% | 212,104 |
| 2009-09-14 | 2009-09-10 | 8.403 | 20,183 | -16,398 | 0.00% | 169,604 |
| 2009-09-08 | 2009-09-04 | 8.023 | 36,581 | -6,307 | 0.00% | 293,482 |
| 2009-09-02 | 2009-08-31 | 7.579 | 42,888 | +6,307 | 0.00% | 325,041 |
| 2009-09-01 | 2009-08-28 | 7.817 | 36,581 | +16,398 | 0.00% | 285,942 |
| 2009-08-27 | 2009-08-25 | 8.705 | 20,183 | -12,614 | 0.00% | 175,684 |
| 2009-08-14 | 2009-08-12 | 8.530 | 32,797 | +18,922 | 0.00% | 279,764 |
| 2009-07-24 | 2009-07-22 | 8.403 | 13,875 | -12,615 | 0.00% | 116,596 |
| 2009-07-21 | 2009-07-17 | 8.134 | 26,490 | -12,614 | 0.00% | 215,464 |
| 2009-07-13 | 2009-07-09 | 7.579 | 39,104 | +12,614 | 0.00% | 296,363 |
| 2009-06-19 | 2009-06-17 | 7.642 | 26,490 | -6,307 | 0.00% | 202,444 |
| 2009-06-16 | 2009-06-12 | 8.324 | 32,797 | +6,307 | 0.00% | 273,004 |
| 2009-06-03 | 2009-06-01 | 7.293 | 26,490 | -12,614 | 0.00% | 193,203 |
| 2009-05-08 | 2009-05-06 | 6.168 | 39,104 | -3,784 | 0.00% | 241,183 |
| 2009-04-17 | 2009-04-15 | 5.518 | 42,888 | -2,523 | 0.00% | 236,641 |
| 2009-04-07 | 2009-04-03 | 4.883 | 45,411 | -6,307 | 0.00% | 221,762 |
| 2009-04-06 | 2009-04-02 | 4.677 | 51,718 | -12,614 | 0.00% | 241,902 |
| 2009-04-03 | 2009-04-01 | 4.455 | 64,332 | +12,614 | 0.01% | 286,621 |
| 2009-03-31 | 2009-03-27 | 4.709 | 51,718 | -6,307 | 0.00% | 243,542 |
| 2009-03-19 | 2009-03-17 | 4.091 | 58,025 | -6,307 | 0.01% | 237,361 |
| 2009-03-18 | 2009-03-16 | 4.138 | 64,332 | -6,307 | 0.01% | 266,221 |
| 2009-03-13 | 2009-03-11 | 3.821 | 70,639 | -6,307 | 0.01% | 269,921 |
| 2009-03-09 | 2009-03-05 | 3.758 | 76,946 | +6,307 | 0.01% | 289,141 |
| 2009-03-04 | 2009-03-02 | 3.409 | 70,639 | +6,307 | 0.01% | 240,801 |
| 2009-02-27 | 2009-02-25 | 3.885 | 64,332 | +6,307 | 0.01% | 249,901 |
| 2009-02-24 | 2009-02-20 | 4.329 | 58,025 | +6,307 | 0.01% | 251,161 |
| 2009-02-11 | 2009-02-09 | 4.915 | 51,718 | -6,307 | 0.00% | 254,202 |
| 2009-02-09 | 2009-02-05 | 4.582 | 58,025 | -2,523 | 0.01% | 265,881 |
| 2009-02-06 | 2009-02-04 | 4.614 | 60,548 | -6,307 | 0.01% | 279,362 |
| 2009-01-20 | 2009-01-16 | 4.344 | 66,855 | +2,523 | 0.01% | 290,442 |
| 2009-01-12 | 2009-01-08 | 4.360 | 64,332 | +6,307 | 0.01% | 280,501 |
| 2009-01-09 | 2009-01-07 | 4.741 | 58,025 | +6,307 | 0.01% | 275,081 |
| 2009-01-08 | 2009-01-06 | 4.868 | 51,718 | +2,523 | 0.00% | 251,742 |
| 2009-01-07 | 2009-01-05 | 4.947 | 49,195 | -6,307 | 0.00% | 243,361 |
| 2008-12-29 | 2008-12-22 | 4.329 | 55,502 | +6,307 | 0.01% | 240,241 |
| 2008-12-19 | 2008-12-17 | 4.439 | 49,195 | -6,307 | 0.00% | 218,401 |
| 2008-12-10 | 2008-12-08 | 4.043 | 55,502 | -6,307 | 0.01% | 224,401 |
| 2008-12-08 | 2008-12-04 | 3.536 | 61,809 | +6,307 | 0.01% | 218,540 |
| 2008-12-01 | 2008-11-27 | 3.139 | 55,502 | -10,091 | 0.01% | 174,240 |
| 2008-11-18 | 2008-11-14 | 3.774 | 65,593 | -2,523 | 0.01% | 247,520 |
| 2008-11-17 | 2008-11-13 | 3.678 | 68,116 | +2,523 | 0.01% | 250,560 |
| 2008-11-14 | 2008-11-12 | 3.599 | 65,593 | +2,523 | 0.01% | 236,080 |
| 2008-11-12 | 2008-11-10 | 3.583 | 63,070 | -134,971 | 0.01% | 225,999 |
| 2008-11-11 | 2008-11-07 | 2.664 | 198,041 | +34,058 | 0.02% | 527,521 |
| 2008-11-10 | 2008-11-06 | 2.378 | 163,983 | +88,299 | 0.02% | 390,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 75,684 | -6,307 | 0.01% | 179,999 |
| 2008-11-06 | 2008-11-04 | 2.188 | 81,991 | +12,614 | 0.01% | 179,399 |
| 2008-10-14 | 2008-10-10 | 2.680 | 69,377 | -3,785 | 0.01% | 185,899 |
| 2008-10-10 | 2008-10-08 | 3.171 | 73,162 | +3,785 | 0.01% | 232,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 69,377 | +6,307 | 0.01% | 246,399 |
| 2008-08-19 | 2008-08-15 | 5.565 | 63,070 | +10,091 | 0.01% | 350,998 |
| 2008-08-13 | 2008-08-11 | 5.819 | 52,979 | +1,261 | 0.00% | 308,280 |
| 2008-08-11 | 2008-08-07 | 6.564 | 51,718 | +1,262 | 0.00% | 339,482 |
| 2008-08-08 | 2008-08-05 | 6.707 | 50,456 | +6,307 | 0.00% | 338,398 |
| 2008-08-07 | 2008-08-04 | 7.293 | 44,149 | +7,568 | 0.00% | 321,998 |
| 2008-07-29 | 2008-07-25 | 7.151 | 36,581 | +15,137 | 0.00% | 261,582 |
| 2008-07-16 | 2008-07-14 | 7.928 | 21,444 | -11,353 | 0.00% | 170,001 |
| 2008-07-11 | 2008-07-09 | 7.230 | 32,797 | -1,261 | 0.00% | 237,123 |
| 2008-07-04 | 2008-07-02 | 6.881 | 34,058 | +1,261 | 0.00% | 234,360 |
| 2008-06-25 | 2008-06-23 | 7.262 | 32,797 | +11,353 | 0.00% | 238,163 |
| 2008-06-24 | 2008-06-20 | 7.817 | 21,444 | +1,261 | 0.00% | 167,621 |
| 2008-06-20 | 2008-06-18 | 8.229 | 20,183 | -6,307 | 0.00% | 166,084 |
| 2008-06-16 | 2008-06-12 | 8.150 | 26,490 | +6,307 | 0.00% | 215,884 |
| 2008-05-14 | 2008-05-09 | 8.398 | 20,183 | +521 | 0.00% | 169,495 |
| 2008-05-06 | 2008-05-02 | 8.626 | 19,662 | -8,602 | 0.00% | 169,600 |
| 2008-04-10 | 2008-04-08 | 7.096 | 28,264 | -6,145 | 0.00% | 200,559 |
| 2008-03-25 | 2008-03-19 | 6.412 | 34,409 | +6,145 | 0.00% | 220,643 |
| 2008-03-10 | 2008-03-06 | 7.519 | 28,264 | +8,602 | 0.00% | 212,519 |
| 2008-02-28 | 2008-02-26 | 8.138 | 19,662 | -6,144 | 0.00% | 160,000 |
| 2008-02-25 | 2008-02-21 | 7.568 | 25,806 | -2,458 | 0.00% | 195,297 |
| 2008-02-19 | 2008-02-15 | 7.503 | 28,264 | +2,458 | 0.00% | 212,059 |
| 2008-01-25 | 2008-01-23 | 7.177 | 25,806 | +6,144 | 0.00% | 185,217 |
| 2007-12-28 | 2007-12-24 | 8.723 | 19,662 | -2,458 | 0.00% | 171,520 |
| 2007-12-19 | 2007-12-17 | 8.186 | 22,120 | +2,458 | 0.00% | 181,082 |
| 2007-11-08 | 2007-11-06 | 9.830 | 19,662 | +1,229 | 0.00% | 193,280 |
| 2007-11-01 | 2007-10-30 | 11.230 | 18,433 | +6,144 | 0.00% | 206,999 |
| 2007-09-17 | 2007-09-13 | 11.165 | 12,289 | -3,686 | 0.00% | 137,203 |
| 2007-09-12 | 2007-09-10 | 10.758 | 15,975 | -12,289 | 0.00% | 171,856 |
| 2007-07-09 | 2007-07-05 | 10.481 | 28,264 | -4,916 | 0.00% | 296,239 |
| 2007-07-05 | 2007-07-03 | 10.237 | 33,180 | +12,289 | 0.00% | 339,664 |
| 2007-06-29 | 2007-06-27 | 9.928 | 20,891 | +3,687 | 0.00% | 207,401 |
| 2007-06-26 | 2007-06-22 | 10.514 | 17,204 | 0.00% | 180,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy