History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 240,000 | +0 | 0.01% | 664,800 |
| 2025-10-13 | 2025-10-09 | 2.820 | 240,000 | +0 | 0.01% | 676,800 |
| 2025-10-10 | 2025-10-08 | 2.780 | 240,000 | +0 | 0.01% | 667,200 |
| 2025-10-09 | 2025-10-06 | 2.750 | 240,000 | +0 | 0.01% | 660,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 240,000 | +0 | 0.01% | 662,400 |
| 2025-10-06 | 2025-10-02 | 2.730 | 240,000 | +0 | 0.01% | 655,200 |
| 2025-10-03 | 2025-09-30 | 2.670 | 240,000 | +0 | 0.01% | 640,800 |
| 2025-10-02 | 2025-09-29 | 2.680 | 240,000 | +0 | 0.01% | 643,200 |
| 2025-09-30 | 2025-09-26 | 2.440 | 240,000 | +0 | 0.01% | 585,600 |
| 2025-09-29 | 2025-09-25 | 2.440 | 240,000 | +0 | 0.01% | 585,600 |
| 2025-09-26 | 2025-09-24 | 2.400 | 240,000 | +0 | 0.01% | 576,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 240,000 | +0 | 0.01% | 585,600 |
| 2025-09-24 | 2025-09-22 | 2.590 | 240,000 | +0 | 0.01% | 621,600 |
| 2025-09-23 | 2025-09-19 | 2.480 | 240,000 | +0 | 0.01% | 595,200 |
| 2025-09-22 | 2025-09-18 | 2.370 | 240,000 | +0 | 0.01% | 568,800 |
| 2025-09-19 | 2025-09-17 | 2.410 | 240,000 | +0 | 0.01% | 578,400 |
| 2025-09-18 | 2025-09-16 | 2.440 | 240,000 | +0 | 0.01% | 585,600 |
| 2025-09-17 | 2025-09-15 | 2.470 | 240,000 | +0 | 0.01% | 592,800 |
| 2025-09-16 | 2025-09-12 | 2.520 | 240,000 | +0 | 0.01% | 604,800 |
| 2025-09-15 | 2025-09-11 | 2.460 | 240,000 | +0 | 0.01% | 590,400 |
| 2025-09-12 | 2025-09-10 | 2.480 | 240,000 | +0 | 0.01% | 595,200 |
| 2025-09-11 | 2025-09-09 | 2.540 | 240,000 | -20,000 | 0.01% | 609,600 |
| 2025-09-04 | 2025-09-02 | 2.370 | 260,000 | +20,000 | 0.02% | 616,200 |
| 2025-09-03 | 2025-09-01 | 2.450 | 240,000 | -20,000 | 0.01% | 588,000 |
| 2025-09-01 | 2025-08-28 | 2.420 | 260,000 | +20,000 | 0.02% | 629,200 |
| 2025-08-19 | 2025-08-15 | 2.510 | 240,000 | +2,000 | 0.01% | 602,400 |
| 2025-08-08 | 2025-08-06 | 2.640 | 238,000 | -30,000 | 0.01% | 628,320 |
| 2025-08-07 | 2025-08-05 | 2.530 | 268,000 | -20,000 | 0.02% | 678,040 |
| 2025-08-04 | 2025-07-31 | 2.180 | 288,000 | +30,000 | 0.02% | 627,840 |
| 2025-07-31 | 2025-07-29 | 2.290 | 258,000 | -160,000 | 0.01% | 590,820 |
| 2025-07-23 | 2025-07-21 | 2.110 | 418,000 | +50,000 | 0.02% | 881,980 |
| 2025-07-21 | 2025-07-17 | 2.050 | 368,000 | -2,000 | 0.02% | 754,400 |
| 2025-07-18 | 2025-07-16 | 2.060 | 370,000 | -30,000 | 0.02% | 762,200 |
| 2025-07-16 | 2025-07-14 | 2.080 | 400,000 | -10,000 | 0.02% | 832,000 |
| 2025-07-15 | 2025-07-11 | 1.940 | 410,000 | +10,000 | 0.02% | 795,400 |
| 2025-07-11 | 2025-07-09 | 1.810 | 400,000 | +20,000 | 0.02% | 724,000 |
| 2025-07-08 | 2025-07-04 | 1.890 | 380,000 | +10,000 | 0.02% | 718,200 |
| 2025-07-04 | 2025-07-02 | 2.020 | 370,000 | -12,000 | 0.02% | 747,400 |
| 2025-06-19 | 2025-06-17 | 1.960 | 382,000 | -24,000 | 0.02% | 748,720 |
| 2025-06-18 | 2025-06-16 | 1.940 | 406,000 | -40,000 | 0.02% | 787,640 |
| 2025-05-27 | 2025-05-23 | 1.810 | 446,000 | -50,000 | 0.03% | 807,260 |
| 2025-05-14 | 2025-05-12 | 1.560 | 496,000 | +30,000 | 0.03% | 773,760 |
| 2025-04-24 | 2025-04-22 | 1.650 | 466,000 | +20,000 | 0.03% | 768,900 |
| 2025-03-12 | 2025-03-10 | 1.910 | 446,000 | +40,000 | 0.03% | 851,860 |
| 2025-02-28 | 2025-02-26 | 1.850 | 406,000 | -40,000 | 0.02% | 751,100 |
| 2025-02-21 | 2025-02-19 | 1.660 | 446,000 | +20,000 | 0.03% | 740,360 |
| 2025-02-19 | 2025-02-17 | 1.740 | 426,000 | -20,000 | 0.02% | 741,240 |
| 2025-02-14 | 2025-02-12 | 1.650 | 446,000 | +20,000 | 0.03% | 735,900 |
| 2025-02-04 | 2025-01-28 | 1.740 | 426,000 | -26,000 | 0.02% | 741,240 |
| 2025-01-16 | 2025-01-14 | 1.670 | 452,000 | -120,000 | 0.03% | 754,840 |
| 2025-01-10 | 2025-01-08 | 1.630 | 572,000 | -100,000 | 0.03% | 932,360 |
| 2024-12-19 | 2024-12-17 | 1.370 | 672,000 | -30,000 | 0.04% | 920,640 |
| 2024-12-18 | 2024-12-16 | 1.320 | 702,000 | -10,000 | 0.04% | 926,640 |
| 2024-12-04 | 2024-12-02 | 1.240 | 712,000 | -10,000 | 0.04% | 882,880 |
| 2024-11-11 | 2024-11-07 | 1.310 | 722,000 | -30,000 | 0.04% | 945,820 |
| 2024-10-17 | 2024-10-15 | 1.170 | 752,000 | +10,000 | 0.04% | 879,840 |
| 2024-10-14 | 2024-10-09 | 1.190 | 742,000 | +20,000 | 0.04% | 882,980 |
| 2024-10-09 | 2024-10-07 | 1.520 | 722,000 | -70,000 | 0.04% | 1,097,440 |
| 2024-07-02 | 2024-06-27 | 1.130 | 792,000 | +50,000 | 0.05% | 894,960 |
| 2024-06-28 | 2024-06-26 | 1.150 | 742,000 | +50,000 | 0.04% | 853,300 |
| 2024-06-11 | 2024-06-06 | 1.180 | 692,000 | +50,000 | 0.04% | 816,560 |
| 2024-06-06 | 2024-06-04 | 1.230 | 642,000 | +50,000 | 0.04% | 789,660 |
| 2024-06-03 | 2024-05-30 | 1.230 | 592,000 | +50,000 | 0.03% | 728,160 |
| 2024-05-28 | 2024-05-24 | 1.230 | 542,000 | +10,000 | 0.03% | 666,660 |
| 2024-05-21 | 2024-05-17 | 1.300 | 532,000 | -10,000 | 0.03% | 691,600 |
| 2024-05-14 | 2024-05-10 | 1.240 | 542,000 | +2,000 | 0.03% | 672,080 |
| 2024-05-03 | 2024-04-30 | 1.150 | 540,000 | -10,000 | 0.03% | 621,000 |
| 2024-04-05 | 2024-04-02 | 1.170 | 550,000 | -10,000 | 0.03% | 643,500 |
| 2024-03-06 | 2024-03-04 | 1.170 | 560,000 | +20,000 | 0.03% | 655,200 |
| 2024-03-04 | 2024-02-29 | 1.190 | 540,000 | +10,000 | 0.03% | 642,600 |
| 2024-01-24 | 2024-01-22 | 1.080 | 530,000 | -6,000 | 0.03% | 572,400 |
| 2023-12-04 | 2023-11-30 | 1.230 | 536,000 | +20,000 | 0.03% | 659,280 |
| 2023-11-01 | 2023-10-30 | 1.330 | 516,000 | -10,000 | 0.03% | 686,280 |
| 2023-10-25 | 2023-10-20 | 1.180 | 526,000 | +10,000 | 0.03% | 620,680 |
| 2023-10-03 | 2023-09-28 | 1.270 | 516,000 | +40,000 | 0.03% | 655,320 |
| 2023-09-25 | 2023-09-21 | 1.320 | 476,000 | +20,000 | 0.03% | 628,320 |
| 2023-08-31 | 2023-08-29 | 1.380 | 456,000 | -20,000 | 0.03% | 629,280 |
| 2023-08-02 | 2023-07-31 | 1.620 | 476,000 | +10,000 | 0.03% | 771,120 |
| 2023-07-27 | 2023-07-25 | 1.460 | 466,000 | -20,000 | 0.03% | 680,360 |
| 2023-07-06 | 2023-07-04 | 1.430 | 486,000 | -20,000 | 0.03% | 694,980 |
| 2023-07-04 | 2023-06-30 | 1.380 | 506,000 | -20,000 | 0.03% | 698,280 |
| 2023-06-29 | 2023-06-27 | 1.340 | 526,000 | -6,000 | 0.03% | 704,840 |
| 2023-06-23 | 2023-06-20 | 1.412 | 532,000 | +10,000 | 0.03% | 751,345 |
| 2023-06-21 | 2023-06-19 | 1.443 | 522,000 | +8,243 | 0.03% | 753,133 |
| 2023-06-19 | 2023-06-15 | 1.433 | 513,757 | +19,684 | 0.03% | 736,020 |
| 2023-06-08 | 2023-06-06 | 1.443 | 494,073 | +19,684 | 0.03% | 712,840 |
| 2023-05-11 | 2023-05-09 | 1.768 | 474,389 | +1,969 | 0.03% | 838,681 |
| 2023-05-08 | 2023-05-04 | 1.727 | 472,420 | -9,842 | 0.03% | 816,000 |
| 2023-04-03 | 2023-03-30 | 1.839 | 482,262 | +5,905 | 0.03% | 886,900 |
| 2023-02-23 | 2023-02-21 | 1.971 | 476,357 | +1,968 | 0.03% | 938,960 |
| 2023-02-22 | 2023-02-20 | 1.981 | 474,389 | +5,906 | 0.03% | 939,901 |
| 2023-01-27 | 2023-01-20 | 2.113 | 468,483 | -9,842 | 0.03% | 990,079 |
| 2023-01-13 | 2023-01-11 | 1.941 | 478,325 | -3,937 | 0.03% | 928,259 |
| 2023-01-05 | 2023-01-03 | 1.890 | 482,262 | -9,842 | 0.03% | 911,400 |
| 2022-12-09 | 2022-12-07 | 1.737 | 492,104 | +5,905 | 0.03% | 854,999 |
| 2022-12-07 | 2022-12-05 | 1.758 | 486,199 | -19,684 | 0.03% | 854,620 |
| 2022-10-11 | 2022-10-07 | 1.676 | 505,883 | +5,905 | 0.03% | 848,100 |
| 2022-10-05 | 2022-09-30 | 1.656 | 499,978 | -9,842 | 0.03% | 828,040 |
| 2022-09-30 | 2022-09-28 | 1.676 | 509,820 | +9,842 | 0.03% | 854,700 |
| 2022-09-26 | 2022-09-22 | 1.829 | 499,978 | -9,842 | 0.03% | 914,400 |
| 2022-09-23 | 2022-09-21 | 1.819 | 509,820 | -98,421 | 0.03% | 927,220 |
| 2022-09-20 | 2022-09-16 | 1.880 | 608,241 | +29,526 | 0.04% | 1,143,300 |
| 2022-07-26 | 2022-07-22 | 2.124 | 578,715 | -39,368 | 0.03% | 1,228,921 |
| 2022-07-25 | 2022-07-21 | 2.164 | 618,083 | +1,968 | 0.04% | 1,337,640 |
| 2022-07-19 | 2022-07-15 | 2.144 | 616,115 | -139,757 | 0.04% | 1,320,861 |
| 2022-07-18 | 2022-07-14 | 2.225 | 755,872 | -47,242 | 0.04% | 1,681,919 |
| 2022-07-11 | 2022-07-07 | 2.347 | 803,114 | +246,052 | 0.05% | 1,884,959 |
| 2022-07-07 | 2022-07-05 | 2.428 | 557,062 | -9,842 | 0.03% | 1,352,740 |
| 2022-07-06 | 2022-07-04 | 2.418 | 566,904 | +9,842 | 0.03% | 1,370,880 |
| 2022-07-04 | 2022-06-29 | 2.479 | 557,062 | +19,684 | 0.03% | 1,381,040 |
| 2022-06-30 | 2022-06-28 | 2.510 | 537,378 | -5,905 | 0.03% | 1,348,620 |
| 2022-06-28 | 2022-06-24 | 3.471 | 543,283 | +9,842 | 0.03% | 1,885,827 |
| 2022-06-27 | 2022-06-23 | 3.483 | 533,441 | +74,379 | 0.03% | 1,857,962 |
| 2022-06-24 | 2022-06-22 | 3.471 | 459,062 | +8,470 | 0.03% | 1,593,481 |
| 2022-06-22 | 2022-06-20 | 3.483 | 450,592 | +16,940 | 0.03% | 1,569,401 |
| 2022-06-21 | 2022-06-17 | 3.530 | 433,652 | +16,939 | 0.03% | 1,530,879 |
| 2022-06-20 | 2022-06-16 | 3.530 | 416,713 | +8,470 | 0.03% | 1,471,081 |
| 2022-06-17 | 2022-06-15 | 3.566 | 408,243 | +8,470 | 0.03% | 1,455,640 |
| 2022-06-14 | 2022-06-10 | 3.554 | 399,773 | -8,470 | 0.03% | 1,420,719 |
| 2022-06-13 | 2022-06-09 | 3.577 | 408,243 | -8,470 | 0.03% | 1,460,460 |
| 2022-06-08 | 2022-06-06 | 3.566 | 416,713 | +16,940 | 0.03% | 1,485,841 |
| 2022-06-07 | 2022-06-02 | 3.589 | 399,773 | +123,658 | 0.03% | 1,434,879 |
| 2022-05-26 | 2022-05-24 | 3.459 | 276,115 | +8,470 | 0.02% | 955,182 |
| 2022-05-11 | 2022-05-06 | 3.459 | 267,645 | +8,470 | 0.02% | 925,881 |
| 2022-05-10 | 2022-05-05 | 3.542 | 259,175 | +8,470 | 0.02% | 918,000 |
| 2022-05-06 | 2022-05-04 | 3.577 | 250,705 | +8,470 | 0.02% | 896,879 |
| 2022-04-22 | 2022-04-20 | 3.873 | 242,235 | +16,939 | 0.02% | 938,078 |
| 2022-04-08 | 2022-04-06 | 3.943 | 225,296 | +8,470 | 0.02% | 888,440 |
| 2022-04-06 | 2022-04-01 | 3.778 | 216,826 | +5,082 | 0.01% | 819,199 |
| 2022-04-04 | 2022-03-31 | 3.719 | 211,744 | -8,470 | 0.01% | 787,499 |
| 2022-04-01 | 2022-03-30 | 3.672 | 220,214 | +25,409 | 0.02% | 808,600 |
| 2022-03-28 | 2022-03-24 | 3.719 | 194,805 | -8,470 | 0.01% | 724,501 |
| 2022-03-25 | 2022-03-23 | 3.554 | 203,275 | +8,470 | 0.01% | 722,402 |
| 2022-03-23 | 2022-03-21 | 3.436 | 194,805 | +8,470 | 0.01% | 669,301 |
| 2022-03-22 | 2022-03-18 | 3.518 | 186,335 | -8,470 | 0.01% | 655,600 |
| 2022-03-21 | 2022-03-17 | 3.436 | 194,805 | -8,470 | 0.01% | 669,301 |
| 2022-03-10 | 2022-03-08 | 3.625 | 203,275 | +16,940 | 0.01% | 736,802 |
| 2022-03-07 | 2022-03-03 | 3.849 | 186,335 | -16,940 | 0.01% | 717,200 |
| 2022-03-03 | 2022-03-01 | 3.778 | 203,275 | +8,470 | 0.01% | 768,002 |
| 2022-03-01 | 2022-02-25 | 3.778 | 194,805 | +8,470 | 0.01% | 736,001 |
| 2022-02-24 | 2022-02-22 | 3.943 | 186,335 | +8,470 | 0.01% | 734,800 |
| 2022-02-22 | 2022-02-18 | 4.014 | 177,865 | -8,470 | 0.01% | 713,999 |
| 2022-02-21 | 2022-02-17 | 4.002 | 186,335 | -8,470 | 0.01% | 745,800 |
| 2022-02-15 | 2022-02-11 | 3.967 | 194,805 | +16,940 | 0.01% | 772,801 |
| 2022-02-14 | 2022-02-10 | 3.979 | 177,865 | +8,470 | 0.01% | 707,699 |
| 2022-01-24 | 2022-01-20 | 3.991 | 169,395 | -8,470 | 0.01% | 675,998 |
| 2022-01-10 | 2022-01-06 | 3.554 | 177,865 | +5,082 | 0.01% | 632,099 |
| 2022-01-06 | 2022-01-04 | 3.471 | 172,783 | -8,470 | 0.01% | 599,759 |
| 2021-12-29 | 2021-12-24 | 3.459 | 181,253 | +8,470 | 0.01% | 627,020 |
| 2021-12-21 | 2021-12-17 | 3.684 | 172,783 | -16,940 | 0.01% | 636,479 |
| 2021-12-20 | 2021-12-16 | 3.601 | 189,723 | -8,470 | 0.01% | 683,200 |
| 2021-12-10 | 2021-12-08 | 3.566 | 198,193 | -8,469 | 0.01% | 706,681 |
| 2021-12-09 | 2021-12-07 | 3.507 | 206,662 | -42,349 | 0.01% | 724,679 |
| 2021-12-08 | 2021-12-06 | 3.459 | 249,011 | +8,469 | 0.02% | 861,419 |
| 2021-12-03 | 2021-12-01 | 3.365 | 240,542 | -16,939 | 0.02% | 809,402 |
| 2021-12-01 | 2021-11-29 | 3.282 | 257,481 | +8,470 | 0.02% | 845,120 |
| 2021-11-30 | 2021-11-26 | 3.329 | 249,011 | +42,349 | 0.02% | 829,079 |
| 2021-11-29 | 2021-11-25 | 3.377 | 206,662 | +8,469 | 0.01% | 697,839 |
| 2021-11-25 | 2021-11-23 | 3.377 | 198,193 | -16,939 | 0.01% | 669,241 |
| 2021-11-23 | 2021-11-19 | 3.353 | 215,132 | -8,470 | 0.01% | 721,359 |
| 2021-11-19 | 2021-11-17 | 3.329 | 223,602 | -3,388 | 0.02% | 744,480 |
| 2021-11-18 | 2021-11-16 | 3.318 | 226,990 | +8,470 | 0.02% | 753,080 |
| 2021-11-16 | 2021-11-12 | 3.412 | 218,520 | +8,470 | 0.01% | 745,620 |
| 2021-11-15 | 2021-11-11 | 3.518 | 210,050 | -8,470 | 0.01% | 739,039 |
| 2021-11-12 | 2021-11-10 | 3.353 | 218,520 | +8,470 | 0.01% | 732,720 |
| 2021-11-11 | 2021-11-09 | 3.471 | 210,050 | +16,939 | 0.01% | 729,119 |
| 2021-11-09 | 2021-11-05 | 3.389 | 193,111 | +8,470 | 0.01% | 654,361 |
| 2021-11-04 | 2021-11-02 | 3.636 | 184,641 | +8,470 | 0.01% | 671,440 |
| 2021-10-29 | 2021-10-27 | 3.943 | 176,171 | +18,633 | 0.01% | 694,719 |
| 2021-10-26 | 2021-10-22 | 4.250 | 157,538 | +8,470 | 0.01% | 669,601 |
| 2021-10-15 | 2021-10-11 | 4.250 | 149,068 | -8,470 | 0.01% | 633,600 |
| 2021-10-12 | 2021-10-08 | 4.203 | 157,538 | +18,634 | 0.01% | 662,161 |
| 2021-10-11 | 2021-10-07 | 4.368 | 138,904 | -10,164 | 0.01% | 606,799 |
| 2021-10-07 | 2021-10-05 | 4.215 | 149,068 | -8,470 | 0.01% | 628,320 |
| 2021-10-06 | 2021-10-04 | 4.050 | 157,538 | -8,470 | 0.01% | 637,981 |
| 2021-10-05 | 2021-09-30 | 4.191 | 166,008 | +8,470 | 0.01% | 695,802 |
| 2021-10-04 | 2021-09-29 | 4.109 | 157,538 | -6,776 | 0.01% | 647,281 |
| 2021-09-28 | 2021-09-24 | 4.416 | 164,314 | +8,470 | 0.01% | 725,562 |
| 2021-09-21 | 2021-09-17 | 4.947 | 155,844 | +10,164 | 0.01% | 770,961 |
| 2021-09-15 | 2021-09-13 | 5.620 | 145,680 | -16,940 | 0.01% | 818,720 |
| 2021-09-14 | 2021-09-10 | 5.478 | 162,620 | +16,940 | 0.01% | 890,882 |
| 2021-09-13 | 2021-09-09 | 5.561 | 145,680 | -6,776 | 0.01% | 810,120 |
| 2021-09-10 | 2021-09-08 | 5.431 | 152,456 | -50,819 | 0.01% | 828,001 |
| 2021-09-02 | 2021-08-31 | 5.254 | 203,275 | +6,776 | 0.01% | 1,068,003 |
| 2021-09-01 | 2021-08-30 | 5.112 | 196,499 | -23,715 | 0.01% | 1,004,562 |
| 2021-08-30 | 2021-08-26 | 4.947 | 220,214 | +25,409 | 0.02% | 1,089,400 |
| 2021-08-27 | 2021-08-25 | 4.392 | 194,805 | -25,409 | 0.01% | 855,601 |
| 2021-08-26 | 2021-08-24 | 4.215 | 220,214 | +8,470 | 0.02% | 928,200 |
| 2021-08-25 | 2021-08-23 | 4.144 | 211,744 | +25,409 | 0.01% | 877,499 |
| 2021-07-27 | 2021-07-23 | 4.239 | 186,335 | -15,246 | 0.01% | 789,800 |
| 2021-07-26 | 2021-07-22 | 4.073 | 201,581 | -8,469 | 0.01% | 821,102 |
| 2021-07-22 | 2021-07-20 | 3.802 | 210,050 | +8,469 | 0.01% | 798,559 |
| 2021-07-20 | 2021-07-16 | 4.038 | 201,581 | -8,469 | 0.01% | 813,962 |
| 2021-07-12 | 2021-07-08 | 3.625 | 210,050 | -8,470 | 0.01% | 761,359 |
| 2021-07-09 | 2021-07-07 | 3.719 | 218,520 | +8,470 | 0.01% | 812,700 |
| 2021-07-08 | 2021-07-06 | 3.577 | 210,050 | +8,469 | 0.01% | 751,439 |
| 2021-07-05 | 2021-06-30 | 4.171 | 201,581 | +9,307 | 0.01% | 840,885 |
| 2021-06-24 | 2021-06-22 | 4.320 | 192,274 | -8,078 | 0.01% | 830,621 |
| 2021-06-23 | 2021-06-21 | 4.308 | 200,352 | -8,079 | 0.01% | 863,038 |
| 2021-06-22 | 2021-06-18 | 4.209 | 208,431 | +8,079 | 0.01% | 877,199 |
| 2021-06-21 | 2021-06-17 | 4.407 | 200,352 | +8,078 | 0.01% | 882,878 |
| 2021-06-11 | 2021-06-09 | 4.518 | 192,274 | -12,926 | 0.01% | 868,701 |
| 2021-06-09 | 2021-06-07 | 4.419 | 205,200 | +4,848 | 0.01% | 906,782 |
| 2021-06-08 | 2021-06-04 | 4.456 | 200,352 | +22,620 | 0.01% | 892,798 |
| 2021-06-02 | 2021-05-31 | 4.605 | 177,732 | -40,394 | 0.01% | 818,400 |
| 2021-06-01 | 2021-05-28 | 4.679 | 218,126 | -8,078 | 0.02% | 1,020,602 |
| 2021-05-27 | 2021-05-25 | 4.506 | 226,204 | +40,393 | 0.02% | 1,019,199 |
| 2021-05-26 | 2021-05-24 | 4.568 | 185,811 | +8,079 | 0.01% | 848,701 |
| 2021-05-24 | 2021-05-20 | 4.592 | 177,732 | +8,079 | 0.01% | 816,200 |
| 2021-05-21 | 2021-05-18 | 5.174 | 169,653 | -40,394 | 0.01% | 877,799 |
| 2021-05-18 | 2021-05-14 | 5.013 | 210,047 | +40,394 | 0.02% | 1,053,001 |
| 2021-05-17 | 2021-05-13 | 5.100 | 169,653 | -17,773 | 0.01% | 865,199 |
| 2021-05-14 | 2021-05-12 | 5.508 | 187,426 | +8,078 | 0.01% | 1,032,398 |
| 2021-05-12 | 2021-05-10 | 5.793 | 179,348 | -17,773 | 0.01% | 1,038,962 |
| 2021-05-11 | 2021-05-07 | 5.063 | 197,121 | +48,472 | 0.01% | 997,960 |
| 2021-05-10 | 2021-05-06 | 5.211 | 148,649 | -40,393 | 0.01% | 774,642 |
| 2021-05-07 | 2021-05-05 | 4.889 | 189,042 | -40,394 | 0.01% | 924,299 |
| 2021-05-06 | 2021-05-04 | 4.939 | 229,436 | +72,709 | 0.02% | 1,133,161 |
| 2021-05-05 | 2021-05-03 | 4.691 | 156,727 | -8,079 | 0.01% | 735,259 |
| 2021-05-04 | 2021-04-30 | 4.605 | 164,806 | +1,616 | 0.01% | 758,880 |
| 2021-04-29 | 2021-04-27 | 4.357 | 163,190 | -40,394 | 0.01% | 711,039 |
| 2021-04-28 | 2021-04-26 | 4.431 | 203,584 | +35,546 | 0.01% | 902,160 |
| 2021-04-27 | 2021-04-23 | 4.370 | 168,038 | -56,551 | 0.01% | 734,242 |
| 2021-04-26 | 2021-04-22 | 4.308 | 224,589 | +16,158 | 0.02% | 967,442 |
| 2021-04-23 | 2021-04-21 | 3.924 | 208,431 | +24,236 | 0.01% | 817,859 |
| 2021-04-22 | 2021-04-20 | 4.048 | 184,195 | -16,157 | 0.01% | 745,560 |
| 2021-04-21 | 2021-04-19 | 4.035 | 200,352 | -80,788 | 0.01% | 808,478 |
| 2021-04-19 | 2021-04-15 | 4.048 | 281,140 | -8,078 | 0.02% | 1,137,961 |
| 2021-04-16 | 2021-04-14 | 4.122 | 289,218 | +40,393 | 0.02% | 1,192,138 |
| 2021-04-15 | 2021-04-13 | 3.973 | 248,825 | -40,393 | 0.02% | 988,681 |
| 2021-04-14 | 2021-04-12 | 4.060 | 289,218 | -8,079 | 0.02% | 1,174,238 |
| 2021-04-12 | 2021-04-08 | 3.788 | 297,297 | -16,158 | 0.02% | 1,126,080 |
| 2021-04-09 | 2021-04-07 | 3.713 | 313,455 | +72,709 | 0.02% | 1,164,002 |
| 2021-04-08 | 2021-04-01 | 3.354 | 240,746 | -8,079 | 0.02% | 807,580 |
| 2021-04-07 | 2021-03-31 | 3.280 | 248,825 | -80,787 | 0.02% | 816,201 |
| 2021-03-31 | 2021-03-29 | 3.293 | 329,612 | +72,709 | 0.02% | 1,085,280 |
| 2021-03-26 | 2021-03-24 | 3.070 | 256,903 | -40,394 | 0.02% | 788,638 |
| 2021-03-25 | 2021-03-23 | 3.218 | 297,297 | +8,079 | 0.02% | 956,800 |
| 2021-03-23 | 2021-03-19 | 3.305 | 289,218 | +24,236 | 0.02% | 955,859 |
| 2021-03-19 | 2021-03-17 | 3.478 | 264,982 | +8,079 | 0.02% | 921,679 |
| 2021-03-18 | 2021-03-16 | 3.577 | 256,903 | -56,552 | 0.02% | 919,018 |
| 2021-03-17 | 2021-03-15 | 3.553 | 313,455 | +72,709 | 0.02% | 1,113,562 |
| 2021-03-16 | 2021-03-12 | 3.454 | 240,746 | -80,787 | 0.02% | 831,420 |
| 2021-03-15 | 2021-03-11 | 3.528 | 321,533 | +72,708 | 0.02% | 1,134,299 |
| 2021-03-12 | 2021-03-10 | 3.429 | 248,825 | +8,079 | 0.02% | 853,161 |
| 2021-03-11 | 2021-03-09 | 3.466 | 240,746 | +16,157 | 0.02% | 834,400 |
| 2021-03-09 | 2021-03-05 | 3.416 | 224,589 | -88,866 | 0.02% | 767,281 |
| 2021-03-08 | 2021-03-04 | 3.478 | 313,455 | +16,158 | 0.02% | 1,090,281 |
| 2021-03-05 | 2021-03-03 | 3.392 | 297,297 | +24,236 | 0.02% | 1,008,320 |
| 2021-03-04 | 2021-03-02 | 3.033 | 273,061 | +8,079 | 0.02% | 828,100 |
| 2021-03-02 | 2021-02-26 | 3.020 | 264,982 | +8,079 | 0.02% | 800,319 |
| 2021-02-26 | 2021-02-24 | 3.045 | 256,903 | +8,078 | 0.02% | 782,279 |
| 2021-02-25 | 2021-02-23 | 3.218 | 248,825 | -80,787 | 0.02% | 800,801 |
| 2021-02-24 | 2021-02-22 | 3.181 | 329,612 | +64,630 | 0.02% | 1,048,560 |
| 2021-02-18 | 2021-02-16 | 2.835 | 264,982 | -8,079 | 0.02% | 751,119 |
| 2021-02-04 | 2021-02-02 | 2.686 | 273,061 | -16,157 | 0.02% | 733,460 |
| 2021-02-02 | 2021-01-29 | 2.661 | 289,218 | -8,079 | 0.02% | 769,699 |
| 2021-01-22 | 2021-01-20 | 2.810 | 297,297 | -16,158 | 0.02% | 835,360 |
| 2021-01-20 | 2021-01-18 | 2.723 | 313,455 | +16,158 | 0.02% | 853,601 |
| 2021-01-19 | 2021-01-15 | 2.760 | 297,297 | +8,079 | 0.02% | 820,640 |
| 2021-01-13 | 2021-01-11 | 2.822 | 289,218 | -64,630 | 0.02% | 816,239 |
| 2021-01-12 | 2021-01-08 | 2.983 | 353,848 | +80,787 | 0.03% | 1,055,579 |
| 2021-01-11 | 2021-01-07 | 2.921 | 273,061 | -8,079 | 0.02% | 797,680 |
| 2020-12-28 | 2020-12-22 | 2.723 | 281,140 | -80,787 | 0.02% | 765,601 |
| 2020-12-22 | 2020-12-18 | 2.785 | 361,927 | +80,787 | 0.03% | 1,008,000 |
| 2020-12-21 | 2020-12-17 | 2.797 | 281,140 | +16,158 | 0.02% | 786,481 |
| 2020-12-17 | 2020-12-15 | 2.661 | 264,982 | -80,787 | 0.02% | 705,199 |
| 2020-12-15 | 2020-12-11 | 2.835 | 345,769 | +80,787 | 0.02% | 980,119 |
| 2020-12-08 | 2020-12-04 | 2.835 | 264,982 | -80,787 | 0.02% | 751,119 |
| 2020-12-03 | 2020-12-01 | 2.958 | 345,769 | +16,157 | 0.02% | 1,022,919 |
| 2020-12-01 | 2020-11-27 | 2.971 | 329,612 | +88,866 | 0.02% | 979,200 |
| 2020-11-30 | 2020-11-26 | 2.859 | 240,746 | -80,787 | 0.02% | 688,380 |
| 2020-11-27 | 2020-11-25 | 2.872 | 321,533 | +80,787 | 0.02% | 923,359 |
| 2020-11-26 | 2020-11-24 | 2.797 | 240,746 | -161,575 | 0.02% | 673,480 |
| 2020-11-25 | 2020-11-23 | 2.773 | 402,321 | +161,575 | 0.03% | 1,115,521 |
| 2020-11-19 | 2020-11-17 | 2.698 | 240,746 | -80,787 | 0.02% | 649,640 |
| 2020-11-18 | 2020-11-16 | 2.649 | 321,533 | +56,551 | 0.02% | 851,719 |
| 2020-11-09 | 2020-11-05 | 2.414 | 264,982 | -80,787 | 0.02% | 639,599 |
| 2020-11-06 | 2020-11-04 | 2.302 | 345,769 | +74,324 | 0.02% | 796,079 |
| 2020-11-05 | 2020-11-03 | 2.339 | 271,445 | +6,463 | 0.02% | 635,040 |
| 2020-10-29 | 2020-10-27 | 2.253 | 264,982 | -80,787 | 0.02% | 596,960 |
| 2020-10-23 | 2020-10-21 | 2.179 | 345,769 | +80,787 | 0.02% | 753,279 |
| 2020-10-19 | 2020-10-15 | 2.191 | 264,982 | +24,236 | 0.02% | 580,560 |
| 2020-09-25 | 2020-09-23 | 2.352 | 240,746 | +11,310 | 0.02% | 566,200 |
| 2020-08-28 | 2020-08-26 | 2.661 | 229,436 | +16,158 | 0.02% | 610,600 |
| 2020-08-19 | 2020-08-17 | 2.723 | 213,278 | -71,093 | 0.02% | 580,799 |
| 2020-08-12 | 2020-08-10 | 2.612 | 284,371 | -38,778 | 0.02% | 742,720 |
| 2020-08-11 | 2020-08-07 | 2.612 | 323,149 | -1,616 | 0.02% | 844,000 |
| 2020-08-10 | 2020-08-06 | 2.674 | 324,765 | +9,695 | 0.02% | 868,321 |
| 2020-08-07 | 2020-08-05 | 2.661 | 315,070 | +21,004 | 0.02% | 838,499 |
| 2020-07-30 | 2020-07-28 | 2.599 | 294,066 | -43,625 | 0.02% | 764,401 |
| 2020-07-28 | 2020-07-24 | 2.538 | 337,691 | +80,788 | 0.02% | 856,901 |
| 2020-07-24 | 2020-07-22 | 2.637 | 256,903 | +51,703 | 0.02% | 677,339 |
| 2020-07-22 | 2020-07-20 | 2.698 | 205,200 | -80,787 | 0.01% | 553,721 |
| 2020-07-20 | 2020-07-16 | 2.599 | 285,987 | +80,787 | 0.02% | 743,400 |
| 2020-07-10 | 2020-07-08 | 2.909 | 205,200 | -9,694 | 0.01% | 596,901 |
| 2020-07-02 | 2020-06-29 | 2.688 | 214,894 | +9,050 | 0.02% | 577,605 |
| 2020-06-22 | 2020-06-18 | 2.998 | 205,844 | -15,477 | 0.02% | 617,120 |
| 2020-06-15 | 2020-06-11 | 2.778 | 221,321 | +15,477 | 0.02% | 614,900 |
| 2020-06-11 | 2020-06-09 | 2.933 | 205,844 | +9,286 | 0.02% | 603,820 |
| 2020-05-28 | 2020-05-26 | 2.830 | 196,558 | -7,738 | 0.01% | 556,260 |
| 2020-05-08 | 2020-05-06 | 3.114 | 204,296 | +15,477 | 0.02% | 636,239 |
| 2020-05-05 | 2020-04-29 | 3.244 | 188,819 | -15,477 | 0.01% | 612,439 |
| 2020-04-21 | 2020-04-17 | 3.011 | 204,296 | +1,547 | 0.02% | 615,119 |
| 2020-04-14 | 2020-04-08 | 3.037 | 202,749 | +7,739 | 0.02% | 615,701 |
| 2020-02-24 | 2020-02-20 | 3.825 | 195,010 | -52,622 | 0.01% | 745,919 |
| 2020-02-19 | 2020-02-17 | 3.799 | 247,632 | -1,548 | 0.02% | 940,800 |
| 2020-02-10 | 2020-02-06 | 3.683 | 249,180 | +54,170 | 0.02% | 917,701 |
| 2020-01-21 | 2020-01-17 | 4.045 | 195,010 | -7,739 | 0.01% | 788,759 |
| 2020-01-20 | 2020-01-16 | 3.954 | 202,749 | +15,477 | 0.02% | 801,721 |
| 2020-01-13 | 2020-01-09 | 4.071 | 187,272 | -7,738 | 0.01% | 762,301 |
| 2020-01-07 | 2020-01-03 | 4.109 | 195,010 | -7,739 | 0.01% | 801,359 |
| 2020-01-06 | 2020-01-02 | 4.096 | 202,749 | -15,477 | 0.02% | 830,541 |
| 2020-01-03 | 2019-12-31 | 4.083 | 218,226 | +7,739 | 0.02% | 891,121 |
| 2019-11-28 | 2019-11-26 | 4.122 | 210,487 | -20,120 | 0.02% | 867,679 |
| 2019-11-21 | 2019-11-19 | 3.592 | 230,607 | -15,477 | 0.02% | 828,439 |
| 2019-11-19 | 2019-11-15 | 3.592 | 246,084 | -15,477 | 0.02% | 884,039 |
| 2019-11-12 | 2019-11-08 | 3.838 | 261,561 | +15,477 | 0.02% | 1,003,859 |
| 2019-09-13 | 2019-09-11 | 3.864 | 246,084 | +7,738 | 0.02% | 950,819 |
| 2019-09-10 | 2019-09-06 | 3.812 | 238,346 | +15,477 | 0.02% | 908,601 |
| 2019-08-19 | 2019-08-15 | 3.838 | 222,869 | -7,738 | 0.02% | 855,361 |
| 2019-08-06 | 2019-08-02 | 3.877 | 230,607 | -46,431 | 0.02% | 893,999 |
| 2019-07-26 | 2019-07-24 | 3.915 | 277,038 | +7,738 | 0.02% | 1,084,739 |
| 2019-07-08 | 2019-07-04 | 3.967 | 269,300 | +7,739 | 0.02% | 1,068,361 |
| 2019-07-04 | 2019-07-02 | 4.096 | 261,561 | -12,382 | 0.02% | 1,071,459 |
| 2019-06-27 | 2019-06-25 | 4.032 | 273,943 | +4,643 | 0.02% | 1,104,481 |
| 2019-06-26 | 2019-06-24 | 4.058 | 269,300 | -38,692 | 0.02% | 1,092,721 |
| 2019-06-25 | 2019-06-21 | 3.993 | 307,992 | +7,738 | 0.02% | 1,229,819 |
| 2019-06-18 | 2019-06-14 | 5.030 | 300,254 | +46,431 | 0.02% | 1,510,223 |
| 2019-06-17 | 2019-06-13 | 5.015 | 253,823 | +28,368 | 0.02% | 1,273,036 |
| 2019-06-13 | 2019-06-11 | 5.030 | 225,455 | +1,391 | 0.02% | 1,133,998 |
| 2019-06-10 | 2019-06-05 | 4.757 | 224,064 | +6,959 | 0.02% | 1,065,821 |
| 2019-05-29 | 2019-05-27 | 4.857 | 217,105 | +6,958 | 0.02% | 1,054,559 |
| 2019-05-21 | 2019-05-17 | 4.829 | 210,147 | +13,917 | 0.02% | 1,014,721 |
| 2019-05-20 | 2019-05-16 | 4.958 | 196,230 | +6,959 | 0.02% | 972,901 |
| 2019-05-14 | 2019-05-09 | 4.915 | 189,271 | +6,958 | 0.02% | 930,239 |
| 2019-04-30 | 2019-04-26 | 5.303 | 182,313 | +13,917 | 0.02% | 966,781 |
| 2019-04-17 | 2019-04-15 | 5.921 | 168,396 | -5,567 | 0.01% | 997,041 |
| 2019-04-16 | 2019-04-12 | 5.878 | 173,963 | -4,175 | 0.01% | 1,022,503 |
| 2019-04-10 | 2019-04-08 | 6.021 | 178,138 | +34,793 | 0.01% | 1,072,642 |
| 2019-04-03 | 2019-04-01 | 5.691 | 143,345 | +4,175 | 0.01% | 815,759 |
| 2019-04-02 | 2019-03-29 | 5.518 | 139,170 | +20,875 | 0.01% | 768,000 |
| 2019-03-26 | 2019-03-22 | 5.791 | 118,295 | +5,567 | 0.01% | 685,103 |
| 2019-03-21 | 2019-03-19 | 5.677 | 112,728 | -34,792 | 0.01% | 639,901 |
| 2019-03-14 | 2019-03-12 | 5.633 | 147,520 | -104,378 | 0.01% | 831,039 |
| 2019-03-12 | 2019-03-08 | 5.432 | 251,898 | +104,378 | 0.02% | 1,368,361 |
| 2019-03-11 | 2019-03-07 | 5.648 | 147,520 | -34,793 | 0.01% | 833,159 |
| 2019-03-08 | 2019-03-06 | 5.590 | 182,313 | -34,792 | 0.02% | 1,019,181 |
| 2019-03-07 | 2019-03-05 | 5.576 | 217,105 | +69,585 | 0.02% | 1,210,558 |
| 2019-03-05 | 2019-03-01 | 5.576 | 147,520 | -69,585 | 0.01% | 822,559 |
| 2019-03-04 | 2019-02-28 | 5.375 | 217,105 | +69,585 | 0.02% | 1,166,878 |
| 2019-02-28 | 2019-02-26 | 5.619 | 147,520 | -6,959 | 0.01% | 828,919 |
| 2019-02-27 | 2019-02-25 | 5.605 | 154,479 | -69,585 | 0.01% | 865,801 |
| 2019-02-26 | 2019-02-22 | 5.533 | 224,064 | -48,709 | 0.02% | 1,239,701 |
| 2019-02-25 | 2019-02-21 | 5.504 | 272,773 | +118,294 | 0.02% | 1,501,358 |
| 2019-02-22 | 2019-02-20 | 5.576 | 154,479 | -41,751 | 0.01% | 861,361 |
| 2019-02-21 | 2019-02-19 | 5.317 | 196,230 | +69,585 | 0.02% | 1,043,401 |
| 2019-02-20 | 2019-02-18 | 5.288 | 126,645 | -104,377 | 0.01% | 669,761 |
| 2019-02-19 | 2019-02-15 | 5.231 | 231,022 | +100,202 | 0.02% | 1,208,479 |
| 2019-02-15 | 2019-02-13 | 5.303 | 130,820 | -125,253 | 0.01% | 693,721 |
| 2019-02-14 | 2019-02-12 | 5.159 | 256,073 | +94,636 | 0.02% | 1,321,121 |
| 2019-02-13 | 2019-02-11 | 5.346 | 161,437 | +6,958 | 0.01% | 863,039 |
| 2019-02-12 | 2019-02-08 | 5.303 | 154,479 | +34,793 | 0.01% | 819,181 |
| 2019-02-08 | 2019-01-31 | 5.375 | 119,686 | -6,959 | 0.01% | 643,279 |
| 2019-01-30 | 2019-01-28 | 5.174 | 126,645 | -69,585 | 0.01% | 655,201 |
| 2019-01-25 | 2019-01-23 | 5.159 | 196,230 | +27,834 | 0.02% | 1,012,381 |
| 2019-01-24 | 2019-01-22 | 5.174 | 168,396 | +13,917 | 0.01% | 871,201 |
| 2019-01-23 | 2019-01-21 | 5.274 | 154,479 | +25,051 | 0.01% | 814,741 |
| 2019-01-22 | 2019-01-18 | 5.274 | 129,428 | -6,959 | 0.01% | 682,619 |
| 2019-01-21 | 2019-01-17 | 5.159 | 136,387 | -34,792 | 0.01% | 703,642 |
| 2019-01-18 | 2019-01-16 | 5.116 | 171,179 | +34,792 | 0.01% | 875,759 |
| 2019-01-17 | 2019-01-15 | 5.116 | 136,387 | -4,175 | 0.01% | 697,762 |
| 2019-01-16 | 2019-01-14 | 5.015 | 140,562 | -6,958 | 0.01% | 704,981 |
| 2019-01-15 | 2019-01-11 | 4.900 | 147,520 | +11,133 | 0.01% | 722,919 |
| 2019-01-11 | 2019-01-09 | 5.116 | 136,387 | -48,709 | 0.01% | 697,762 |
| 2019-01-10 | 2019-01-08 | 4.857 | 185,096 | +34,792 | 0.02% | 899,079 |
| 2019-01-09 | 2019-01-07 | 4.944 | 150,304 | -34,792 | 0.01% | 743,042 |
| 2019-01-08 | 2019-01-04 | 4.771 | 185,096 | +34,792 | 0.02% | 883,119 |
| 2019-01-04 | 2019-01-02 | 4.771 | 150,304 | +6,959 | 0.01% | 717,122 |
| 2019-01-03 | 2018-12-31 | 4.958 | 143,345 | -69,585 | 0.01% | 710,699 |
| 2018-12-27 | 2018-12-20 | 4.900 | 212,930 | +2,783 | 0.02% | 1,043,459 |
| 2018-12-21 | 2018-12-19 | 5.001 | 210,147 | +69,585 | 0.02% | 1,050,961 |
| 2018-12-14 | 2018-12-12 | 5.073 | 140,562 | +6,959 | 0.01% | 713,061 |
| 2018-12-10 | 2018-12-06 | 5.174 | 133,603 | +13,917 | 0.01% | 691,199 |
| 2018-12-07 | 2018-12-05 | 5.403 | 119,686 | -6,959 | 0.01% | 646,719 |
| 2018-12-06 | 2018-12-04 | 5.403 | 126,645 | +6,959 | 0.01% | 684,321 |
| 2018-11-30 | 2018-11-28 | 5.174 | 119,686 | +6,958 | 0.01% | 619,199 |
| 2018-11-28 | 2018-11-26 | 5.274 | 112,728 | +6,959 | 0.01% | 594,541 |
| 2018-11-26 | 2018-11-22 | 5.775 | 105,769 | +5,657 | 0.01% | 610,832 |
| 2018-11-22 | 2018-11-20 | 5.906 | 100,112 | +6,857 | 0.01% | 591,302 |
| 2018-11-07 | 2018-11-05 | 6.271 | 93,255 | +6,857 | 0.01% | 584,802 |
| 2018-11-06 | 2018-11-02 | 6.519 | 86,398 | -6,857 | 0.01% | 563,221 |
| 2018-10-24 | 2018-10-22 | 6.592 | 93,255 | -6,857 | 0.01% | 614,722 |
| 2018-10-23 | 2018-10-19 | 6.344 | 100,112 | -6,857 | 0.01% | 635,102 |
| 2018-10-18 | 2018-10-15 | 6.227 | 106,969 | -34,284 | 0.01% | 666,122 |
| 2018-10-16 | 2018-10-12 | 6.183 | 141,253 | +27,427 | 0.01% | 873,437 |
| 2018-10-10 | 2018-10-08 | 6.111 | 113,826 | -27,427 | 0.01% | 695,542 |
| 2018-10-08 | 2018-10-04 | 6.096 | 141,253 | +27,427 | 0.01% | 861,077 |
| 2018-09-26 | 2018-09-21 | 6.067 | 113,826 | -13,714 | 0.01% | 690,562 |
| 2018-09-24 | 2018-09-20 | 5.921 | 127,540 | +6,857 | 0.01% | 755,163 |
| 2018-09-21 | 2018-09-19 | 5.717 | 120,683 | -6,857 | 0.01% | 689,922 |
| 2018-09-20 | 2018-09-18 | 5.615 | 127,540 | -6,857 | 0.01% | 716,102 |
| 2018-09-17 | 2018-09-13 | 5.279 | 134,397 | +6,857 | 0.01% | 709,522 |
| 2018-09-14 | 2018-09-12 | 5.221 | 127,540 | +6,857 | 0.01% | 665,882 |
| 2018-09-13 | 2018-09-11 | 5.192 | 120,683 | +13,714 | 0.01% | 626,562 |
| 2018-09-10 | 2018-09-06 | 6.154 | 106,969 | -6,857 | 0.01% | 658,322 |
| 2018-09-06 | 2018-09-04 | 6.111 | 113,826 | -6,857 | 0.01% | 695,542 |
| 2018-08-01 | 2018-07-30 | 6.096 | 120,683 | -34,284 | 0.01% | 735,682 |
| 2018-07-31 | 2018-07-27 | 6.096 | 154,967 | +20,570 | 0.01% | 944,677 |
| 2018-07-30 | 2018-07-26 | 5.790 | 134,397 | -6,856 | 0.01% | 778,123 |
| 2018-07-27 | 2018-07-25 | 5.790 | 141,253 | -34,285 | 0.01% | 817,817 |
| 2018-07-26 | 2018-07-24 | 5.702 | 175,538 | +34,285 | 0.01% | 1,000,958 |
| 2018-07-24 | 2018-07-20 | 5.279 | 141,253 | -6,857 | 0.01% | 745,717 |
| 2018-07-19 | 2018-07-17 | 5.031 | 148,110 | -6,857 | 0.01% | 745,198 |
| 2018-07-18 | 2018-07-16 | 5.133 | 154,967 | -6,857 | 0.01% | 795,518 |
| 2018-07-16 | 2018-07-12 | 5.002 | 161,824 | -27,428 | 0.01% | 809,478 |
| 2018-07-13 | 2018-07-11 | 4.900 | 189,252 | +6,857 | 0.02% | 927,359 |
| 2018-07-12 | 2018-07-10 | 5.572 | 182,395 | -47,999 | 0.02% | 1,016,304 |
| 2018-07-11 | 2018-07-09 | 5.449 | 230,394 | +77,494 | 0.02% | 1,255,306 |
| 2018-07-09 | 2018-07-05 | 5.186 | 152,900 | +6,479 | 0.01% | 792,958 |
| 2018-07-05 | 2018-07-03 | 5.263 | 146,421 | -64,789 | 0.01% | 770,658 |
| 2018-07-03 | 2018-06-28 | 5.279 | 211,210 | +77,746 | 0.02% | 1,114,921 |
| 2018-06-29 | 2018-06-27 | 5.310 | 133,464 | -58,309 | 0.01% | 708,641 |
| 2018-06-28 | 2018-06-26 | 5.665 | 191,773 | +71,267 | 0.02% | 1,086,319 |
| 2018-06-27 | 2018-06-25 | 5.742 | 120,506 | -64,788 | 0.01% | 691,919 |
| 2018-06-22 | 2018-06-20 | 5.989 | 185,294 | +51,830 | 0.02% | 1,109,677 |
| 2018-06-21 | 2018-06-19 | 5.865 | 133,464 | -64,788 | 0.01% | 782,801 |
| 2018-06-12 | 2018-06-08 | 6.328 | 198,252 | +64,788 | 0.02% | 1,254,599 |
| 2018-06-05 | 2018-06-01 | 6.097 | 133,464 | -19,436 | 0.01% | 813,701 |
| 2018-06-01 | 2018-05-30 | 5.587 | 152,900 | +12,957 | 0.01% | 854,318 |
| 2018-05-31 | 2018-05-29 | 5.773 | 139,943 | +6,479 | 0.01% | 807,842 |
| 2018-05-14 | 2018-05-10 | 6.143 | 133,464 | -6,479 | 0.01% | 819,881 |
| 2018-04-26 | 2018-04-24 | 6.097 | 139,943 | -6,478 | 0.01% | 853,202 |
| 2018-04-25 | 2018-04-23 | 5.742 | 146,421 | -6,479 | 0.01% | 840,717 |
| 2018-04-23 | 2018-04-19 | 5.649 | 152,900 | -19,437 | 0.01% | 863,758 |
| 2018-04-19 | 2018-04-17 | 5.186 | 172,337 | +6,479 | 0.02% | 893,761 |
| 2018-04-18 | 2018-04-16 | 5.248 | 165,858 | +6,479 | 0.01% | 870,400 |
| 2018-04-17 | 2018-04-13 | 5.433 | 159,379 | +6,479 | 0.01% | 865,919 |
| 2018-04-16 | 2018-04-12 | 5.402 | 152,900 | +6,479 | 0.01% | 825,998 |
| 2018-04-13 | 2018-04-11 | 5.510 | 146,421 | -6,479 | 0.01% | 806,817 |
| 2018-04-10 | 2018-04-06 | 5.587 | 152,900 | -6,479 | 0.01% | 854,318 |
| 2018-04-06 | 2018-04-03 | 5.325 | 159,379 | -10,366 | 0.01% | 848,699 |
| 2018-04-04 | 2018-03-29 | 5.186 | 169,745 | +6,479 | 0.02% | 880,319 |
| 2018-04-03 | 2018-03-28 | 5.124 | 163,266 | +12,957 | 0.01% | 836,638 |
| 2018-03-29 | 2018-03-27 | 5.340 | 150,309 | +3,888 | 0.01% | 802,721 |
| 2018-03-27 | 2018-03-23 | 5.402 | 146,421 | +12,957 | 0.01% | 790,997 |
| 2018-03-23 | 2018-03-21 | 5.742 | 133,464 | -6,479 | 0.01% | 766,321 |
| 2018-03-21 | 2018-03-19 | 5.695 | 139,943 | +6,479 | 0.01% | 797,042 |
| 2018-03-09 | 2018-03-07 | 5.788 | 133,464 | +6,479 | 0.01% | 772,501 |
| 2018-03-07 | 2018-03-05 | 5.942 | 126,985 | +6,479 | 0.01% | 754,600 |
| 2018-02-14 | 2018-02-12 | 6.050 | 120,506 | -12,958 | 0.01% | 729,119 |
| 2018-02-13 | 2018-02-09 | 5.865 | 133,464 | +7,775 | 0.01% | 782,801 |
| 2018-02-08 | 2018-02-06 | 6.668 | 125,689 | -64,788 | 0.01% | 838,078 |
| 2018-02-07 | 2018-02-05 | 7.285 | 190,477 | +64,788 | 0.02% | 1,387,676 |
| 2018-02-05 | 2018-02-01 | 6.961 | 125,689 | -77,746 | 0.01% | 874,938 |
| 2018-02-01 | 2018-01-30 | 6.436 | 203,435 | +6,479 | 0.02% | 1,309,379 |
| 2018-01-31 | 2018-01-29 | 6.853 | 196,956 | +58,309 | 0.02% | 1,349,758 |
| 2018-01-30 | 2018-01-26 | 6.591 | 138,647 | -28,507 | 0.01% | 913,781 |
| 2018-01-29 | 2018-01-25 | 6.575 | 167,154 | -2,591 | 0.01% | 1,099,082 |
| 2018-01-26 | 2018-01-24 | 6.529 | 169,745 | -9,071 | 0.02% | 1,108,258 |
| 2018-01-24 | 2018-01-22 | 6.282 | 178,816 | +2,592 | 0.02% | 1,123,322 |
| 2018-01-23 | 2018-01-19 | 6.297 | 176,224 | -28,507 | 0.02% | 1,109,760 |
| 2018-01-17 | 2018-01-15 | 5.773 | 204,731 | +6,479 | 0.02% | 1,181,841 |
| 2018-01-16 | 2018-01-12 | 6.189 | 198,252 | +6,479 | 0.02% | 1,227,060 |
| 2018-01-12 | 2018-01-10 | 6.220 | 191,773 | -1,296 | 0.02% | 1,192,878 |
| 2018-01-10 | 2018-01-08 | 6.359 | 193,069 | -25,915 | 0.02% | 1,227,760 |
| 2017-11-27 | 2017-11-23 | 5.649 | 218,984 | -12,958 | 0.02% | 1,237,078 |
| 2017-11-24 | 2017-11-22 | 5.572 | 231,942 | +3,887 | 0.02% | 1,292,380 |
| 2017-11-23 | 2017-11-21 | 5.325 | 228,055 | +16,845 | 0.02% | 1,214,402 |
| 2017-11-13 | 2017-11-09 | 5.927 | 211,210 | -6,479 | 0.02% | 1,251,842 |
| 2017-11-06 | 2017-11-02 | 5.695 | 217,689 | +6,479 | 0.02% | 1,239,843 |
| 2017-11-01 | 2017-10-30 | 5.572 | 211,210 | +7,775 | 0.02% | 1,176,861 |
| 2017-10-27 | 2017-10-25 | 5.834 | 203,435 | +6,479 | 0.02% | 1,186,919 |
| 2017-10-23 | 2017-10-19 | 5.804 | 196,956 | +6,479 | 0.02% | 1,143,038 |
| 2017-10-18 | 2017-10-16 | 6.128 | 190,477 | -6,479 | 0.02% | 1,167,177 |
| 2017-10-17 | 2017-10-13 | 6.035 | 196,956 | -6,479 | 0.02% | 1,188,638 |
| 2017-10-12 | 2017-10-10 | 5.742 | 203,435 | +6,479 | 0.02% | 1,168,079 |
| 2017-10-10 | 2017-10-06 | 5.989 | 196,956 | -2,592 | 0.02% | 1,179,518 |
| 2017-10-06 | 2017-10-03 | 5.989 | 199,548 | -6,479 | 0.02% | 1,195,041 |
| 2017-09-27 | 2017-09-25 | 5.695 | 206,027 | +6,479 | 0.02% | 1,173,422 |
| 2017-09-26 | 2017-09-22 | 5.804 | 199,548 | +6,479 | 0.02% | 1,158,081 |
| 2017-09-22 | 2017-09-20 | 6.189 | 193,069 | +6,479 | 0.02% | 1,194,980 |
| 2017-09-20 | 2017-09-18 | 6.020 | 186,590 | +2,591 | 0.02% | 1,123,199 |
| 2017-09-18 | 2017-09-14 | 6.328 | 183,999 | +6,479 | 0.02% | 1,164,402 |
| 2017-09-14 | 2017-09-12 | 6.560 | 177,520 | -6,479 | 0.02% | 1,164,501 |
| 2017-09-12 | 2017-09-08 | 6.405 | 183,999 | +6,479 | 0.02% | 1,178,602 |
| 2017-09-07 | 2017-09-05 | 6.452 | 177,520 | -32,394 | 0.02% | 1,145,321 |
| 2017-09-06 | 2017-09-04 | 6.421 | 209,914 | +6,479 | 0.02% | 1,347,840 |
| 2017-09-05 | 2017-09-01 | 6.622 | 203,435 | -32,394 | 0.02% | 1,347,059 |
| 2017-09-04 | 2017-08-31 | 6.375 | 235,829 | -6,479 | 0.02% | 1,503,318 |
| 2017-09-01 | 2017-08-30 | 6.189 | 242,308 | -19,437 | 0.02% | 1,499,739 |
| 2017-08-31 | 2017-08-29 | 5.865 | 261,745 | +12,958 | 0.02% | 1,535,202 |
| 2017-08-30 | 2017-08-28 | 5.958 | 248,787 | -3,887 | 0.02% | 1,482,240 |
| 2017-08-29 | 2017-08-25 | 5.989 | 252,674 | -10,366 | 0.02% | 1,513,199 |
| 2017-08-28 | 2017-08-24 | 5.804 | 263,040 | +16,845 | 0.02% | 1,526,558 |
| 2017-08-25 | 2017-08-22 | 6.159 | 246,195 | -6,479 | 0.02% | 1,516,198 |
| 2017-08-21 | 2017-08-17 | 5.942 | 252,674 | -9,071 | 0.02% | 1,501,499 |
| 2017-08-17 | 2017-08-15 | 5.680 | 261,745 | +9,071 | 0.02% | 1,486,722 |
| 2017-08-16 | 2017-08-14 | 5.896 | 252,674 | +19,436 | 0.02% | 1,489,799 |
| 2017-08-15 | 2017-08-11 | 5.865 | 233,238 | +19,437 | 0.02% | 1,368,002 |
| 2017-08-11 | 2017-08-09 | 6.436 | 213,801 | +23,324 | 0.02% | 1,376,098 |
| 2017-08-10 | 2017-08-08 | 6.483 | 190,477 | -58,310 | 0.02% | 1,234,797 |
| 2017-08-09 | 2017-08-07 | 6.637 | 248,787 | +58,310 | 0.02% | 1,651,200 |
| 2017-08-07 | 2017-08-03 | 6.159 | 190,477 | -12,958 | 0.02% | 1,173,057 |
| 2017-08-04 | 2017-08-02 | 5.834 | 203,435 | -19,437 | 0.02% | 1,186,919 |
| 2017-08-02 | 2017-07-31 | 5.850 | 222,872 | -12,957 | 0.02% | 1,303,762 |
| 2017-07-31 | 2017-07-27 | 5.541 | 235,829 | +6,479 | 0.02% | 1,306,758 |
| 2017-07-28 | 2017-07-26 | 5.603 | 229,350 | +6,478 | 0.02% | 1,285,017 |
| 2017-07-24 | 2017-07-20 | 5.680 | 222,872 | -1,295 | 0.02% | 1,265,922 |
| 2017-07-17 | 2017-07-13 | 5.449 | 224,167 | -12,958 | 0.02% | 1,221,378 |
| 2017-07-12 | 2017-07-10 | 5.387 | 237,125 | -6,479 | 0.02% | 1,277,340 |
| 2017-07-10 | 2017-07-06 | 5.294 | 243,604 | +6,479 | 0.02% | 1,289,681 |
| 2017-07-05 | 2017-07-03 | 5.109 | 237,125 | -6,479 | 0.02% | 1,211,460 |
| 2017-07-03 | 2017-06-29 | 4.847 | 243,604 | -3,887 | 0.02% | 1,180,641 |
| 2017-06-30 | 2017-06-28 | 4.708 | 247,491 | -58,310 | 0.02% | 1,165,099 |
| 2017-06-28 | 2017-06-26 | 4.384 | 305,801 | +12,958 | 0.03% | 1,340,482 |
| 2017-06-27 | 2017-06-23 | 4.245 | 292,843 | +6,479 | 0.03% | 1,243,000 |
| 2017-06-23 | 2017-06-21 | 4.399 | 286,364 | -6,479 | 0.03% | 1,259,699 |
| 2017-06-08 | 2017-06-06 | 4.322 | 292,843 | -12,958 | 0.03% | 1,265,600 |
| 2017-05-29 | 2017-05-25 | 4.445 | 305,801 | +6,479 | 0.03% | 1,359,362 |
| 2017-05-25 | 2017-05-23 | 4.414 | 299,322 | +12,958 | 0.03% | 1,321,321 |
| 2017-05-24 | 2017-05-22 | 4.553 | 286,364 | -32,394 | 0.03% | 1,303,899 |
| 2017-05-23 | 2017-05-19 | 4.260 | 318,758 | -58,310 | 0.03% | 1,357,919 |
| 2017-05-22 | 2017-05-18 | 4.059 | 377,068 | +37,578 | 0.03% | 1,530,661 |
| 2017-05-19 | 2017-05-17 | 4.090 | 339,490 | +25,915 | 0.03% | 1,388,598 |
| 2017-05-18 | 2017-05-16 | 4.044 | 313,575 | -6,479 | 0.03% | 1,268,079 |
| 2017-05-15 | 2017-05-11 | 3.982 | 320,054 | -6,479 | 0.03% | 1,274,520 |
| 2017-05-09 | 2017-05-05 | 3.874 | 326,533 | -12,957 | 0.03% | 1,265,041 |
| 2017-05-08 | 2017-05-04 | 3.920 | 339,490 | +12,957 | 0.03% | 1,330,958 |
| 2017-05-04 | 2017-04-28 | 4.059 | 326,533 | +6,479 | 0.03% | 1,325,521 |
| 2017-04-28 | 2017-04-26 | 3.982 | 320,054 | -6,479 | 0.03% | 1,274,520 |
| 2017-04-26 | 2017-04-24 | 3.967 | 326,533 | +6,479 | 0.03% | 1,295,281 |
| 2017-04-21 | 2017-04-19 | 4.167 | 320,054 | +6,479 | 0.03% | 1,333,800 |
| 2017-04-19 | 2017-04-13 | 4.337 | 313,575 | +6,479 | 0.03% | 1,360,039 |
| 2017-04-03 | 2017-03-30 | 4.322 | 307,096 | +19,436 | 0.03% | 1,327,198 |
| 2017-03-31 | 2017-03-29 | 4.430 | 287,660 | -51,830 | 0.03% | 1,274,281 |
| 2017-03-29 | 2017-03-27 | 4.229 | 339,490 | +32,394 | 0.03% | 1,435,758 |
| 2017-03-28 | 2017-03-24 | 4.414 | 307,096 | +38,873 | 0.03% | 1,355,638 |
| 2017-03-23 | 2017-03-21 | 4.692 | 268,223 | +6,478 | 0.02% | 1,258,558 |
| 2017-03-20 | 2017-03-16 | 4.877 | 261,745 | -67,379 | 0.02% | 1,276,642 |
| 2017-03-17 | 2017-03-15 | 4.769 | 329,124 | -6,479 | 0.03% | 1,569,718 |
| 2017-03-16 | 2017-03-14 | 4.739 | 335,603 | -32,394 | 0.03% | 1,590,259 |
| 2017-03-15 | 2017-03-13 | 4.615 | 367,997 | -6,479 | 0.03% | 1,698,318 |
| 2017-03-13 | 2017-03-09 | 4.430 | 374,476 | +32,394 | 0.03% | 1,658,859 |
| 2017-03-08 | 2017-03-06 | 4.661 | 342,082 | -6,479 | 0.03% | 1,594,560 |
| 2017-03-06 | 2017-03-02 | 4.600 | 348,561 | -6,479 | 0.03% | 1,603,241 |
| 2017-03-03 | 2017-03-01 | 4.630 | 355,040 | -32,394 | 0.03% | 1,644,002 |
| 2017-03-02 | 2017-02-28 | 4.584 | 387,434 | -12,957 | 0.03% | 1,776,061 |
| 2017-03-01 | 2017-02-27 | 4.461 | 400,391 | -32,395 | 0.04% | 1,786,018 |
| 2017-02-28 | 2017-02-24 | 4.399 | 432,786 | +38,873 | 0.04% | 1,903,802 |
| 2017-02-24 | 2017-02-22 | 4.661 | 393,913 | +32,394 | 0.04% | 1,836,162 |
| 2017-02-22 | 2017-02-20 | 4.384 | 361,519 | +12,958 | 0.03% | 1,584,722 |
| 2017-02-16 | 2017-02-14 | 4.538 | 348,561 | +6,479 | 0.03% | 1,581,721 |
| 2017-02-15 | 2017-02-13 | 4.538 | 342,082 | -20,732 | 0.03% | 1,552,320 |
| 2017-02-07 | 2017-02-03 | 4.291 | 362,814 | +6,479 | 0.03% | 1,556,799 |
| 2017-01-18 | 2017-01-16 | 4.198 | 356,335 | -41,465 | 0.03% | 1,495,998 |
| 2016-12-16 | 2016-12-14 | 3.797 | 397,800 | -6,479 | 0.04% | 1,510,440 |
| 2016-12-15 | 2016-12-13 | 3.812 | 404,279 | -12,957 | 0.04% | 1,541,281 |
| 2016-12-14 | 2016-12-12 | 3.689 | 417,236 | -6,479 | 0.04% | 1,539,159 |
| 2016-12-13 | 2016-12-09 | 3.565 | 423,715 | -6,479 | 0.04% | 1,510,739 |
| 2016-12-09 | 2016-12-07 | 3.380 | 430,194 | -6,479 | 0.04% | 1,454,160 |
| 2016-12-07 | 2016-12-05 | 3.180 | 436,673 | +6,479 | 0.04% | 1,388,440 |
| 2016-11-28 | 2016-11-24 | 3.210 | 430,194 | -19,437 | 0.04% | 1,381,120 |
| 2016-11-24 | 2016-11-22 | 3.133 | 449,631 | -2,591 | 0.04% | 1,408,821 |
| 2016-11-17 | 2016-11-15 | 2.979 | 452,222 | +19,436 | 0.04% | 1,347,140 |
| 2016-11-15 | 2016-11-11 | 3.118 | 432,786 | -71,267 | 0.04% | 1,349,361 |
| 2016-11-14 | 2016-11-10 | 2.917 | 504,053 | -19,436 | 0.04% | 1,470,421 |
| 2016-11-11 | 2016-11-09 | 2.732 | 523,489 | +32,394 | 0.05% | 1,430,160 |
| 2016-11-10 | 2016-11-08 | 2.763 | 491,095 | +32,394 | 0.04% | 1,356,820 |
| 2016-10-27 | 2016-10-25 | 2.840 | 458,701 | -38,873 | 0.04% | 1,302,720 |
| 2016-10-25 | 2016-10-20 | 2.717 | 497,574 | +12,958 | 0.04% | 1,351,680 |
| 2016-10-24 | 2016-10-19 | 2.717 | 484,616 | +19,436 | 0.04% | 1,316,479 |
| 2016-10-14 | 2016-10-12 | 2.747 | 465,180 | +6,479 | 0.04% | 1,278,041 |
| 2016-10-11 | 2016-10-06 | 2.855 | 458,701 | -12,958 | 0.04% | 1,309,800 |
| 2016-10-06 | 2016-10-04 | 2.809 | 471,659 | -19,436 | 0.04% | 1,324,961 |
| 2016-10-05 | 2016-10-03 | 2.747 | 491,095 | +12,958 | 0.04% | 1,349,240 |
| 2016-10-04 | 2016-09-30 | 2.717 | 478,137 | +38,873 | 0.04% | 1,298,879 |
| 2016-09-27 | 2016-09-23 | 2.871 | 439,264 | -6,479 | 0.04% | 1,261,079 |
| 2016-09-22 | 2016-09-20 | 2.871 | 445,743 | -12,958 | 0.04% | 1,279,679 |
| 2016-09-15 | 2016-09-13 | 2.778 | 458,701 | +12,958 | 0.04% | 1,274,400 |
| 2016-09-08 | 2016-09-06 | 2.933 | 445,743 | -6,479 | 0.04% | 1,307,199 |
| 2016-09-07 | 2016-09-05 | 2.855 | 452,222 | -64,788 | 0.04% | 1,291,300 |
| 2016-09-02 | 2016-08-31 | 2.809 | 517,010 | +64,788 | 0.05% | 1,452,359 |
| 2016-08-24 | 2016-08-22 | 2.825 | 452,222 | +6,479 | 0.04% | 1,277,340 |
| 2016-08-18 | 2016-08-16 | 2.948 | 445,743 | -323,942 | 0.04% | 1,314,079 |
| 2016-08-17 | 2016-08-15 | 2.825 | 769,685 | +323,942 | 0.07% | 2,174,041 |
| 2016-08-12 | 2016-08-10 | 2.825 | 445,743 | -12,958 | 0.04% | 1,259,039 |
| 2016-08-10 | 2016-08-08 | 2.963 | 458,701 | -46,647 | 0.04% | 1,359,360 |
| 2016-08-09 | 2016-08-05 | 2.794 | 505,348 | -12,958 | 0.05% | 1,411,799 |
| 2016-08-08 | 2016-08-04 | 2.717 | 518,306 | -6,479 | 0.05% | 1,408,000 |
| 2016-07-28 | 2016-07-26 | 2.732 | 524,785 | -19,436 | 0.05% | 1,433,700 |
| 2016-07-22 | 2016-07-20 | 2.639 | 544,221 | +19,436 | 0.05% | 1,436,399 |
| 2016-07-14 | 2016-07-12 | 2.871 | 524,785 | +6,479 | 0.05% | 1,506,600 |
| 2016-07-12 | 2016-07-08 | 2.717 | 518,306 | -25,915 | 0.05% | 1,408,000 |
| 2016-06-30 | 2016-06-28 | 2.562 | 544,221 | -19,437 | 0.05% | 1,394,399 |
| 2016-06-14 | 2016-06-10 | 2.408 | 563,658 | +19,437 | 0.05% | 1,357,200 |
| 2016-06-08 | 2016-06-06 | 2.531 | 544,221 | -12,958 | 0.05% | 1,377,599 |
| 2016-06-07 | 2016-06-03 | 2.408 | 557,179 | +12,958 | 0.05% | 1,341,600 |
| 2016-05-19 | 2016-05-17 | 2.454 | 544,221 | -12,958 | 0.05% | 1,335,599 |
| 2016-05-13 | 2016-05-11 | 2.392 | 557,179 | +12,958 | 0.05% | 1,333,000 |
| 2016-05-10 | 2016-05-06 | 2.516 | 544,221 | +19,436 | 0.05% | 1,369,199 |
| 2016-05-03 | 2016-04-28 | 2.840 | 524,785 | -12,958 | 0.05% | 1,490,400 |
| 2016-04-15 | 2016-04-13 | 2.902 | 537,743 | -7,774 | 0.05% | 1,560,401 |
| 2016-04-13 | 2016-04-11 | 2.933 | 545,517 | -19,437 | 0.05% | 1,599,800 |
| 2016-04-11 | 2016-04-07 | 2.732 | 564,954 | -12,957 | 0.05% | 1,543,441 |
| 2016-04-08 | 2016-04-06 | 2.454 | 577,911 | +6,479 | 0.05% | 1,418,279 |
| 2016-03-10 | 2016-03-08 | 2.454 | 571,432 | -64,789 | 0.05% | 1,402,379 |
| 2016-01-28 | 2016-01-26 | 2.238 | 636,221 | +6,479 | 0.06% | 1,423,901 |
| 2016-01-27 | 2016-01-25 | 2.377 | 629,742 | -6,479 | 0.06% | 1,496,880 |
| 2016-01-26 | 2016-01-22 | 2.331 | 636,221 | +6,479 | 0.06% | 1,482,821 |
| 2016-01-21 | 2016-01-19 | 2.531 | 629,742 | -6,479 | 0.06% | 1,594,080 |
| 2016-01-20 | 2016-01-18 | 2.454 | 636,221 | +6,479 | 0.06% | 1,561,381 |
| 2016-01-15 | 2016-01-13 | 2.454 | 629,742 | +12,958 | 0.06% | 1,545,480 |
| 2016-01-08 | 2016-01-06 | 2.608 | 616,784 | -12,958 | 0.05% | 1,608,879 |
| 2016-01-06 | 2016-01-04 | 2.439 | 629,742 | +45,352 | 0.06% | 1,535,760 |
| 2016-01-05 | 2015-12-31 | 2.562 | 584,390 | -32,394 | 0.05% | 1,497,320 |
| 2015-12-29 | 2015-12-24 | 2.639 | 616,784 | -12,958 | 0.05% | 1,627,919 |
| 2015-12-18 | 2015-12-16 | 2.408 | 629,742 | +12,958 | 0.06% | 1,516,320 |
| 2015-11-19 | 2015-11-17 | 2.593 | 616,784 | +5,183 | 0.05% | 1,599,359 |
| 2015-11-18 | 2015-11-16 | 2.562 | 611,601 | +7,774 | 0.05% | 1,567,040 |
| 2015-11-03 | 2015-10-30 | 2.578 | 603,827 | +6,479 | 0.05% | 1,556,441 |
| 2015-10-06 | 2015-10-02 | 2.747 | 597,348 | -12,957 | 0.05% | 1,641,161 |
| 2015-10-05 | 2015-09-30 | 2.578 | 610,305 | +12,957 | 0.05% | 1,573,139 |
| 2015-09-23 | 2015-09-21 | 2.840 | 597,348 | +7,775 | 0.05% | 1,696,481 |
| 2015-09-18 | 2015-09-16 | 2.855 | 589,573 | -16,845 | 0.05% | 1,683,499 |
| 2015-09-17 | 2015-09-15 | 2.763 | 606,418 | -19,437 | 0.05% | 1,675,440 |
| 2015-09-14 | 2015-09-10 | 2.763 | 625,855 | +16,845 | 0.06% | 1,729,141 |
| 2015-09-11 | 2015-09-09 | 2.855 | 609,010 | +19,437 | 0.05% | 1,739,001 |
| 2015-09-10 | 2015-09-08 | 2.624 | 589,573 | +6,479 | 0.05% | 1,547,000 |
| 2015-09-09 | 2015-09-07 | 2.531 | 583,094 | -6,479 | 0.05% | 1,475,999 |
| 2015-09-01 | 2015-08-28 | 2.794 | 589,573 | -55,718 | 0.05% | 1,647,099 |
| 2015-08-21 | 2015-08-19 | 3.180 | 645,291 | +2,591 | 0.06% | 2,051,760 |
| 2015-08-19 | 2015-08-17 | 3.349 | 642,700 | -64,788 | 0.06% | 2,152,641 |
| 2015-08-18 | 2015-08-14 | 3.288 | 707,488 | +64,788 | 0.06% | 2,325,961 |
| 2015-08-13 | 2015-08-11 | 3.427 | 642,700 | -41,464 | 0.06% | 2,202,242 |
| 2015-07-29 | 2015-07-27 | 2.717 | 684,164 | +25,915 | 0.06% | 1,858,560 |
| 2015-07-17 | 2015-07-15 | 2.979 | 658,249 | +6,479 | 0.06% | 1,960,881 |
| 2015-07-13 | 2015-07-09 | 2.917 | 651,770 | -154,196 | 0.06% | 1,901,340 |
| 2015-06-22 | 2015-06-18 | 4.306 | 805,966 | -64,788 | 0.07% | 3,470,760 |
| 2015-06-19 | 2015-06-17 | 4.275 | 870,754 | +64,788 | 0.08% | 3,722,879 |
| 2015-06-18 | 2015-06-16 | 4.229 | 805,966 | -9,070 | 0.07% | 3,408,560 |
| 2015-06-12 | 2015-06-10 | 4.368 | 815,036 | +6,478 | 0.07% | 3,560,139 |
| 2015-06-11 | 2015-06-09 | 4.414 | 808,558 | -3,887 | 0.07% | 3,569,282 |
| 2015-06-10 | 2015-06-08 | 4.553 | 812,445 | +3,887 | 0.07% | 3,699,301 |
| 2015-06-09 | 2015-06-05 | 4.553 | 808,558 | -23,323 | 0.07% | 3,681,602 |
| 2015-06-08 | 2015-06-04 | 4.584 | 831,881 | +5,183 | 0.07% | 3,813,479 |
| 2015-06-05 | 2015-06-03 | 4.600 | 826,698 | +194,365 | 0.07% | 3,802,479 |
| 2015-06-04 | 2015-06-02 | 4.723 | 632,333 | -222,872 | 0.06% | 2,986,558 |
| 2015-06-03 | 2015-06-01 | 4.739 | 855,205 | +291,547 | 0.08% | 4,052,400 |
| 2015-06-01 | 2015-05-28 | 4.785 | 563,658 | -27,211 | 0.05% | 2,697,001 |
| 2015-05-29 | 2015-05-27 | 4.831 | 590,869 | +3,887 | 0.05% | 2,854,560 |
| 2015-05-28 | 2015-05-26 | 4.630 | 586,982 | +6,479 | 0.05% | 2,718,002 |
| 2015-05-27 | 2015-05-22 | 4.507 | 580,503 | -5,183 | 0.05% | 2,616,321 |
| 2015-05-22 | 2015-05-20 | 4.507 | 585,686 | +12,958 | 0.05% | 2,639,681 |
| 2015-05-21 | 2015-05-19 | 4.476 | 572,728 | -32,394 | 0.05% | 2,563,599 |
| 2015-05-19 | 2015-05-15 | 4.476 | 605,122 | -51,831 | 0.05% | 2,708,598 |
| 2015-05-18 | 2015-05-14 | 4.399 | 656,953 | +64,788 | 0.06% | 2,889,900 |
| 2015-05-13 | 2015-05-11 | 4.492 | 592,165 | -6,479 | 0.05% | 2,659,741 |
| 2015-05-12 | 2015-05-08 | 4.430 | 598,644 | -2,591 | 0.05% | 2,651,882 |
| 2015-05-11 | 2015-05-07 | 4.167 | 601,235 | +38,873 | 0.05% | 2,505,600 |
| 2015-05-08 | 2015-05-06 | 4.353 | 562,362 | -64,788 | 0.05% | 2,447,760 |
| 2015-05-06 | 2015-05-04 | 4.785 | 627,150 | -129,577 | 0.06% | 3,000,798 |
| 2015-05-05 | 2015-04-30 | 4.661 | 756,727 | -6,479 | 0.07% | 3,527,360 |
| 2015-05-04 | 2015-04-29 | 4.754 | 763,206 | +116,619 | 0.07% | 3,628,241 |
| 2015-04-30 | 2015-04-28 | 4.939 | 646,587 | +129,577 | 0.06% | 3,193,601 |
| 2015-04-29 | 2015-04-27 | 5.186 | 517,010 | -272,111 | 0.05% | 2,681,278 |
| 2015-04-28 | 2015-04-24 | 4.877 | 789,121 | +200,844 | 0.07% | 3,848,880 |
| 2015-04-23 | 2015-04-21 | 4.692 | 588,277 | +32,394 | 0.05% | 2,760,318 |
| 2015-04-21 | 2015-04-17 | 4.924 | 555,883 | +45,351 | 0.05% | 2,737,019 |
| 2015-04-17 | 2015-04-15 | 4.646 | 510,532 | -16,844 | 0.05% | 2,371,882 |
| 2015-04-16 | 2015-04-14 | 4.862 | 527,376 | -6,479 | 0.05% | 2,564,098 |
| 2015-04-15 | 2015-04-13 | 5.248 | 533,855 | -34,986 | 0.05% | 2,801,599 |
| 2015-04-14 | 2015-04-10 | 5.063 | 568,841 | +186,590 | 0.05% | 2,879,840 |
| 2015-04-13 | 2015-04-09 | 5.047 | 382,251 | -15,549 | 0.03% | 1,929,301 |
| 2015-04-10 | 2015-04-08 | 4.584 | 397,800 | -154,196 | 0.04% | 1,823,580 |
| 2015-04-09 | 2015-04-02 | 3.720 | 551,996 | -38,873 | 0.05% | 2,053,320 |
| 2015-04-02 | 2015-03-31 | 3.442 | 590,869 | +12,958 | 0.05% | 2,033,760 |
| 2015-04-01 | 2015-03-30 | 3.519 | 577,911 | -25,916 | 0.05% | 2,033,759 |
| 2015-03-23 | 2015-03-19 | 3.226 | 603,827 | -3,887 | 0.05% | 1,947,881 |
| 2015-01-19 | 2015-01-15 | 3.334 | 607,714 | -6,479 | 0.05% | 2,026,080 |
| 2015-01-14 | 2015-01-12 | 3.488 | 614,193 | -58,309 | 0.05% | 2,142,481 |
| 2015-01-12 | 2015-01-08 | 3.627 | 672,502 | -19,437 | 0.06% | 2,439,299 |
| 2015-01-09 | 2015-01-07 | 3.704 | 691,939 | +20,733 | 0.06% | 2,563,201 |
| 2015-01-08 | 2015-01-06 | 3.627 | 671,206 | +71,267 | 0.06% | 2,434,599 |
| 2015-01-07 | 2015-01-05 | 3.596 | 599,939 | +129,576 | 0.05% | 2,157,579 |
| 2015-01-06 | 2015-01-02 | 3.550 | 470,363 | +12,958 | 0.04% | 1,669,801 |
| 2014-12-30 | 2014-12-24 | 3.535 | 457,405 | -2,592 | 0.04% | 1,616,740 |
| 2014-12-29 | 2014-12-22 | 3.766 | 459,997 | -12,957 | 0.04% | 1,732,401 |
| 2014-12-23 | 2014-12-19 | 3.627 | 472,954 | -12,958 | 0.04% | 1,715,499 |
| 2014-12-22 | 2014-12-18 | 3.504 | 485,912 | -6,479 | 0.04% | 1,702,500 |
| 2014-12-16 | 2014-12-12 | 3.427 | 492,391 | +6,479 | 0.04% | 1,687,201 |
| 2014-12-11 | 2014-12-09 | 3.319 | 485,912 | +6,479 | 0.04% | 1,612,500 |
| 2014-12-08 | 2014-12-04 | 3.427 | 479,433 | -19,437 | 0.04% | 1,642,800 |
| 2014-12-02 | 2014-11-28 | 3.149 | 498,870 | +6,479 | 0.04% | 1,570,801 |
| 2014-11-17 | 2014-11-13 | 3.612 | 492,391 | +6,479 | 0.04% | 1,778,401 |
| 2014-11-14 | 2014-11-12 | 3.720 | 485,912 | +6,479 | 0.04% | 1,807,500 |
| 2014-11-13 | 2014-11-11 | 3.689 | 479,433 | -58,310 | 0.04% | 1,768,599 |
| 2014-11-12 | 2014-11-10 | 3.936 | 537,743 | +25,916 | 0.05% | 2,116,502 |
| 2014-11-11 | 2014-11-07 | 3.288 | 511,827 | +6,479 | 0.05% | 1,682,699 |
| 2014-11-04 | 2014-10-31 | 3.118 | 505,348 | -6,479 | 0.05% | 1,575,599 |
| 2014-11-03 | 2014-10-30 | 2.902 | 511,827 | -36,282 | 0.05% | 1,485,199 |
| 2014-10-31 | 2014-10-29 | 2.871 | 548,109 | -1,198,583 | 0.05% | 1,573,561 |
| 2014-10-30 | 2014-10-28 | 2.593 | 1,746,692 | +12,958 | 0.16% | 4,529,281 |
| 2014-10-29 | 2014-10-27 | 2.562 | 1,733,734 | -64,788 | 0.15% | 4,442,160 |
| 2014-10-24 | 2014-10-22 | 2.639 | 1,798,522 | -6,479 | 0.16% | 4,746,960 |
| 2014-10-17 | 2014-10-15 | 2.670 | 1,805,001 | -129,576 | 0.16% | 4,819,780 |
| 2014-10-09 | 2014-10-07 | 2.639 | 1,934,577 | +123,097 | 0.17% | 5,106,059 |
| 2014-10-08 | 2014-10-06 | 2.670 | 1,811,480 | +12,958 | 0.16% | 4,837,081 |
| 2014-10-06 | 2014-09-30 | 2.608 | 1,798,522 | -12,958 | 0.16% | 4,691,440 |
| 2014-10-03 | 2014-09-29 | 2.670 | 1,811,480 | -64,788 | 0.16% | 4,837,081 |
| 2014-09-29 | 2014-09-25 | 2.670 | 1,876,268 | +6,479 | 0.17% | 5,010,080 |
| 2014-09-25 | 2014-09-23 | 2.655 | 1,869,789 | +64,788 | 0.17% | 4,963,919 |
| 2014-09-24 | 2014-09-22 | 2.717 | 1,805,001 | +129,577 | 0.16% | 4,903,360 |
| 2014-09-23 | 2014-09-19 | 2.778 | 1,675,424 | -259,153 | 0.15% | 4,654,799 |
| 2014-09-22 | 2014-09-18 | 2.763 | 1,934,577 | +842,247 | 0.17% | 5,344,939 |
| 2014-09-18 | 2014-09-16 | 2.794 | 1,092,330 | -226,759 | 0.10% | 3,051,660 |
| 2014-09-17 | 2014-09-15 | 2.732 | 1,319,089 | +64,679 | 0.12% | 3,603,720 |
| 2014-09-16 | 2014-09-12 | 2.717 | 1,254,410 | +64,898 | 0.11% | 3,407,657 |
| 2014-09-12 | 2014-09-10 | 2.763 | 1,189,512 | +628,446 | 0.11% | 3,286,439 |
| 2014-09-11 | 2014-09-08 | 2.886 | 561,066 | -64,789 | 0.05% | 1,619,419 |
| 2014-09-10 | 2014-09-05 | 2.778 | 625,855 | +64,789 | 0.06% | 1,738,801 |
| 2014-09-08 | 2014-09-04 | 2.840 | 561,066 | -7,775 | 0.05% | 1,593,439 |
| 2014-09-05 | 2014-09-03 | 2.763 | 568,841 | +7,775 | 0.05% | 1,571,620 |
| 2014-08-21 | 2014-08-19 | 2.871 | 561,066 | -12,958 | 0.05% | 1,610,759 |
| 2014-08-15 | 2014-08-13 | 2.902 | 574,024 | -6,479 | 0.05% | 1,665,680 |
| 2014-08-06 | 2014-08-04 | 2.855 | 580,503 | -12,957 | 0.05% | 1,657,601 |
| 2014-08-05 | 2014-08-01 | 2.747 | 593,460 | -19,437 | 0.05% | 1,630,479 |
| 2014-07-31 | 2014-07-29 | 2.825 | 612,897 | -6,479 | 0.05% | 1,731,180 |
| 2014-07-29 | 2014-07-25 | 2.778 | 619,376 | +19,437 | 0.06% | 1,720,801 |
| 2014-07-25 | 2014-07-23 | 2.732 | 599,939 | -12,958 | 0.05% | 1,639,019 |
| 2014-07-24 | 2014-07-22 | 2.655 | 612,897 | -323,941 | 0.05% | 1,627,120 |
| 2014-07-18 | 2014-07-16 | 2.639 | 936,838 | -97,183 | 0.08% | 2,472,659 |
| 2014-07-17 | 2014-07-15 | 2.593 | 1,034,021 | -181,407 | 0.09% | 2,681,281 |
| 2014-07-16 | 2014-07-14 | 2.608 | 1,215,428 | +388,730 | 0.11% | 3,170,441 |
| 2014-07-14 | 2014-07-10 | 2.593 | 826,698 | +194,365 | 0.07% | 2,143,679 |
| 2014-07-10 | 2014-07-08 | 2.639 | 632,333 | +12,957 | 0.06% | 1,668,959 |
| 2014-07-04 | 2014-07-02 | 2.639 | 619,376 | -1,004,218 | 0.06% | 1,634,761 |
| 2014-06-25 | 2014-06-23 | 2.454 | 1,623,594 | +64,788 | 0.14% | 3,984,540 |
| 2014-06-23 | 2014-06-19 | 2.500 | 1,558,806 | -97,182 | 0.14% | 3,897,721 |
| 2014-06-20 | 2014-06-18 | 2.500 | 1,655,988 | +93,295 | 0.15% | 4,140,720 |
| 2014-06-19 | 2014-06-17 | 2.531 | 1,562,693 | +12,958 | 0.14% | 3,955,680 |
| 2014-06-18 | 2014-06-16 | 2.593 | 1,549,735 | +226,759 | 0.14% | 4,018,559 |
| 2014-06-16 | 2014-06-12 | 2.562 | 1,322,976 | +161,970 | 0.12% | 3,389,719 |
| 2014-06-13 | 2014-06-11 | 2.562 | 1,161,006 | +432,786 | 0.10% | 2,974,721 |
| 2014-06-12 | 2014-06-10 | 2.562 | 728,220 | +117,915 | 0.06% | 1,865,840 |
| 2014-06-10 | 2014-06-06 | 2.531 | 610,305 | -110,140 | 0.05% | 1,544,879 |
| 2014-06-05 | 2014-06-03 | 2.470 | 720,445 | +97,182 | 0.06% | 1,779,199 |
| 2014-05-27 | 2014-05-23 | 2.470 | 623,263 | +2,591 | 0.06% | 1,539,200 |
| 2014-05-26 | 2014-05-22 | 2.470 | 620,672 | -12,957 | 0.06% | 1,532,801 |
| 2014-05-23 | 2014-05-21 | 2.377 | 633,629 | +12,957 | 0.06% | 1,506,120 |
| 2014-05-13 | 2014-05-09 | 2.423 | 620,672 | +14,254 | 0.06% | 1,504,061 |
| 2014-05-09 | 2014-05-07 | 2.470 | 606,418 | +3,887 | 0.05% | 1,497,600 |
| 2014-05-07 | 2014-05-02 | 2.547 | 602,531 | -64,788 | 0.05% | 1,534,500 |
| 2014-05-05 | 2014-04-30 | 2.500 | 667,319 | +58,309 | 0.06% | 1,668,600 |
| 2014-04-30 | 2014-04-28 | 2.500 | 609,010 | -3,887 | 0.05% | 1,522,801 |
| 2014-04-29 | 2014-04-25 | 2.608 | 612,897 | +12,958 | 0.05% | 1,598,740 |
| 2014-04-16 | 2014-04-14 | 2.825 | 599,939 | -6,479 | 0.05% | 1,694,579 |
| 2014-04-14 | 2014-04-10 | 2.886 | 606,418 | -356,336 | 0.05% | 1,750,320 |
| 2014-04-11 | 2014-04-09 | 2.886 | 962,754 | -12,957 | 0.09% | 2,778,821 |
| 2014-04-07 | 2014-04-03 | 2.717 | 975,711 | -116,619 | 0.09% | 2,650,559 |
| 2014-04-02 | 2014-03-31 | 2.639 | 1,092,330 | +12,958 | 0.10% | 2,883,060 |
| 2014-03-31 | 2014-03-27 | 2.516 | 1,079,372 | -64,789 | 0.10% | 2,715,579 |
| 2014-03-28 | 2014-03-26 | 2.516 | 1,144,161 | -129,576 | 0.10% | 2,878,581 |
| 2014-03-21 | 2014-03-19 | 2.470 | 1,273,737 | -64,788 | 0.11% | 3,145,599 |
| 2014-03-20 | 2014-03-18 | 2.470 | 1,338,525 | -6,479 | 0.12% | 3,305,599 |
| 2014-03-12 | 2014-03-10 | 2.639 | 1,345,004 | +64,788 | 0.12% | 3,549,959 |
| 2014-03-11 | 2014-03-07 | 2.732 | 1,280,216 | +64,788 | 0.11% | 3,497,520 |
| 2014-03-07 | 2014-03-05 | 2.763 | 1,215,428 | +19,437 | 0.11% | 3,358,041 |
| 2014-02-27 | 2014-02-25 | 2.778 | 1,195,991 | -1,296 | 0.11% | 3,322,799 |
| 2014-02-26 | 2014-02-24 | 2.809 | 1,197,287 | +6,479 | 0.11% | 3,363,360 |
| 2014-02-25 | 2014-02-21 | 2.855 | 1,190,808 | +64,788 | 0.11% | 3,400,299 |
| 2014-02-24 | 2014-02-20 | 2.886 | 1,126,020 | +64,788 | 0.10% | 3,250,060 |
| 2014-02-21 | 2014-02-19 | 2.871 | 1,061,232 | +161,971 | 0.09% | 3,046,681 |
| 2014-02-19 | 2014-02-17 | 2.871 | 899,261 | -64,788 | 0.08% | 2,581,680 |
| 2014-02-18 | 2014-02-14 | 2.902 | 964,049 | +42,760 | 0.09% | 2,797,439 |
| 2014-02-17 | 2014-02-13 | 2.855 | 921,289 | +323,941 | 0.08% | 2,630,700 |
| 2014-02-14 | 2014-02-12 | 2.917 | 597,348 | -194,365 | 0.05% | 1,742,581 |
| 2014-02-13 | 2014-02-11 | 2.886 | 791,713 | -58,309 | 0.07% | 2,285,141 |
| 2014-02-11 | 2014-02-07 | 2.840 | 850,022 | +259,153 | 0.08% | 2,414,080 |
| 2014-01-29 | 2014-01-27 | 2.855 | 590,869 | +22,028 | 0.05% | 1,687,200 |
| 2014-01-28 | 2014-01-24 | 2.948 | 568,841 | -12,958 | 0.05% | 1,676,980 |
| 2014-01-10 | 2014-01-08 | 3.056 | 581,799 | -3,887 | 0.05% | 1,778,041 |
| 2013-11-26 | 2013-11-22 | 3.257 | 585,686 | -51,830 | 0.05% | 1,907,440 |
| 2013-11-12 | 2013-11-08 | 3.102 | 637,516 | -9,071 | 0.06% | 1,977,838 |
| 2013-10-31 | 2013-10-29 | 2.979 | 646,587 | -16,845 | 0.06% | 1,926,140 |
| 2013-10-29 | 2013-10-25 | 2.994 | 663,432 | -19,436 | 0.06% | 1,986,561 |
| 2013-10-25 | 2013-10-23 | 3.056 | 682,868 | -6,479 | 0.06% | 2,086,919 |
| 2013-10-18 | 2013-10-16 | 3.041 | 689,347 | -12,958 | 0.06% | 2,096,080 |
| 2013-10-15 | 2013-10-10 | 3.025 | 702,305 | +12,958 | 0.06% | 2,124,641 |
| 2013-10-09 | 2013-10-07 | 2.933 | 689,347 | +12,958 | 0.06% | 2,021,600 |
| 2013-10-03 | 2013-09-30 | 2.933 | 676,389 | +12,957 | 0.06% | 1,983,599 |
| 2013-10-02 | 2013-09-27 | 2.994 | 663,432 | -12,957 | 0.06% | 1,986,561 |
| 2013-09-24 | 2013-09-19 | 3.195 | 676,389 | +12,957 | 0.06% | 2,161,079 |
| 2013-09-18 | 2013-09-16 | 3.319 | 663,432 | +6,479 | 0.06% | 2,201,601 |
| 2013-09-17 | 2013-09-13 | 3.272 | 656,953 | +12,958 | 0.06% | 2,149,680 |
| 2013-09-16 | 2013-09-12 | 3.380 | 643,995 | -19,437 | 0.06% | 2,176,859 |
| 2013-09-13 | 2013-09-11 | 3.473 | 663,432 | -12,957 | 0.06% | 2,304,001 |
| 2013-09-10 | 2013-09-06 | 3.257 | 676,389 | +12,957 | 0.06% | 2,202,839 |
| 2013-08-29 | 2013-08-27 | 3.272 | 663,432 | -6,479 | 0.06% | 2,170,881 |
| 2013-08-20 | 2013-08-16 | 3.257 | 669,911 | +12,958 | 0.06% | 2,181,741 |
| 2013-08-19 | 2013-08-15 | 3.303 | 656,953 | -25,915 | 0.06% | 2,169,960 |
| 2013-08-16 | 2013-08-13 | 3.257 | 682,868 | -11,662 | 0.06% | 2,223,939 |
| 2013-08-09 | 2013-08-07 | 2.948 | 694,530 | +12,957 | 0.06% | 2,047,520 |
| 2013-08-07 | 2013-08-05 | 3.041 | 681,573 | -19,436 | 0.06% | 2,072,441 |
| 2013-08-05 | 2013-08-01 | 2.963 | 701,009 | +3,887 | 0.06% | 2,077,440 |
| 2013-08-01 | 2013-07-30 | 2.886 | 697,122 | -19,436 | 0.06% | 2,012,121 |
| 2013-07-31 | 2013-07-29 | 2.902 | 716,558 | +7,774 | 0.06% | 2,079,279 |
| 2013-07-30 | 2013-07-26 | 3.010 | 708,784 | -129,576 | 0.06% | 2,133,301 |
| 2013-07-29 | 2013-07-25 | 2.933 | 838,360 | -72,563 | 0.07% | 2,458,600 |
| 2013-07-25 | 2013-07-23 | 2.778 | 910,923 | -64,788 | 0.08% | 2,530,800 |
| 2013-07-24 | 2013-07-22 | 2.670 | 975,711 | +64,788 | 0.09% | 2,605,379 |
| 2013-07-23 | 2013-07-19 | 2.655 | 910,923 | +7,775 | 0.08% | 2,418,320 |
| 2013-07-22 | 2013-07-18 | 2.686 | 903,148 | -64,789 | 0.08% | 2,425,559 |
| 2013-07-19 | 2013-07-17 | 2.717 | 967,937 | +64,789 | 0.09% | 2,629,441 |
| 2013-07-17 | 2013-07-15 | 2.747 | 903,148 | -64,789 | 0.08% | 2,481,319 |
| 2013-07-15 | 2013-07-11 | 2.639 | 967,937 | -64,788 | 0.09% | 2,554,741 |
| 2013-07-12 | 2013-07-10 | 2.531 | 1,032,725 | +64,788 | 0.09% | 2,614,160 |
| 2013-07-09 | 2013-07-05 | 2.670 | 967,937 | -64,788 | 0.09% | 2,584,621 |
| 2013-07-08 | 2013-07-04 | 2.593 | 1,032,725 | +64,788 | 0.09% | 2,677,920 |
| 2013-07-03 | 2013-06-28 | 2.686 | 967,937 | +64,789 | 0.09% | 2,599,561 |
| 2013-06-28 | 2013-06-26 | 2.825 | 903,148 | +64,788 | 0.08% | 2,551,019 |
| 2013-06-27 | 2013-06-25 | 2.763 | 838,360 | -64,788 | 0.07% | 2,316,260 |
| 2013-06-26 | 2013-06-24 | 2.809 | 903,148 | +16,845 | 0.08% | 2,537,079 |
| 2013-06-21 | 2013-06-19 | 2.809 | 886,303 | -68,676 | 0.08% | 2,489,759 |
| 2013-06-19 | 2013-06-17 | 2.717 | 954,979 | +51,831 | 0.09% | 2,594,240 |
| 2013-06-18 | 2013-06-14 | 2.670 | 903,148 | -64,789 | 0.08% | 2,411,619 |
| 2013-06-17 | 2013-06-13 | 2.686 | 967,937 | +62,197 | 0.09% | 2,599,561 |
| 2013-06-13 | 2013-06-10 | 2.763 | 905,740 | +6,479 | 0.08% | 2,502,420 |
| 2013-06-11 | 2013-06-07 | 2.778 | 899,261 | +6,479 | 0.08% | 2,498,400 |
| 2013-06-07 | 2013-06-05 | 2.778 | 892,782 | -64,789 | 0.08% | 2,480,399 |
| 2013-06-06 | 2013-06-04 | 2.794 | 957,571 | +64,789 | 0.09% | 2,675,181 |
| 2013-06-03 | 2013-05-30 | 2.871 | 892,782 | +12,957 | 0.08% | 2,563,079 |
| 2013-05-31 | 2013-05-29 | 2.886 | 879,825 | +194,365 | 0.08% | 2,539,461 |
| 2013-05-30 | 2013-05-28 | 2.963 | 685,460 | -19,436 | 0.06% | 2,031,361 |
| 2013-05-29 | 2013-05-27 | 2.886 | 704,896 | +12,957 | 0.06% | 2,034,559 |
| 2013-05-27 | 2013-05-23 | 2.886 | 691,939 | -19,436 | 0.06% | 1,997,161 |
| 2013-05-24 | 2013-05-22 | 2.948 | 711,375 | +64,788 | 0.06% | 2,097,180 |
| 2013-05-22 | 2013-05-20 | 2.963 | 646,587 | -71,267 | 0.06% | 1,916,160 |
| 2013-05-20 | 2013-05-15 | 2.948 | 717,854 | +84,225 | 0.06% | 2,116,280 |
| 2013-05-15 | 2013-05-13 | 3.041 | 633,629 | +12,957 | 0.06% | 1,926,659 |
| 2013-05-14 | 2013-05-10 | 3.164 | 620,672 | +6,479 | 0.06% | 1,963,901 |
| 2013-05-10 | 2013-05-08 | 3.180 | 614,193 | -24,619 | 0.05% | 1,952,881 |
| 2013-05-09 | 2013-05-07 | 3.102 | 638,812 | -189,182 | 0.06% | 1,981,859 |
| 2013-05-08 | 2013-05-06 | 2.902 | 827,994 | -18,141 | 0.07% | 2,402,640 |
| 2013-05-07 | 2013-05-03 | 2.871 | 846,135 | -97,182 | 0.08% | 2,429,161 |
| 2013-05-06 | 2013-05-02 | 2.855 | 943,317 | +19,436 | 0.08% | 2,693,600 |
| 2013-05-02 | 2013-04-29 | 2.963 | 923,881 | +32,395 | 0.08% | 2,737,921 |
| 2013-04-30 | 2013-04-26 | 2.979 | 891,486 | +64,788 | 0.08% | 2,655,679 |
| 2013-04-29 | 2013-04-25 | 3.041 | 826,698 | -64,788 | 0.07% | 2,513,719 |
| 2013-04-26 | 2013-04-24 | 3.025 | 891,486 | +194,364 | 0.08% | 2,696,959 |
| 2013-04-25 | 2013-04-23 | 3.072 | 697,122 | +11,662 | 0.06% | 2,141,241 |
| 2013-04-24 | 2013-04-22 | 3.180 | 685,460 | +6,479 | 0.06% | 2,179,481 |
| 2013-04-23 | 2013-04-19 | 2.994 | 678,981 | -6,479 | 0.06% | 2,033,120 |
| 2013-04-22 | 2013-04-18 | 2.886 | 685,460 | +64,788 | 0.06% | 1,978,461 |
| 2013-04-18 | 2013-04-16 | 2.902 | 620,672 | +6,479 | 0.06% | 1,801,041 |
| 2013-04-12 | 2013-04-10 | 3.025 | 614,193 | -6,479 | 0.05% | 1,858,081 |
| 2013-04-10 | 2013-04-08 | 2.979 | 620,672 | +6,479 | 0.06% | 1,848,941 |
| 2013-04-09 | 2013-04-05 | 2.979 | 614,193 | -6,479 | 0.05% | 1,829,641 |
| 2013-04-03 | 2013-03-28 | 3.118 | 620,672 | -6,478 | 0.06% | 1,935,161 |
| 2013-03-28 | 2013-03-26 | 3.164 | 627,150 | +6,478 | 0.06% | 1,984,399 |
| 2013-03-27 | 2013-03-25 | 3.257 | 620,672 | -12,957 | 0.06% | 2,021,381 |
| 2013-03-26 | 2013-03-22 | 3.133 | 633,629 | +6,479 | 0.06% | 1,985,339 |
| 2013-03-19 | 2013-03-15 | 3.164 | 627,150 | +12,957 | 0.06% | 1,984,399 |
| 2013-03-15 | 2013-03-13 | 3.349 | 614,193 | +6,479 | 0.05% | 2,057,161 |
| 2013-03-08 | 2013-03-06 | 3.488 | 607,714 | -12,958 | 0.05% | 2,119,880 |
| 2013-03-07 | 2013-03-05 | 3.427 | 620,672 | +12,958 | 0.06% | 2,126,762 |
| 2013-03-06 | 2013-03-04 | 3.427 | 607,714 | +6,479 | 0.05% | 2,082,360 |
| 2013-02-28 | 2013-02-26 | 3.411 | 601,235 | -19,437 | 0.05% | 2,050,880 |
| 2013-02-25 | 2013-02-21 | 3.457 | 620,672 | +19,437 | 0.06% | 2,145,922 |
| 2013-02-22 | 2013-02-20 | 3.612 | 601,235 | +12,958 | 0.05% | 2,171,520 |
| 2013-02-21 | 2013-02-19 | 3.704 | 588,277 | +6,478 | 0.05% | 2,179,198 |
| 2013-02-18 | 2013-02-14 | 3.843 | 581,799 | -6,478 | 0.05% | 2,236,022 |
| 2013-02-14 | 2013-02-07 | 3.704 | 588,277 | +6,478 | 0.05% | 2,179,198 |
| 2013-02-07 | 2013-02-05 | 3.735 | 581,799 | +6,479 | 0.05% | 2,173,162 |
| 2013-02-05 | 2013-02-01 | 3.565 | 575,320 | -12,957 | 0.05% | 2,051,281 |
| 2013-02-04 | 2013-01-31 | 3.720 | 588,277 | +6,478 | 0.05% | 2,188,278 |
| 2013-02-01 | 2013-01-30 | 4.029 | 581,799 | +12,958 | 0.05% | 2,343,782 |
| 2013-01-30 | 2013-01-28 | 3.982 | 568,841 | -3,887 | 0.05% | 2,265,240 |
| 2013-01-29 | 2013-01-25 | 4.029 | 572,728 | +3,887 | 0.05% | 2,307,239 |
| 2013-01-28 | 2013-01-24 | 4.137 | 568,841 | -3,887 | 0.05% | 2,353,040 |
| 2013-01-25 | 2013-01-23 | 4.214 | 572,728 | +19,436 | 0.05% | 2,413,319 |
| 2013-01-24 | 2013-01-22 | 4.059 | 553,292 | +6,479 | 0.05% | 2,246,021 |
| 2013-01-22 | 2013-01-18 | 3.998 | 546,813 | -9,070 | 0.05% | 2,185,960 |
| 2013-01-18 | 2013-01-16 | 4.121 | 555,883 | -6,479 | 0.05% | 2,290,859 |
| 2013-01-16 | 2013-01-14 | 4.059 | 562,362 | +12,958 | 0.05% | 2,282,840 |
| 2013-01-15 | 2013-01-11 | 4.106 | 549,404 | +19,436 | 0.05% | 2,255,678 |
| 2013-01-14 | 2013-01-10 | 4.260 | 529,968 | -7,775 | 0.05% | 2,257,680 |
| 2013-01-10 | 2013-01-08 | 4.167 | 537,743 | +20,733 | 0.05% | 2,241,002 |
| 2013-01-09 | 2013-01-07 | 4.291 | 517,010 | -51,831 | 0.05% | 2,218,439 |
| 2013-01-08 | 2013-01-04 | 4.137 | 568,841 | -34,986 | 0.05% | 2,353,040 |
| 2013-01-07 | 2013-01-03 | 4.198 | 603,827 | -23,323 | 0.05% | 2,535,042 |
| 2013-01-04 | 2013-01-02 | 3.920 | 627,150 | +68,675 | 0.06% | 2,458,719 |
| 2013-01-02 | 2012-12-27 | 3.643 | 558,475 | -6,479 | 0.05% | 2,034,321 |
| 2012-12-28 | 2012-12-24 | 3.612 | 564,954 | +6,479 | 0.05% | 2,040,481 |
| 2012-12-21 | 2012-12-19 | 3.643 | 558,475 | -5,183 | 0.05% | 2,034,321 |
| 2012-12-20 | 2012-12-18 | 3.689 | 563,658 | +2,592 | 0.05% | 2,079,300 |
| 2012-12-19 | 2012-12-17 | 3.689 | 561,066 | -1,296 | 0.05% | 2,069,739 |
| 2012-12-17 | 2012-12-13 | 3.519 | 562,362 | -6,479 | 0.05% | 1,979,040 |
| 2012-12-14 | 2012-12-12 | 3.565 | 568,841 | +9,070 | 0.05% | 2,028,180 |
| 2012-12-13 | 2012-12-11 | 3.427 | 559,771 | -25,915 | 0.05% | 1,918,081 |
| 2012-12-12 | 2012-12-10 | 3.504 | 585,686 | +64,788 | 0.05% | 2,052,080 |
| 2012-12-11 | 2012-12-07 | 3.257 | 520,898 | -75,154 | 0.05% | 1,696,441 |
| 2012-12-10 | 2012-12-06 | 3.210 | 596,052 | +6,479 | 0.05% | 1,913,600 |
| 2012-12-07 | 2012-12-05 | 3.272 | 589,573 | -58,310 | 0.05% | 1,929,199 |
| 2012-12-05 | 2012-12-03 | 3.180 | 647,883 | +129,577 | 0.06% | 2,060,001 |
| 2012-12-04 | 2012-11-30 | 3.288 | 518,306 | -196,956 | 0.05% | 1,704,000 |
| 2012-12-03 | 2012-11-29 | 3.226 | 715,262 | +142,534 | 0.06% | 2,307,359 |
| 2012-11-30 | 2012-11-28 | 3.210 | 572,728 | +64,788 | 0.05% | 1,838,719 |
| 2012-11-23 | 2012-11-21 | 3.349 | 507,940 | -6,479 | 0.05% | 1,701,280 |
| 2012-11-14 | 2012-11-12 | 3.149 | 514,419 | -104,957 | 0.05% | 1,619,761 |
| 2012-11-09 | 2012-11-07 | 3.380 | 619,376 | -25,915 | 0.06% | 2,093,641 |
| 2012-11-08 | 2012-11-06 | 3.272 | 645,291 | +25,915 | 0.06% | 2,111,520 |
| 2012-11-07 | 2012-11-05 | 3.257 | 619,376 | -19,436 | 0.06% | 2,017,161 |
| 2012-11-06 | 2012-11-02 | 3.380 | 638,812 | -32,394 | 0.06% | 2,159,339 |
| 2012-11-05 | 2012-11-01 | 3.257 | 671,206 | +6,478 | 0.06% | 2,185,959 |
| 2012-11-02 | 2012-10-31 | 3.087 | 664,728 | -9,070 | 0.06% | 2,052,001 |
| 2012-10-30 | 2012-10-26 | 2.933 | 673,798 | +9,070 | 0.06% | 1,976,000 |
| 2012-10-22 | 2012-10-18 | 3.272 | 664,728 | -222,871 | 0.06% | 2,175,121 |
| 2012-10-19 | 2012-10-17 | 2.994 | 887,599 | +178,815 | 0.08% | 2,657,799 |
| 2012-10-16 | 2012-10-12 | 2.994 | 708,784 | -6,478 | 0.06% | 2,122,361 |
| 2012-10-12 | 2012-10-10 | 3.041 | 715,262 | -97,183 | 0.06% | 2,174,879 |
| 2012-10-11 | 2012-10-09 | 2.917 | 812,445 | +90,704 | 0.07% | 2,370,061 |
| 2012-10-10 | 2012-10-08 | 2.855 | 721,741 | +6,479 | 0.06% | 2,060,899 |
| 2012-10-08 | 2012-10-04 | 2.840 | 715,262 | -25,916 | 0.06% | 2,031,359 |
| 2012-09-21 | 2012-09-19 | 2.840 | 741,178 | +25,916 | 0.07% | 2,104,961 |
| 2012-09-20 | 2012-09-18 | 2.701 | 715,262 | -25,916 | 0.06% | 1,931,999 |
| 2012-09-19 | 2012-09-17 | 2.855 | 741,178 | -25,915 | 0.07% | 2,116,401 |
| 2012-09-18 | 2012-09-14 | 2.871 | 767,093 | -19,436 | 0.07% | 2,202,240 |
| 2012-09-14 | 2012-09-12 | 2.717 | 786,529 | -12,958 | 0.07% | 2,136,639 |
| 2012-09-12 | 2012-09-10 | 2.717 | 799,487 | -18,141 | 0.07% | 2,171,840 |
| 2012-09-11 | 2012-09-07 | 2.562 | 817,628 | +19,437 | 0.07% | 2,094,920 |
| 2012-09-10 | 2012-09-06 | 2.408 | 798,191 | -1,296 | 0.07% | 1,921,919 |
| 2012-09-05 | 2012-09-03 | 2.423 | 799,487 | +12,958 | 0.07% | 1,937,380 |
| 2012-08-31 | 2012-08-29 | 2.392 | 786,529 | +19,436 | 0.07% | 1,881,699 |
| 2012-08-29 | 2012-08-27 | 2.531 | 767,093 | +18,141 | 0.07% | 1,941,760 |
| 2012-08-28 | 2012-08-24 | 2.562 | 748,952 | +6,479 | 0.07% | 1,918,959 |
| 2012-08-24 | 2012-08-22 | 2.670 | 742,473 | +28,506 | 0.07% | 1,982,579 |
| 2012-08-21 | 2012-08-17 | 2.886 | 713,967 | -64,788 | 0.06% | 2,060,741 |
| 2012-08-20 | 2012-08-16 | 2.855 | 778,755 | +64,788 | 0.07% | 2,223,700 |
| 2012-08-10 | 2012-08-08 | 3.025 | 713,967 | -12,957 | 0.06% | 2,159,921 |
| 2012-08-09 | 2012-08-07 | 3.025 | 726,924 | -233,238 | 0.06% | 2,199,119 |
| 2012-08-08 | 2012-08-06 | 2.855 | 960,162 | -69,971 | 0.09% | 2,741,700 |
| 2012-08-03 | 2012-08-01 | 2.701 | 1,030,133 | +2,591 | 0.09% | 2,782,499 |
| 2012-08-02 | 2012-07-31 | 2.686 | 1,027,542 | -6,479 | 0.09% | 2,759,640 |
| 2012-07-31 | 2012-07-27 | 2.470 | 1,034,021 | -32,394 | 0.09% | 2,553,601 |
| 2012-07-26 | 2012-07-24 | 2.377 | 1,066,415 | +32,394 | 0.09% | 2,534,841 |
| 2012-07-25 | 2012-07-23 | 2.392 | 1,034,021 | +2,592 | 0.09% | 2,473,801 |
| 2012-07-24 | 2012-07-20 | 2.439 | 1,031,429 | +12,958 | 0.09% | 2,515,360 |
| 2012-07-18 | 2012-07-16 | 2.593 | 1,018,471 | -6,479 | 0.09% | 2,640,959 |
| 2012-07-16 | 2012-07-12 | 2.578 | 1,024,950 | +11,662 | 0.09% | 2,641,939 |
| 2012-07-13 | 2012-07-11 | 2.670 | 1,013,288 | +6,478 | 0.09% | 2,705,719 |
| 2012-07-12 | 2012-07-10 | 2.655 | 1,006,810 | +1,296 | 0.09% | 2,672,881 |
| 2012-07-11 | 2012-07-09 | 2.747 | 1,005,514 | +149,013 | 0.09% | 2,762,560 |
| 2012-07-10 | 2012-07-06 | 2.886 | 856,501 | +15,549 | 0.08% | 2,472,141 |
| 2012-07-06 | 2012-07-04 | 2.886 | 840,952 | -94,590 | 0.07% | 2,427,261 |
| 2012-07-05 | 2012-07-03 | 2.809 | 935,542 | -64,789 | 0.08% | 2,628,079 |
| 2012-07-04 | 2012-06-29 | 2.717 | 1,000,331 | +10,366 | 0.09% | 2,717,441 |
| 2012-06-29 | 2012-06-27 | 2.747 | 989,965 | +32,394 | 0.09% | 2,719,841 |
| 2012-06-28 | 2012-06-26 | 2.763 | 957,571 | +32,395 | 0.09% | 2,645,621 |
| 2012-06-26 | 2012-06-22 | 2.809 | 925,176 | +19,436 | 0.08% | 2,598,959 |
| 2012-06-25 | 2012-06-21 | 2.840 | 905,740 | +32,394 | 0.08% | 2,572,320 |
| 2012-06-22 | 2012-06-20 | 2.886 | 873,346 | +51,831 | 0.08% | 2,520,761 |
| 2012-06-20 | 2012-06-18 | 2.902 | 821,515 | -97,183 | 0.07% | 2,383,840 |
| 2012-06-18 | 2012-06-14 | 2.778 | 918,698 | -7,774 | 0.08% | 2,552,401 |
| 2012-06-14 | 2012-06-12 | 2.825 | 926,472 | +84,225 | 0.08% | 2,616,900 |
| 2012-06-13 | 2012-06-11 | 2.933 | 842,247 | -97,183 | 0.08% | 2,469,999 |
| 2012-06-11 | 2012-06-07 | 2.717 | 939,430 | +64,788 | 0.08% | 2,552,001 |
| 2012-06-08 | 2012-06-06 | 2.732 | 874,642 | -32,394 | 0.08% | 2,389,501 |
| 2012-06-06 | 2012-06-04 | 2.655 | 907,036 | +64,789 | 0.08% | 2,408,001 |
| 2012-06-05 | 2012-06-01 | 2.855 | 842,247 | +19,436 | 0.08% | 2,404,999 |
| 2012-06-04 | 2012-05-31 | 2.902 | 822,811 | +68,676 | 0.07% | 2,387,600 |
| 2012-05-31 | 2012-05-29 | 3.072 | 754,135 | -19,437 | 0.07% | 2,316,359 |
| 2012-05-29 | 2012-05-25 | 2.809 | 773,572 | +1,296 | 0.07% | 2,173,080 |
| 2012-05-25 | 2012-05-23 | 2.747 | 772,276 | +5,183 | 0.07% | 2,121,760 |
| 2012-05-24 | 2012-05-22 | 2.825 | 767,093 | +19,436 | 0.07% | 2,166,720 |
| 2012-05-23 | 2012-05-21 | 2.747 | 747,657 | -5,183 | 0.07% | 2,054,121 |
| 2012-05-21 | 2012-05-17 | 2.717 | 752,840 | -6,478 | 0.07% | 2,045,121 |
| 2012-05-18 | 2012-05-16 | 2.701 | 759,318 | +6,478 | 0.07% | 2,050,999 |
| 2012-05-17 | 2012-05-15 | 2.840 | 752,840 | -97,182 | 0.07% | 2,138,081 |
| 2012-05-14 | 2012-05-10 | 2.963 | 850,022 | +12,958 | 0.08% | 2,519,040 |
| 2012-05-11 | 2012-05-09 | 3.087 | 837,064 | +32,394 | 0.07% | 2,583,999 |
| 2012-05-10 | 2012-05-08 | 3.180 | 804,670 | +6,479 | 0.07% | 2,558,519 |
| 2012-05-09 | 2012-05-07 | 3.195 | 798,191 | -921,289 | 0.07% | 2,550,239 |
| 2012-05-08 | 2012-05-04 | 3.303 | 1,719,480 | +2,591 | 0.15% | 5,679,558 |
| 2012-05-04 | 2012-05-02 | 3.427 | 1,716,889 | +1,122,133 | 0.15% | 5,883,000 |
| 2012-05-03 | 2012-04-30 | 3.380 | 594,756 | +12,957 | 0.05% | 2,010,419 |
| 2012-05-02 | 2012-04-27 | 3.380 | 581,799 | +73,859 | 0.05% | 1,966,621 |
| 2012-04-23 | 2012-04-19 | 3.689 | 507,940 | +2,592 | 0.05% | 1,873,760 |
| 2012-04-20 | 2012-04-18 | 3.735 | 505,348 | -3,888 | 0.05% | 1,887,598 |
| 2012-04-17 | 2012-04-13 | 3.751 | 509,236 | -67,380 | 0.05% | 1,909,981 |
| 2012-04-16 | 2012-04-12 | 3.596 | 576,616 | +64,789 | 0.05% | 2,073,702 |
| 2012-04-10 | 2012-04-03 | 3.627 | 511,827 | -38,873 | 0.05% | 1,856,499 |
| 2012-04-03 | 2012-03-30 | 3.488 | 550,700 | -10,366 | 0.05% | 1,920,999 |
| 2012-03-28 | 2012-03-26 | 3.226 | 561,066 | +19,436 | 0.05% | 1,809,939 |
| 2012-03-27 | 2012-03-23 | 3.349 | 541,630 | +7,775 | 0.05% | 1,814,120 |
| 2012-03-26 | 2012-03-22 | 3.427 | 533,855 | +2,591 | 0.05% | 1,829,279 |
| 2012-03-23 | 2012-03-21 | 3.565 | 531,264 | +6,479 | 0.05% | 1,894,201 |
| 2012-03-21 | 2012-03-19 | 3.643 | 524,785 | +32,394 | 0.05% | 1,911,600 |
| 2012-03-16 | 2012-03-14 | 3.920 | 492,391 | -36,281 | 0.04% | 1,930,401 |
| 2012-03-15 | 2012-03-13 | 3.843 | 528,672 | -129,577 | 0.05% | 2,031,839 |
| 2012-03-14 | 2012-03-12 | 3.828 | 658,249 | -6,479 | 0.06% | 2,519,681 |
| 2012-03-13 | 2012-03-09 | 3.859 | 664,728 | +129,577 | 0.06% | 2,565,002 |
| 2012-03-12 | 2012-03-08 | 3.797 | 535,151 | -112,732 | 0.05% | 2,031,960 |
| 2012-03-09 | 2012-03-07 | 3.581 | 647,883 | +86,817 | 0.06% | 2,320,001 |
| 2012-03-07 | 2012-03-05 | 3.735 | 561,066 | +12,957 | 0.05% | 2,095,719 |
| 2012-03-06 | 2012-03-02 | 3.920 | 548,109 | -27,211 | 0.05% | 2,148,841 |
| 2012-03-05 | 2012-03-01 | 3.905 | 575,320 | +32,394 | 0.05% | 2,246,641 |
| 2012-03-02 | 2012-02-29 | 4.075 | 542,926 | +38,873 | 0.05% | 2,212,321 |
| 2012-03-01 | 2012-02-28 | 4.106 | 504,053 | +6,479 | 0.04% | 2,069,481 |
| 2012-02-27 | 2012-02-23 | 4.121 | 497,574 | +6,479 | 0.04% | 2,050,561 |
| 2012-02-23 | 2012-02-21 | 4.152 | 491,095 | +25,915 | 0.04% | 2,039,020 |
| 2012-02-21 | 2012-02-17 | 4.167 | 465,180 | +40,169 | 0.04% | 1,938,601 |
| 2012-02-20 | 2012-02-16 | 4.306 | 425,011 | +38,873 | 0.04% | 1,830,240 |
| 2012-02-10 | 2012-02-08 | 4.507 | 386,138 | -12,958 | 0.03% | 1,740,320 |
| 2012-02-06 | 2012-02-02 | 4.291 | 399,096 | -6,479 | 0.04% | 1,712,481 |
| 2012-02-03 | 2012-02-01 | 4.198 | 405,575 | -6,478 | 0.04% | 1,702,722 |
| 2012-02-02 | 2012-01-31 | 4.137 | 412,053 | +25,915 | 0.04% | 1,704,479 |
| 2012-02-01 | 2012-01-30 | 4.476 | 386,138 | -6,479 | 0.03% | 1,728,400 |
| 2012-01-31 | 2012-01-27 | 4.615 | 392,617 | +6,479 | 0.03% | 1,811,941 |
| 2012-01-30 | 2012-01-26 | 4.692 | 386,138 | -6,479 | 0.03% | 1,811,840 |
| 2012-01-27 | 2012-01-20 | 4.553 | 392,617 | +6,479 | 0.03% | 1,787,701 |
| 2012-01-17 | 2012-01-13 | 4.538 | 386,138 | -6,479 | 0.03% | 1,752,240 |
| 2012-01-13 | 2012-01-11 | 4.430 | 392,617 | -6,479 | 0.03% | 1,739,221 |
| 2012-01-12 | 2012-01-10 | 4.090 | 399,096 | -6,479 | 0.04% | 1,632,401 |
| 2012-01-11 | 2012-01-09 | 3.967 | 405,575 | +6,479 | 0.04% | 1,608,822 |
| 2012-01-06 | 2012-01-04 | 4.152 | 399,096 | -12,957 | 0.04% | 1,657,041 |
| 2011-12-23 | 2011-12-21 | 3.905 | 412,053 | -68,676 | 0.04% | 1,609,079 |
| 2011-12-21 | 2011-12-19 | 3.812 | 480,729 | -6,479 | 0.04% | 1,832,740 |
| 2011-12-20 | 2011-12-16 | 3.936 | 487,208 | -32,394 | 0.04% | 1,917,601 |
| 2011-12-19 | 2011-12-15 | 3.658 | 519,602 | +25,915 | 0.05% | 1,900,741 |
| 2011-12-16 | 2011-12-14 | 3.704 | 493,687 | -14,253 | 0.04% | 1,828,802 |
| 2011-12-06 | 2011-12-02 | 3.735 | 507,940 | +58,309 | 0.05% | 1,897,280 |
| 2011-12-05 | 2011-12-01 | 3.797 | 449,631 | -25,915 | 0.04% | 1,707,242 |
| 2011-12-02 | 2011-11-30 | 3.272 | 475,546 | +6,479 | 0.04% | 1,556,081 |
| 2011-12-01 | 2011-11-29 | 3.504 | 469,067 | +3,887 | 0.04% | 1,643,480 |
| 2011-11-30 | 2011-11-28 | 3.427 | 465,180 | -6,479 | 0.04% | 1,593,961 |
| 2011-11-29 | 2011-11-25 | 3.210 | 471,659 | +6,479 | 0.04% | 1,514,241 |
| 2011-11-25 | 2011-11-23 | 3.226 | 465,180 | -32,394 | 0.04% | 1,500,621 |
| 2011-11-21 | 2011-11-17 | 3.396 | 497,574 | +19,437 | 0.04% | 1,689,601 |
| 2011-11-18 | 2011-11-16 | 3.442 | 478,137 | +6,478 | 0.04% | 1,645,739 |
| 2011-11-16 | 2011-11-14 | 3.674 | 471,659 | -38,873 | 0.04% | 1,732,642 |
| 2011-11-15 | 2011-11-11 | 3.504 | 510,532 | +64,789 | 0.05% | 1,788,762 |
| 2011-11-14 | 2011-11-10 | 3.457 | 445,743 | +19,436 | 0.04% | 1,541,119 |
| 2011-11-11 | 2011-11-09 | 3.874 | 426,307 | -6,479 | 0.04% | 1,651,581 |
| 2011-11-09 | 2011-11-07 | 3.890 | 432,786 | -32,394 | 0.04% | 1,683,362 |
| 2011-11-08 | 2011-11-04 | 3.812 | 465,180 | +32,394 | 0.04% | 1,773,461 |
| 2011-11-07 | 2011-11-03 | 3.782 | 432,786 | +6,479 | 0.04% | 1,636,602 |
| 2011-11-03 | 2011-11-01 | 3.550 | 426,307 | -174,928 | 0.04% | 1,513,401 |
| 2011-11-02 | 2011-10-31 | 3.643 | 601,235 | -6,479 | 0.05% | 2,190,080 |
| 2011-11-01 | 2011-10-28 | 3.766 | 607,714 | +149,013 | 0.05% | 2,288,720 |
| 2011-10-31 | 2011-10-27 | 3.936 | 458,701 | -6,479 | 0.04% | 1,805,400 |
| 2011-10-28 | 2011-10-26 | 3.257 | 465,180 | -12,957 | 0.04% | 1,514,981 |
| 2011-10-26 | 2011-10-24 | 3.226 | 478,137 | -6,479 | 0.04% | 1,542,419 |
| 2011-10-25 | 2011-10-21 | 3.025 | 484,616 | -1,296 | 0.04% | 1,466,079 |
| 2011-10-24 | 2011-10-20 | 2.963 | 485,912 | +7,775 | 0.04% | 1,440,000 |
| 2011-10-20 | 2011-10-18 | 2.933 | 478,137 | -6,479 | 0.04% | 1,402,199 |
| 2011-10-19 | 2011-10-17 | 3.241 | 484,616 | +51,830 | 0.04% | 1,570,799 |
| 2011-10-17 | 2011-10-13 | 3.565 | 432,786 | -12,957 | 0.04% | 1,543,081 |
| 2011-10-14 | 2011-10-12 | 2.840 | 445,743 | +6,479 | 0.04% | 1,265,919 |
| 2011-10-13 | 2011-10-11 | 2.701 | 439,264 | +6,478 | 0.04% | 1,186,499 |
| 2011-10-10 | 2011-10-06 | 2.423 | 432,786 | +1,296 | 0.04% | 1,048,761 |
| 2011-10-07 | 2011-10-04 | 2.315 | 431,490 | -6,479 | 0.04% | 999,000 |
| 2011-10-03 | 2011-09-28 | 2.794 | 437,969 | -6,478 | 0.04% | 1,223,561 |
| 2011-09-30 | 2011-09-27 | 2.670 | 444,447 | +6,478 | 0.04% | 1,186,779 |
| 2011-09-28 | 2011-09-26 | 2.377 | 437,969 | -36,281 | 0.04% | 1,041,041 |
| 2011-09-27 | 2011-09-23 | 2.547 | 474,250 | +3,887 | 0.04% | 1,207,800 |
| 2011-09-22 | 2011-09-20 | 2.948 | 470,363 | +12,958 | 0.04% | 1,386,661 |
| 2011-09-20 | 2011-09-16 | 3.133 | 457,405 | +19,436 | 0.04% | 1,433,180 |
| 2011-09-05 | 2011-09-01 | 4.229 | 437,969 | -6,478 | 0.04% | 1,852,241 |
| 2011-09-01 | 2011-08-30 | 4.137 | 444,447 | +6,478 | 0.04% | 1,838,478 |
| 2011-08-31 | 2011-08-29 | 4.167 | 437,969 | -64,788 | 0.04% | 1,825,201 |
| 2011-08-29 | 2011-08-25 | 4.183 | 502,757 | +64,788 | 0.04% | 2,102,960 |
| 2011-08-25 | 2011-08-23 | 4.414 | 437,969 | +12,958 | 0.04% | 1,933,362 |
| 2011-08-23 | 2011-08-19 | 4.399 | 425,011 | -14,253 | 0.04% | 1,869,600 |
| 2011-08-22 | 2011-08-18 | 4.522 | 439,264 | +58,309 | 0.04% | 1,986,538 |
| 2011-08-18 | 2011-08-16 | 4.646 | 380,955 | -10,366 | 0.03% | 1,769,880 |
| 2011-08-17 | 2011-08-15 | 4.445 | 391,321 | +6,479 | 0.03% | 1,739,520 |
| 2011-08-16 | 2011-08-12 | 4.198 | 384,842 | +3,887 | 0.03% | 1,615,679 |
| 2011-08-10 | 2011-08-08 | 4.816 | 380,955 | -19,436 | 0.03% | 1,834,560 |
| 2011-08-08 | 2011-08-04 | 5.186 | 400,391 | -12,958 | 0.04% | 2,076,478 |
| 2011-08-04 | 2011-08-02 | 5.263 | 413,349 | -6,479 | 0.04% | 2,175,579 |
| 2011-08-03 | 2011-08-01 | 5.248 | 419,828 | +20,732 | 0.04% | 2,203,200 |
| 2011-07-29 | 2011-07-27 | 5.232 | 399,096 | +6,479 | 0.04% | 2,088,242 |
| 2011-07-26 | 2011-07-22 | 5.418 | 392,617 | -5,183 | 0.03% | 2,127,061 |
| 2011-07-22 | 2011-07-20 | 5.217 | 397,800 | +6,479 | 0.04% | 2,075,320 |
| 2011-07-13 | 2011-07-11 | 5.418 | 391,321 | -2,592 | 0.03% | 2,120,039 |
| 2011-06-30 | 2011-06-28 | 5.587 | 393,913 | -6,478 | 0.04% | 2,200,962 |
| 2011-06-16 | 2011-06-14 | 5.387 | 400,391 | -64,789 | 0.04% | 2,156,818 |
| 2011-06-13 | 2011-06-09 | 5.495 | 465,180 | -6,479 | 0.04% | 2,556,082 |
| 2011-06-03 | 2011-06-01 | 5.881 | 471,659 | +6,479 | 0.04% | 2,773,683 |
| 2011-06-01 | 2011-05-30 | 5.834 | 465,180 | +64,789 | 0.04% | 2,714,042 |
| 2011-05-31 | 2011-05-27 | 5.834 | 400,391 | +7,774 | 0.04% | 2,336,037 |
| 2011-05-26 | 2011-05-24 | 5.927 | 392,617 | -6,479 | 0.03% | 2,327,041 |
| 2011-05-24 | 2011-05-20 | 5.989 | 399,096 | +19,437 | 0.04% | 2,390,082 |
| 2011-05-17 | 2011-05-13 | 6.236 | 379,659 | +12,957 | 0.03% | 2,367,439 |
| 2011-05-13 | 2011-05-11 | 6.407 | 366,702 | +5,407 | 0.03% | 2,349,586 |
| 2011-05-12 | 2011-05-09 | 6.595 | 361,295 | -12,766 | 0.03% | 2,382,862 |
| 2011-05-06 | 2011-05-04 | 6.392 | 374,061 | -6,384 | 0.03% | 2,390,878 |
| 2011-05-04 | 2011-04-29 | 6.407 | 380,445 | -2,553 | 0.03% | 2,437,642 |
| 2011-05-03 | 2011-04-28 | 6.439 | 382,998 | +21,703 | 0.03% | 2,466,000 |
| 2011-04-29 | 2011-04-27 | 6.517 | 361,295 | +31,917 | 0.03% | 2,354,562 |
| 2011-04-28 | 2011-04-26 | 6.689 | 329,378 | +6,383 | 0.03% | 2,203,318 |
| 2011-04-26 | 2011-04-20 | 6.799 | 322,995 | +12,767 | 0.03% | 2,196,040 |
| 2011-04-20 | 2011-04-18 | 6.783 | 310,228 | -19,150 | 0.03% | 2,104,378 |
| 2011-04-18 | 2011-04-14 | 7.018 | 329,378 | -7,660 | 0.03% | 2,311,678 |
| 2011-04-14 | 2011-04-12 | 6.909 | 337,038 | -19,150 | 0.03% | 2,328,479 |
| 2011-04-13 | 2011-04-11 | 6.846 | 356,188 | -20,427 | 0.03% | 2,438,459 |
| 2011-04-12 | 2011-04-08 | 6.611 | 376,615 | +19,150 | 0.03% | 2,489,802 |
| 2011-04-11 | 2011-04-07 | 6.674 | 357,465 | -12,766 | 0.03% | 2,385,602 |
| 2011-04-08 | 2011-04-06 | 6.627 | 370,231 | -70,217 | 0.03% | 2,453,398 |
| 2011-04-07 | 2011-04-04 | 6.548 | 440,448 | +19,150 | 0.04% | 2,884,202 |
| 2011-04-06 | 2011-04-01 | 6.501 | 421,298 | +12,767 | 0.04% | 2,739,002 |
| 2011-04-04 | 2011-03-31 | 6.595 | 408,531 | +76,599 | 0.04% | 2,694,399 |
| 2011-04-01 | 2011-03-30 | 6.721 | 331,932 | -74,046 | 0.03% | 2,230,803 |
| 2011-03-31 | 2011-03-29 | 6.486 | 405,978 | +63,833 | 0.04% | 2,633,041 |
| 2011-03-29 | 2011-03-25 | 6.642 | 342,145 | -89,366 | 0.03% | 2,272,641 |
| 2011-03-28 | 2011-03-24 | 6.533 | 431,511 | +16,597 | 0.04% | 2,818,920 |
| 2011-03-25 | 2011-03-23 | 6.501 | 414,914 | +108,516 | 0.04% | 2,697,497 |
| 2011-03-24 | 2011-03-22 | 6.658 | 306,398 | -95,750 | 0.03% | 2,039,998 |
| 2011-03-23 | 2011-03-21 | 6.815 | 402,148 | -25,533 | 0.04% | 2,740,501 |
| 2011-03-22 | 2011-03-18 | 6.533 | 427,681 | -6,383 | 0.04% | 2,793,900 |
| 2011-03-18 | 2011-03-16 | 6.548 | 434,064 | +6,383 | 0.04% | 2,842,398 |
| 2011-03-17 | 2011-03-15 | 6.501 | 427,681 | +72,770 | 0.04% | 2,780,500 |
| 2011-03-16 | 2011-03-14 | 6.674 | 354,911 | -89,367 | 0.03% | 2,368,557 |
| 2011-03-15 | 2011-03-11 | 6.501 | 444,278 | +84,260 | 0.04% | 2,888,402 |
| 2011-03-14 | 2011-03-10 | 6.313 | 360,018 | +12,767 | 0.03% | 2,272,919 |
| 2011-03-11 | 2011-03-09 | 6.407 | 347,251 | -7,660 | 0.03% | 2,224,957 |
| 2011-03-10 | 2011-03-08 | 6.439 | 354,911 | -56,173 | 0.03% | 2,285,157 |
| 2011-03-09 | 2011-03-07 | 6.392 | 411,084 | -47,237 | 0.04% | 2,627,517 |
| 2011-03-08 | 2011-03-04 | 6.611 | 458,321 | +123,836 | 0.04% | 3,029,961 |
| 2011-03-04 | 2011-03-02 | 6.251 | 334,485 | +6,383 | 0.03% | 2,090,761 |
| 2011-03-01 | 2011-02-25 | 6.251 | 328,102 | +6,384 | 0.03% | 2,050,863 |
| 2011-02-25 | 2011-02-23 | 6.407 | 321,718 | -2,554 | 0.03% | 2,061,358 |
| 2011-02-24 | 2011-02-22 | 6.360 | 324,272 | +12,767 | 0.03% | 2,062,483 |
| 2011-02-23 | 2011-02-21 | 6.533 | 311,505 | +12,767 | 0.03% | 2,034,960 |
| 2011-02-18 | 2011-02-16 | 6.815 | 298,738 | -25,534 | 0.03% | 2,035,797 |
| 2011-02-17 | 2011-02-15 | 6.580 | 324,272 | -2,553 | 0.03% | 2,133,603 |
| 2011-02-15 | 2011-02-11 | 6.533 | 326,825 | +15,320 | 0.03% | 2,135,040 |
| 2011-02-14 | 2011-02-10 | 6.486 | 311,505 | +16,597 | 0.03% | 2,020,320 |
| 2011-02-07 | 2011-01-31 | 6.815 | 294,908 | +6,383 | 0.03% | 2,009,697 |
| 2011-02-01 | 2011-01-28 | 6.940 | 288,525 | -2,553 | 0.03% | 2,002,359 |
| 2011-01-31 | 2011-01-27 | 7.003 | 291,078 | -12,767 | 0.03% | 2,038,317 |
| 2011-01-28 | 2011-01-26 | 6.909 | 303,845 | -24,257 | 0.03% | 2,099,160 |
| 2011-01-27 | 2011-01-25 | 6.548 | 328,102 | +6,384 | 0.03% | 2,148,523 |
| 2011-01-26 | 2011-01-24 | 6.580 | 321,718 | -6,384 | 0.03% | 2,116,798 |
| 2011-01-25 | 2011-01-21 | 6.595 | 328,102 | +11,490 | 0.03% | 2,163,943 |
| 2011-01-24 | 2011-01-20 | 6.533 | 316,612 | +6,384 | 0.03% | 2,068,322 |
| 2011-01-20 | 2011-01-18 | 6.658 | 310,228 | +12,766 | 0.03% | 2,065,498 |
| 2011-01-19 | 2011-01-17 | 6.799 | 297,462 | +12,767 | 0.03% | 2,022,442 |
| 2011-01-18 | 2011-01-14 | 7.003 | 284,695 | +3,830 | 0.03% | 1,993,619 |
| 2011-01-17 | 2011-01-13 | 7.081 | 280,865 | -3,830 | 0.03% | 1,988,799 |
| 2011-01-12 | 2011-01-10 | 6.846 | 284,695 | -6,383 | 0.03% | 1,949,019 |
| 2011-01-10 | 2011-01-06 | 7.191 | 291,078 | -10,214 | 0.03% | 2,093,037 |
| 2011-01-07 | 2011-01-05 | 7.128 | 301,292 | -19,150 | 0.03% | 2,147,602 |
| 2011-01-06 | 2011-01-04 | 6.971 | 320,442 | -118,729 | 0.03% | 2,233,903 |
| 2011-01-05 | 2011-01-03 | 6.595 | 439,171 | +6,383 | 0.04% | 2,896,480 |
| 2010-12-29 | 2010-12-24 | 6.423 | 432,788 | -6,383 | 0.04% | 2,779,802 |
| 2010-12-28 | 2010-12-22 | 6.486 | 439,171 | +6,383 | 0.04% | 2,848,320 |
| 2010-12-22 | 2010-12-20 | 6.157 | 432,788 | +6,384 | 0.04% | 2,664,542 |
| 2010-12-20 | 2010-12-16 | 6.407 | 426,404 | +6,383 | 0.04% | 2,732,117 |
| 2010-12-17 | 2010-12-15 | 6.580 | 420,021 | +76,599 | 0.04% | 2,763,599 |
| 2010-12-16 | 2010-12-14 | 6.768 | 343,422 | -6,383 | 0.03% | 2,324,163 |
| 2010-12-13 | 2010-12-09 | 6.517 | 349,805 | +48,513 | 0.03% | 2,279,681 |
| 2010-12-09 | 2010-12-07 | 6.815 | 301,292 | -10,213 | 0.03% | 2,053,202 |
| 2010-12-06 | 2010-12-02 | 6.642 | 311,505 | -12,767 | 0.03% | 2,069,120 |
| 2010-12-03 | 2010-12-01 | 6.564 | 324,272 | -2,553 | 0.03% | 2,128,523 |
| 2010-11-30 | 2010-11-26 | 6.329 | 326,825 | +6,383 | 0.03% | 2,068,480 |
| 2010-11-29 | 2010-11-25 | 6.392 | 320,442 | +6,384 | 0.03% | 2,048,162 |
| 2010-11-25 | 2010-11-23 | 6.360 | 314,058 | +29,363 | 0.03% | 1,997,518 |
| 2010-11-23 | 2010-11-19 | 6.862 | 284,695 | +12,766 | 0.03% | 1,953,479 |
| 2010-11-19 | 2010-11-17 | 6.783 | 271,929 | +19,150 | 0.02% | 1,844,583 |
| 2010-11-18 | 2010-11-16 | 7.034 | 252,779 | -91,919 | 0.02% | 1,778,042 |
| 2010-11-17 | 2010-11-15 | 7.253 | 344,698 | +3,830 | 0.03% | 2,500,199 |
| 2010-11-16 | 2010-11-12 | 7.269 | 340,868 | -6,383 | 0.03% | 2,477,759 |
| 2010-11-15 | 2010-11-11 | 7.473 | 347,251 | +90,642 | 0.03% | 2,594,876 |
| 2010-11-12 | 2010-11-10 | 7.551 | 256,609 | +11,490 | 0.02% | 1,937,643 |
| 2010-11-11 | 2010-11-09 | 7.723 | 245,119 | -85,536 | 0.02% | 1,893,122 |
| 2010-11-10 | 2010-11-08 | 7.645 | 330,655 | -19,150 | 0.03% | 2,527,841 |
| 2010-11-09 | 2010-11-05 | 7.410 | 349,805 | -12,766 | 0.03% | 2,592,041 |
| 2010-11-08 | 2010-11-04 | 7.316 | 362,571 | +6,383 | 0.03% | 2,652,557 |
| 2010-11-05 | 2010-11-03 | 7.175 | 356,188 | +12,766 | 0.03% | 2,555,639 |
| 2010-11-03 | 2010-11-01 | 7.332 | 343,422 | -6,383 | 0.03% | 2,517,844 |
| 2010-11-02 | 2010-10-29 | 6.956 | 349,805 | +12,767 | 0.03% | 2,433,121 |
| 2010-10-29 | 2010-10-27 | 6.940 | 337,038 | -25,533 | 0.03% | 2,339,039 |
| 2010-10-27 | 2010-10-25 | 7.410 | 362,571 | +76,599 | 0.03% | 2,686,637 |
| 2010-10-26 | 2010-10-22 | 7.285 | 285,972 | -142,986 | 0.03% | 2,083,201 |
| 2010-10-25 | 2010-10-21 | 7.614 | 428,958 | -19,150 | 0.04% | 3,265,922 |
| 2010-10-22 | 2010-10-20 | 7.520 | 448,108 | +44,683 | 0.04% | 3,369,603 |
| 2010-10-21 | 2010-10-19 | 7.896 | 403,425 | +66,387 | 0.04% | 3,185,284 |
| 2010-10-20 | 2010-10-18 | 7.864 | 337,038 | -70,216 | 0.03% | 2,650,558 |
| 2010-10-19 | 2010-10-15 | 7.661 | 407,254 | +33,193 | 0.04% | 3,119,816 |
| 2010-10-18 | 2010-10-14 | 7.880 | 374,061 | -19,150 | 0.03% | 2,947,577 |
| 2010-10-15 | 2010-10-13 | 7.990 | 393,211 | +37,023 | 0.04% | 3,141,598 |
| 2010-10-14 | 2010-10-12 | 7.755 | 356,188 | +30,640 | 0.03% | 2,762,099 |
| 2010-10-13 | 2010-10-11 | 7.817 | 325,548 | -82,983 | 0.03% | 2,544,898 |
| 2010-10-11 | 2010-10-07 | 7.520 | 408,531 | +44,683 | 0.04% | 3,071,999 |
| 2010-10-08 | 2010-10-06 | 7.645 | 363,848 | +2,553 | 0.03% | 2,781,600 |
| 2010-10-07 | 2010-10-05 | 7.520 | 361,295 | +37,023 | 0.03% | 2,716,802 |
| 2010-10-06 | 2010-10-04 | 7.739 | 324,272 | -89,366 | 0.03% | 2,509,523 |
| 2010-10-05 | 2010-09-30 | 7.598 | 413,638 | +63,833 | 0.04% | 3,142,802 |
| 2010-10-04 | 2010-09-29 | 7.582 | 349,805 | +89,366 | 0.03% | 2,652,322 |
| 2010-09-30 | 2010-09-28 | 7.410 | 260,439 | -204,265 | 0.02% | 1,929,843 |
| 2010-09-29 | 2010-09-27 | 7.300 | 464,704 | +82,983 | 0.04% | 3,392,479 |
| 2010-09-28 | 2010-09-24 | 7.269 | 381,721 | +6,383 | 0.03% | 2,774,718 |
| 2010-09-24 | 2010-09-21 | 7.363 | 375,338 | -5,107 | 0.03% | 2,763,600 |
| 2010-09-22 | 2010-09-20 | 7.269 | 380,445 | +145,540 | 0.03% | 2,765,443 |
| 2010-09-17 | 2010-09-15 | 7.410 | 234,905 | +6,383 | 0.02% | 1,740,637 |
| 2010-09-16 | 2010-09-14 | 7.582 | 228,522 | -12,767 | 0.02% | 1,732,719 |
| 2010-09-15 | 2010-09-13 | 7.645 | 241,289 | -70,216 | 0.02% | 1,844,642 |
| 2010-09-13 | 2010-09-09 | 7.347 | 311,505 | -38,300 | 0.03% | 2,288,720 |
| 2010-09-10 | 2010-09-08 | 7.379 | 349,805 | +6,383 | 0.03% | 2,581,081 |
| 2010-09-09 | 2010-09-07 | 7.567 | 343,422 | +114,900 | 0.03% | 2,598,544 |
| 2010-09-08 | 2010-09-06 | 7.159 | 228,522 | -33,193 | 0.02% | 1,636,059 |
| 2010-09-07 | 2010-09-03 | 6.501 | 261,715 | -6,384 | 0.02% | 1,701,498 |
| 2010-09-06 | 2010-09-02 | 6.470 | 268,099 | -19,149 | 0.02% | 1,734,603 |
| 2010-09-03 | 2010-09-01 | 6.204 | 287,248 | +6,383 | 0.03% | 1,781,997 |
| 2010-09-02 | 2010-08-31 | 6.219 | 280,865 | +12,766 | 0.03% | 1,746,799 |
| 2010-08-30 | 2010-08-26 | 6.219 | 268,099 | +6,384 | 0.02% | 1,667,403 |
| 2010-08-27 | 2010-08-25 | 6.266 | 261,715 | +6,383 | 0.02% | 1,639,998 |
| 2010-08-23 | 2010-08-19 | 6.658 | 255,332 | -10,213 | 0.02% | 1,700,000 |
| 2010-08-20 | 2010-08-18 | 6.611 | 265,545 | -6,384 | 0.02% | 1,755,518 |
| 2010-08-19 | 2010-08-17 | 6.486 | 271,929 | +6,384 | 0.02% | 1,763,643 |
| 2010-08-17 | 2010-08-13 | 6.486 | 265,545 | -6,384 | 0.02% | 1,722,238 |
| 2010-08-16 | 2010-08-12 | 6.360 | 271,929 | +12,767 | 0.02% | 1,729,563 |
| 2010-08-11 | 2010-08-09 | 6.642 | 259,162 | -6,383 | 0.02% | 1,721,440 |
| 2010-08-09 | 2010-08-05 | 6.470 | 265,545 | +6,383 | 0.02% | 1,718,078 |
| 2010-08-03 | 2010-07-30 | 6.783 | 259,162 | -6,383 | 0.02% | 1,757,980 |
| 2010-08-02 | 2010-07-29 | 6.736 | 265,545 | -121,283 | 0.02% | 1,788,798 |
| 2010-07-30 | 2010-07-28 | 6.674 | 386,828 | -6,383 | 0.03% | 2,581,560 |
| 2010-07-29 | 2010-07-27 | 6.548 | 393,211 | -29,363 | 0.04% | 2,574,878 |
| 2010-07-28 | 2010-07-26 | 6.282 | 422,574 | +6,383 | 0.04% | 2,654,617 |
| 2010-07-27 | 2010-07-23 | 6.235 | 416,191 | +6,383 | 0.04% | 2,594,959 |
| 2010-07-26 | 2010-07-22 | 6.345 | 409,808 | -12,766 | 0.04% | 2,600,101 |
| 2010-07-23 | 2010-07-21 | 6.047 | 422,574 | +81,706 | 0.04% | 2,555,317 |
| 2010-07-22 | 2010-07-20 | 5.624 | 340,868 | -6,383 | 0.03% | 1,917,059 |
| 2010-07-21 | 2010-07-19 | 5.279 | 347,251 | +6,383 | 0.03% | 1,833,277 |
| 2010-07-12 | 2010-07-08 | 5.358 | 340,868 | +6,383 | 0.03% | 1,826,279 |
| 2010-07-05 | 2010-06-30 | 5.389 | 334,485 | -6,383 | 0.03% | 1,802,561 |
| 2010-07-02 | 2010-06-29 | 5.373 | 340,868 | +6,383 | 0.03% | 1,831,619 |
| 2010-06-29 | 2010-06-25 | 5.718 | 334,485 | -127,666 | 0.03% | 1,912,601 |
| 2010-06-28 | 2010-06-24 | 5.749 | 462,151 | +134,049 | 0.04% | 2,657,081 |
| 2010-06-24 | 2010-06-22 | 5.843 | 328,102 | -140,432 | 0.03% | 1,917,222 |
| 2010-06-22 | 2010-06-18 | 5.530 | 468,534 | +17,873 | 0.04% | 2,591,019 |
| 2010-06-21 | 2010-06-17 | 5.514 | 450,661 | +139,156 | 0.04% | 2,485,120 |
| 2010-06-17 | 2010-06-14 | 5.467 | 311,505 | -12,767 | 0.03% | 1,703,120 |
| 2010-06-15 | 2010-06-11 | 5.389 | 324,272 | +2,554 | 0.03% | 1,747,522 |
| 2010-06-11 | 2010-06-09 | 5.326 | 321,718 | +19,150 | 0.03% | 1,713,598 |
| 2010-06-10 | 2010-06-08 | 5.436 | 302,568 | -31,917 | 0.03% | 1,644,778 |
| 2010-06-09 | 2010-06-07 | 5.420 | 334,485 | +1,277 | 0.03% | 1,813,041 |
| 2010-06-08 | 2010-06-04 | 5.749 | 333,208 | +15,320 | 0.03% | 1,915,739 |
| 2010-06-07 | 2010-06-03 | 5.890 | 317,888 | -2,554 | 0.03% | 1,872,478 |
| 2010-06-03 | 2010-06-01 | 5.796 | 320,442 | +2,554 | 0.03% | 1,857,402 |
| 2010-06-02 | 2010-05-31 | 5.937 | 317,888 | -6,384 | 0.03% | 1,887,418 |
| 2010-06-01 | 2010-05-28 | 5.953 | 324,272 | +12,767 | 0.03% | 1,930,402 |
| 2010-05-31 | 2010-05-27 | 6.031 | 311,505 | -3,830 | 0.03% | 1,878,800 |
| 2010-05-27 | 2010-05-25 | 5.295 | 315,335 | +6,383 | 0.03% | 1,669,720 |
| 2010-05-26 | 2010-05-24 | 5.593 | 308,952 | -6,383 | 0.03% | 1,727,882 |
| 2010-05-25 | 2010-05-20 | 5.342 | 315,335 | -5,107 | 0.03% | 1,684,540 |
| 2010-05-24 | 2010-05-19 | 5.405 | 320,442 | -2,553 | 0.03% | 1,731,902 |
| 2010-05-20 | 2010-05-18 | 5.561 | 322,995 | -6,383 | 0.03% | 1,796,300 |
| 2010-05-19 | 2010-05-17 | 5.405 | 329,378 | -8,937 | 0.03% | 1,780,199 |
| 2010-05-18 | 2010-05-14 | 5.734 | 338,315 | +10,213 | 0.03% | 1,939,801 |
| 2010-05-12 | 2010-05-10 | 5.984 | 328,102 | -12,766 | 0.03% | 1,963,482 |
| 2010-05-11 | 2010-05-07 | 5.875 | 340,868 | -19,150 | 0.03% | 2,002,499 |
| 2010-05-10 | 2010-05-06 | 5.828 | 360,018 | +10,213 | 0.03% | 2,098,080 |
| 2010-05-07 | 2010-05-05 | 6.104 | 349,805 | -16,596 | 0.03% | 2,135,314 |
| 2010-05-06 | 2010-05-04 | 6.406 | 366,401 | -5,714 | 0.03% | 2,347,000 |
| 2010-05-04 | 2010-04-30 | 6.612 | 372,115 | +2,523 | 0.03% | 2,460,301 |
| 2010-05-03 | 2010-04-29 | 6.437 | 369,592 | -10,091 | 0.03% | 2,379,160 |
| 2010-04-30 | 2010-04-28 | 6.564 | 379,683 | -6,307 | 0.03% | 2,492,278 |
| 2010-04-29 | 2010-04-27 | 6.691 | 385,990 | -17,660 | 0.04% | 2,582,638 |
| 2010-04-28 | 2010-04-26 | 6.849 | 403,650 | -3,784 | 0.04% | 2,764,800 |
| 2010-04-27 | 2010-04-23 | 6.834 | 407,434 | -1,262 | 0.04% | 2,784,258 |
| 2010-04-26 | 2010-04-22 | 6.818 | 408,696 | +6,307 | 0.04% | 2,786,403 |
| 2010-04-22 | 2010-04-20 | 6.707 | 402,389 | +6,307 | 0.04% | 2,698,743 |
| 2010-04-21 | 2010-04-19 | 6.739 | 396,082 | +13,876 | 0.04% | 2,669,003 |
| 2010-04-20 | 2010-04-16 | 7.087 | 382,206 | -13,876 | 0.03% | 2,708,819 |
| 2010-04-19 | 2010-04-15 | 7.214 | 396,082 | -65,593 | 0.04% | 2,857,403 |
| 2010-04-16 | 2010-04-14 | 7.246 | 461,675 | -6,307 | 0.04% | 3,345,242 |
| 2010-04-15 | 2010-04-13 | 7.198 | 467,982 | -18,921 | 0.04% | 3,368,682 |
| 2010-04-14 | 2010-04-12 | 7.325 | 486,903 | -54,240 | 0.04% | 3,566,641 |
| 2010-04-13 | 2010-04-09 | 7.500 | 541,143 | -26,490 | 0.05% | 4,058,338 |
| 2010-04-12 | 2010-04-08 | 7.404 | 567,633 | -61,809 | 0.05% | 4,203,001 |
| 2010-04-09 | 2010-04-07 | 7.182 | 629,442 | -13,875 | 0.06% | 4,520,942 |
| 2010-04-08 | 2010-04-01 | 7.087 | 643,317 | +6,307 | 0.06% | 4,559,399 |
| 2010-04-01 | 2010-03-30 | 7.262 | 637,010 | +167,767 | 0.06% | 4,625,799 |
| 2010-03-31 | 2010-03-29 | 7.182 | 469,243 | +39,103 | 0.04% | 3,370,319 |
| 2010-03-26 | 2010-03-24 | 7.071 | 430,140 | +1,262 | 0.04% | 3,041,723 |
| 2010-03-23 | 2010-03-19 | 7.341 | 428,878 | +30,274 | 0.04% | 3,148,399 |
| 2010-03-22 | 2010-03-18 | 7.436 | 398,604 | -6,307 | 0.04% | 2,964,077 |
| 2010-03-19 | 2010-03-17 | 7.531 | 404,911 | -18,922 | 0.04% | 3,049,497 |
| 2010-03-18 | 2010-03-16 | 7.341 | 423,833 | +18,922 | 0.04% | 3,111,364 |
| 2010-03-17 | 2010-03-15 | 7.357 | 404,911 | +31,535 | 0.04% | 2,978,877 |
| 2010-03-16 | 2010-03-12 | 7.484 | 373,376 | +21,444 | 0.03% | 2,794,238 |
| 2010-03-15 | 2010-03-11 | 7.452 | 351,932 | +71,900 | 0.03% | 2,622,597 |
| 2010-03-12 | 2010-03-10 | 7.642 | 280,032 | -12,614 | 0.03% | 2,140,079 |
| 2010-03-11 | 2010-03-09 | 7.690 | 292,646 | +37,842 | 0.03% | 2,250,398 |
| 2010-03-10 | 2010-03-08 | 7.864 | 254,804 | -12,614 | 0.02% | 2,003,839 |
| 2010-03-09 | 2010-03-05 | 7.864 | 267,418 | +18,921 | 0.02% | 2,103,039 |
| 2010-03-08 | 2010-03-04 | 7.753 | 248,497 | -29,012 | 0.02% | 1,926,660 |
| 2010-03-05 | 2010-03-03 | 7.753 | 277,509 | -30,274 | 0.03% | 2,151,597 |
| 2010-03-04 | 2010-03-02 | 7.452 | 307,783 | +31,535 | 0.03% | 2,293,599 |
| 2010-03-03 | 2010-03-01 | 7.531 | 276,248 | +25,228 | 0.03% | 2,080,500 |
| 2010-03-02 | 2010-02-26 | 7.389 | 251,020 | +3,784 | 0.02% | 1,854,681 |
| 2010-03-01 | 2010-02-25 | 7.452 | 247,236 | +6,307 | 0.02% | 1,842,403 |
| 2010-02-26 | 2010-02-24 | 7.706 | 240,929 | -6,307 | 0.02% | 1,856,523 |
| 2010-02-24 | 2010-02-22 | 7.452 | 247,236 | +3,785 | 0.02% | 1,842,403 |
| 2010-02-23 | 2010-02-19 | 7.309 | 243,451 | -6,307 | 0.02% | 1,779,457 |
| 2010-02-22 | 2010-02-18 | 7.500 | 249,758 | -1,262 | 0.02% | 1,873,077 |
| 2010-02-19 | 2010-02-17 | 7.658 | 251,020 | -3,784 | 0.02% | 1,922,341 |
| 2010-02-18 | 2010-02-12 | 7.579 | 254,804 | -22,705 | 0.02% | 1,931,120 |
| 2010-02-17 | 2010-02-11 | 7.452 | 277,509 | +17,659 | 0.03% | 2,067,997 |
| 2010-02-12 | 2010-02-10 | 7.119 | 259,850 | -18,921 | 0.02% | 1,849,882 |
| 2010-02-11 | 2010-02-09 | 7.103 | 278,771 | +2,523 | 0.03% | 1,980,162 |
| 2010-02-09 | 2010-02-05 | 7.119 | 276,248 | +22,705 | 0.03% | 1,966,620 |
| 2010-02-08 | 2010-02-04 | 7.484 | 253,543 | -18,921 | 0.02% | 1,897,443 |
| 2010-02-05 | 2010-02-03 | 7.420 | 272,464 | -6,307 | 0.02% | 2,021,762 |
| 2010-02-04 | 2010-02-02 | 7.135 | 278,771 | +12,614 | 0.03% | 1,989,002 |
| 2010-02-03 | 2010-02-01 | 7.309 | 266,157 | +12,614 | 0.02% | 1,945,422 |
| 2010-02-02 | 2010-01-29 | 7.452 | 253,543 | -15,137 | 0.02% | 1,889,403 |
| 2010-02-01 | 2010-01-28 | 7.404 | 268,680 | +6,307 | 0.02% | 1,989,423 |
| 2010-01-29 | 2010-01-27 | 7.246 | 262,373 | -3,784 | 0.02% | 1,901,124 |
| 2010-01-28 | 2010-01-26 | 7.642 | 266,157 | -18,921 | 0.02% | 2,034,042 |
| 2010-01-27 | 2010-01-25 | 7.801 | 285,078 | +23,967 | 0.03% | 2,223,841 |
| 2010-01-25 | 2010-01-21 | 8.070 | 261,111 | +50,456 | 0.02% | 2,107,259 |
| 2010-01-22 | 2010-01-20 | 8.387 | 210,655 | +26,490 | 0.02% | 1,766,861 |
| 2010-01-21 | 2010-01-19 | 8.641 | 184,165 | +6,307 | 0.02% | 1,591,397 |
| 2010-01-20 | 2010-01-18 | 8.562 | 177,858 | +2,523 | 0.02% | 1,522,798 |
| 2010-01-19 | 2010-01-15 | 8.530 | 175,335 | -2,523 | 0.02% | 1,495,636 |
| 2010-01-18 | 2010-01-14 | 8.816 | 177,858 | -6,307 | 0.02% | 1,567,918 |
| 2010-01-15 | 2010-01-13 | 8.736 | 184,165 | +50,456 | 0.02% | 1,608,917 |
| 2010-01-08 | 2010-01-06 | 9.497 | 133,709 | +3,784 | 0.01% | 1,269,879 |
| 2010-01-07 | 2010-01-05 | 9.624 | 129,925 | -35,319 | 0.01% | 1,250,421 |
| 2010-01-06 | 2010-01-04 | 9.180 | 165,244 | +6,307 | 0.02% | 1,516,978 |
| 2009-12-30 | 2009-12-28 | 8.816 | 158,937 | +12,614 | 0.01% | 1,401,118 |
| 2009-12-29 | 2009-12-24 | 8.895 | 146,323 | -6,307 | 0.01% | 1,301,519 |
| 2009-12-23 | 2009-12-21 | 8.657 | 152,630 | +6,307 | 0.01% | 1,321,319 |
| 2009-12-22 | 2009-12-18 | 8.974 | 146,323 | -12,614 | 0.01% | 1,313,119 |
| 2009-12-18 | 2009-12-16 | 9.307 | 158,937 | -6,307 | 0.01% | 1,479,238 |
| 2009-12-17 | 2009-12-15 | 9.053 | 165,244 | +12,614 | 0.02% | 1,496,018 |
| 2009-12-16 | 2009-12-14 | 9.291 | 152,630 | +6,307 | 0.01% | 1,418,119 |
| 2009-12-15 | 2009-12-11 | 9.450 | 146,323 | -64,332 | 0.01% | 1,382,719 |
| 2009-12-14 | 2009-12-10 | 8.594 | 210,655 | +18,921 | 0.02% | 1,810,281 |
| 2009-12-11 | 2009-12-09 | 8.483 | 191,734 | -10,091 | 0.02% | 1,626,402 |
| 2009-12-10 | 2009-12-08 | 8.467 | 201,825 | -5,046 | 0.02% | 1,708,800 |
| 2009-12-09 | 2009-12-07 | 8.562 | 206,871 | -11,352 | 0.02% | 1,771,203 |
| 2009-12-08 | 2009-12-04 | 8.609 | 218,223 | +18,921 | 0.02% | 1,878,778 |
| 2009-12-07 | 2009-12-03 | 8.689 | 199,302 | -40,365 | 0.02% | 1,731,678 |
| 2009-12-04 | 2009-12-02 | 8.467 | 239,667 | +23,967 | 0.02% | 2,029,198 |
| 2009-12-03 | 2009-12-01 | 8.641 | 215,700 | -22,706 | 0.02% | 1,863,896 |
| 2009-12-02 | 2009-11-30 | 8.324 | 238,406 | -12,614 | 0.02% | 1,984,502 |
| 2009-12-01 | 2009-11-27 | 8.070 | 251,020 | +22,705 | 0.02% | 2,025,821 |
| 2009-11-27 | 2009-11-25 | 8.641 | 228,315 | -37,842 | 0.02% | 1,972,904 |
| 2009-11-26 | 2009-11-24 | 8.483 | 266,157 | +15,137 | 0.02% | 2,257,702 |
| 2009-11-25 | 2009-11-23 | 8.292 | 251,020 | +6,307 | 0.02% | 2,081,541 |
| 2009-11-24 | 2009-11-20 | 8.261 | 244,713 | -6,307 | 0.02% | 2,021,482 |
| 2009-11-23 | 2009-11-19 | 8.276 | 251,020 | +16,398 | 0.02% | 2,077,561 |
| 2009-11-20 | 2009-11-18 | 8.467 | 234,622 | +6,307 | 0.02% | 1,986,484 |
| 2009-11-19 | 2009-11-17 | 8.736 | 228,315 | -34,058 | 0.02% | 1,994,624 |
| 2009-11-18 | 2009-11-16 | 8.324 | 262,373 | -41,626 | 0.02% | 2,184,004 |
| 2009-11-16 | 2009-11-12 | 7.928 | 303,999 | +6,307 | 0.03% | 2,410,001 |
| 2009-11-13 | 2009-11-11 | 7.975 | 297,692 | +31,535 | 0.03% | 2,374,161 |
| 2009-11-12 | 2009-11-10 | 7.959 | 266,157 | -22,705 | 0.02% | 2,118,442 |
| 2009-11-11 | 2009-11-09 | 7.928 | 288,862 | -18,921 | 0.03% | 2,290,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 307,783 | -16,398 | 0.03% | 2,317,999 |
| 2009-11-09 | 2009-11-05 | 7.452 | 324,181 | +3,784 | 0.03% | 2,415,797 |
| 2009-11-06 | 2009-11-04 | 7.420 | 320,397 | +6,307 | 0.03% | 2,377,439 |
| 2009-11-05 | 2009-11-03 | 7.389 | 314,090 | +25,228 | 0.03% | 2,320,679 |
| 2009-11-04 | 2009-11-02 | 7.531 | 288,862 | +16,398 | 0.03% | 2,175,500 |
| 2009-11-03 | 2009-10-30 | 7.595 | 272,464 | -6,307 | 0.02% | 2,069,282 |
| 2009-11-02 | 2009-10-29 | 7.500 | 278,771 | +18,921 | 0.03% | 2,090,662 |
| 2009-10-30 | 2009-10-28 | 7.674 | 259,850 | +12,614 | 0.02% | 1,994,082 |
| 2009-10-29 | 2009-10-27 | 8.070 | 247,236 | +6,307 | 0.02% | 1,995,283 |
| 2009-10-28 | 2009-10-23 | 8.245 | 240,929 | -22,705 | 0.02% | 1,986,403 |
| 2009-10-27 | 2009-10-22 | 8.134 | 263,634 | -23,967 | 0.02% | 2,144,341 |
| 2009-10-23 | 2009-10-21 | 8.213 | 287,601 | -7,568 | 0.03% | 2,362,083 |
| 2009-10-22 | 2009-10-20 | 8.086 | 295,169 | -13,876 | 0.03% | 2,386,799 |
| 2009-10-20 | 2009-10-16 | 7.991 | 309,045 | -12,614 | 0.03% | 2,469,604 |
| 2009-10-19 | 2009-10-15 | 8.039 | 321,659 | +13,876 | 0.03% | 2,585,703 |
| 2009-10-16 | 2009-10-14 | 7.975 | 307,783 | +7,568 | 0.03% | 2,454,639 |
| 2009-10-13 | 2009-10-09 | 7.658 | 300,215 | +3,785 | 0.03% | 2,299,082 |
| 2009-10-09 | 2009-10-07 | 7.690 | 296,430 | -23,967 | 0.03% | 2,279,496 |
| 2009-10-08 | 2009-10-06 | 7.436 | 320,397 | +13,875 | 0.03% | 2,382,519 |
| 2009-10-07 | 2009-10-05 | 6.976 | 306,522 | -11,352 | 0.03% | 2,138,402 |
| 2009-10-06 | 2009-10-02 | 6.976 | 317,874 | +27,751 | 0.03% | 2,217,597 |
| 2009-10-05 | 2009-09-30 | 7.420 | 290,123 | +1,261 | 0.03% | 2,152,797 |
| 2009-10-02 | 2009-09-29 | 7.531 | 288,862 | +12,614 | 0.03% | 2,175,500 |
| 2009-09-29 | 2009-09-25 | 7.674 | 276,248 | +7,568 | 0.03% | 2,119,920 |
| 2009-09-28 | 2009-09-24 | 7.785 | 268,680 | -5,045 | 0.02% | 2,091,664 |
| 2009-09-25 | 2009-09-23 | 7.928 | 273,725 | +16,398 | 0.03% | 2,169,999 |
| 2009-09-24 | 2009-09-22 | 8.007 | 257,327 | +26,490 | 0.02% | 2,060,401 |
| 2009-09-23 | 2009-09-21 | 8.055 | 230,837 | +5,045 | 0.02% | 1,859,277 |
| 2009-09-22 | 2009-09-18 | 8.387 | 225,792 | +12,614 | 0.02% | 1,893,822 |
| 2009-09-21 | 2009-09-17 | 8.483 | 213,178 | +5,046 | 0.02% | 1,808,303 |
| 2009-09-18 | 2009-09-16 | 8.372 | 208,132 | -21,444 | 0.02% | 1,742,400 |
| 2009-09-16 | 2009-09-14 | 8.165 | 229,576 | -1,261 | 0.02% | 1,874,600 |
| 2009-09-14 | 2009-09-10 | 8.403 | 230,837 | -42,888 | 0.02% | 1,939,797 |
| 2009-09-11 | 2009-09-09 | 8.181 | 273,725 | +8,830 | 0.03% | 2,239,439 |
| 2009-09-10 | 2009-09-08 | 8.308 | 264,895 | +8,830 | 0.02% | 2,200,797 |
| 2009-09-09 | 2009-09-07 | 8.118 | 256,065 | +8,829 | 0.02% | 2,078,716 |
| 2009-09-08 | 2009-09-04 | 8.023 | 247,236 | -5,045 | 0.02% | 1,983,523 |
| 2009-09-07 | 2009-09-03 | 7.817 | 252,281 | -8,830 | 0.02% | 1,971,998 |
| 2009-09-04 | 2009-09-02 | 7.420 | 261,111 | +12,614 | 0.02% | 1,937,519 |
| 2009-09-03 | 2009-09-01 | 7.611 | 248,497 | +6,307 | 0.02% | 1,891,200 |
| 2009-09-01 | 2009-08-28 | 7.817 | 242,190 | +21,444 | 0.02% | 1,893,120 |
| 2009-08-31 | 2009-08-27 | 8.086 | 220,746 | +31,535 | 0.02% | 1,784,999 |
| 2009-08-27 | 2009-08-25 | 8.705 | 189,211 | +13,876 | 0.02% | 1,647,001 |
| 2009-08-26 | 2009-08-24 | 8.530 | 175,335 | -31,536 | 0.02% | 1,495,636 |
| 2009-08-25 | 2009-08-21 | 8.261 | 206,871 | +12,614 | 0.02% | 1,708,883 |
| 2009-08-24 | 2009-08-20 | 8.261 | 194,257 | -5,045 | 0.02% | 1,604,684 |
| 2009-08-21 | 2009-08-19 | 8.007 | 199,302 | -1,262 | 0.02% | 1,595,798 |
| 2009-08-20 | 2009-08-18 | 8.498 | 200,564 | -2,522 | 0.02% | 1,704,483 |
| 2009-08-19 | 2009-08-17 | 8.007 | 203,086 | +3,784 | 0.02% | 1,626,097 |
| 2009-08-17 | 2009-08-13 | 8.879 | 199,302 | +15,137 | 0.02% | 1,769,598 |
| 2009-08-14 | 2009-08-12 | 8.530 | 184,165 | +1,261 | 0.02% | 1,570,957 |
| 2009-08-13 | 2009-08-11 | 8.768 | 182,904 | +26,490 | 0.02% | 1,603,701 |
| 2009-08-12 | 2009-08-10 | 9.228 | 156,414 | +12,614 | 0.01% | 1,443,357 |
| 2009-08-11 | 2009-08-07 | 9.085 | 143,800 | +25,228 | 0.01% | 1,306,437 |
| 2009-08-10 | 2009-08-06 | 9.592 | 118,572 | +6,307 | 0.01% | 1,137,398 |
| 2009-08-07 | 2009-08-05 | 9.830 | 112,265 | +6,307 | 0.01% | 1,103,598 |
| 2009-08-06 | 2009-08-04 | 10.243 | 105,958 | +3,784 | 0.01% | 1,085,279 |
| 2009-08-05 | 2009-08-03 | 10.179 | 102,174 | -10,091 | 0.01% | 1,040,041 |
| 2009-08-03 | 2009-07-30 | 9.323 | 112,265 | +6,307 | 0.01% | 1,046,639 |
| 2009-07-30 | 2009-07-28 | 9.260 | 105,958 | -15,137 | 0.01% | 981,119 |
| 2009-07-29 | 2009-07-27 | 8.578 | 121,095 | -5,046 | 0.01% | 1,038,720 |
| 2009-07-28 | 2009-07-24 | 8.403 | 126,141 | +17,660 | 0.01% | 1,060,003 |
| 2009-07-24 | 2009-07-22 | 8.403 | 108,481 | -6,307 | 0.01% | 911,601 |
| 2009-07-23 | 2009-07-21 | 8.562 | 114,788 | -31,535 | 0.01% | 982,800 |
| 2009-07-22 | 2009-07-20 | 8.514 | 146,323 | -18,921 | 0.01% | 1,245,839 |
| 2009-07-21 | 2009-07-17 | 8.134 | 165,244 | +44,149 | 0.02% | 1,344,058 |
| 2009-07-20 | 2009-07-16 | 7.896 | 121,095 | -99,651 | 0.01% | 956,160 |
| 2009-07-16 | 2009-07-14 | 7.389 | 220,746 | +2,523 | 0.02% | 1,630,999 |
| 2009-07-15 | 2009-07-13 | 7.293 | 218,223 | +10,091 | 0.02% | 1,591,598 |
| 2009-07-14 | 2009-07-10 | 7.436 | 208,132 | +63,070 | 0.02% | 1,547,700 |
| 2009-07-13 | 2009-07-09 | 7.579 | 145,062 | +25,228 | 0.01% | 1,099,402 |
| 2009-07-10 | 2009-07-08 | 7.801 | 119,834 | +5,046 | 0.01% | 934,803 |
| 2009-07-09 | 2009-07-07 | 8.007 | 114,788 | -6,307 | 0.01% | 919,100 |
| 2009-07-08 | 2009-07-06 | 8.276 | 121,095 | -13,875 | 0.01% | 1,002,240 |
| 2009-07-07 | 2009-07-03 | 7.848 | 134,970 | -1,262 | 0.01% | 1,059,296 |
| 2009-07-06 | 2009-07-02 | 7.848 | 136,232 | -37,842 | 0.01% | 1,069,201 |
| 2009-07-03 | 2009-06-30 | 7.737 | 174,074 | +50,456 | 0.02% | 1,346,880 |
| 2009-07-02 | 2009-06-29 | 8.007 | 123,618 | -6,307 | 0.01% | 989,801 |
| 2009-06-30 | 2009-06-26 | 8.086 | 129,925 | -6,307 | 0.01% | 1,050,601 |
| 2009-06-29 | 2009-06-25 | 7.912 | 136,232 | +15,137 | 0.01% | 1,077,841 |
| 2009-06-26 | 2009-06-24 | 7.928 | 121,095 | -7,568 | 0.01% | 960,000 |
| 2009-06-25 | 2009-06-23 | 7.880 | 128,663 | -12,615 | 0.01% | 1,013,877 |
| 2009-06-24 | 2009-06-22 | 7.722 | 141,278 | +6,308 | 0.01% | 1,090,884 |
| 2009-06-23 | 2009-06-19 | 7.325 | 134,970 | +12,614 | 0.01% | 988,677 |
| 2009-06-22 | 2009-06-18 | 7.515 | 122,356 | -6,307 | 0.01% | 919,557 |
| 2009-06-19 | 2009-06-17 | 7.642 | 128,663 | +16,398 | 0.01% | 983,277 |
| 2009-06-17 | 2009-06-15 | 7.975 | 112,265 | +6,307 | 0.01% | 895,339 |
| 2009-06-12 | 2009-06-10 | 8.594 | 105,958 | -16,398 | 0.01% | 910,559 |
| 2009-06-11 | 2009-06-09 | 7.737 | 122,356 | +3,784 | 0.01% | 946,717 |
| 2009-06-10 | 2009-06-08 | 7.928 | 118,572 | +15,137 | 0.01% | 939,999 |
| 2009-06-09 | 2009-06-05 | 8.150 | 103,435 | -6,307 | 0.01% | 842,957 |
| 2009-06-08 | 2009-06-04 | 8.403 | 109,742 | -12,614 | 0.01% | 922,197 |
| 2009-06-05 | 2009-06-03 | 8.213 | 122,356 | -6,307 | 0.01% | 1,004,917 |
| 2009-06-04 | 2009-06-02 | 7.119 | 128,663 | +12,614 | 0.01% | 915,957 |
| 2009-06-01 | 2009-05-27 | 6.564 | 116,049 | +6,307 | 0.01% | 761,758 |
| 2009-05-26 | 2009-05-22 | 6.342 | 109,742 | -6,307 | 0.01% | 695,998 |
| 2009-05-22 | 2009-05-20 | 6.960 | 116,049 | -6,307 | 0.01% | 807,757 |
| 2009-05-21 | 2009-05-19 | 6.849 | 122,356 | -6,307 | 0.01% | 838,077 |
| 2009-05-15 | 2009-05-13 | 6.548 | 128,663 | -6,307 | 0.01% | 842,517 |
| 2009-05-14 | 2009-05-12 | 6.295 | 134,970 | +6,307 | 0.01% | 849,577 |
| 2009-05-13 | 2009-05-11 | 6.374 | 128,663 | -12,615 | 0.01% | 820,077 |
| 2009-05-12 | 2009-05-08 | 6.548 | 141,278 | -12,614 | 0.01% | 925,123 |
| 2009-05-11 | 2009-05-07 | 6.009 | 153,892 | +12,614 | 0.01% | 924,763 |
| 2009-05-08 | 2009-05-06 | 6.168 | 141,278 | -40,365 | 0.01% | 871,363 |
| 2009-05-07 | 2009-05-05 | 6.025 | 181,643 | -12,614 | 0.02% | 1,094,403 |
| 2009-05-06 | 2009-05-04 | 5.787 | 194,257 | +34,058 | 0.02% | 1,124,203 |
| 2009-05-05 | 2009-04-30 | 5.058 | 160,199 | -8,829 | 0.01% | 810,262 |
| 2009-05-04 | 2009-04-29 | 4.725 | 169,028 | +13,875 | 0.02% | 798,638 |
| 2009-04-30 | 2009-04-28 | 4.630 | 155,153 | -3,784 | 0.01% | 718,320 |
| 2009-04-27 | 2009-04-23 | 5.121 | 158,937 | +12,614 | 0.01% | 813,959 |
| 2009-04-24 | 2009-04-22 | 4.979 | 146,323 | +6,307 | 0.01% | 728,479 |
| 2009-04-23 | 2009-04-21 | 5.280 | 140,016 | -2,523 | 0.01% | 739,259 |
| 2009-04-22 | 2009-04-20 | 5.343 | 142,539 | -13,875 | 0.01% | 761,620 |
| 2009-04-21 | 2009-04-17 | 5.216 | 156,414 | -1,262 | 0.01% | 815,918 |
| 2009-04-20 | 2009-04-16 | 5.280 | 157,676 | -69,377 | 0.01% | 832,501 |
| 2009-04-17 | 2009-04-15 | 5.518 | 227,053 | -6,307 | 0.02% | 1,252,799 |
| 2009-04-16 | 2009-04-14 | 5.438 | 233,360 | +15,137 | 0.02% | 1,269,099 |
| 2009-04-15 | 2009-04-09 | 4.788 | 218,223 | -3,785 | 0.02% | 1,044,919 |
| 2009-04-14 | 2009-04-08 | 4.598 | 222,008 | -15,136 | 0.02% | 1,020,802 |
| 2009-04-09 | 2009-04-07 | 4.852 | 237,144 | +12,614 | 0.02% | 1,150,558 |
| 2009-04-07 | 2009-04-03 | 4.883 | 224,530 | -39,104 | 0.02% | 1,096,478 |
| 2009-04-06 | 2009-04-02 | 4.677 | 263,634 | -39,104 | 0.02% | 1,233,100 |
| 2009-04-02 | 2009-03-31 | 4.329 | 302,738 | +18,922 | 0.03% | 1,310,402 |
| 2009-04-01 | 2009-03-30 | 4.281 | 283,816 | +6,307 | 0.03% | 1,214,998 |
| 2009-03-31 | 2009-03-27 | 4.709 | 277,509 | -66,855 | 0.03% | 1,306,798 |
| 2009-03-30 | 2009-03-26 | 4.630 | 344,364 | +2,523 | 0.03% | 1,594,320 |
| 2009-03-27 | 2009-03-25 | 4.487 | 341,841 | +6,307 | 0.03% | 1,533,860 |
| 2009-03-26 | 2009-03-24 | 4.598 | 335,534 | -52,979 | 0.03% | 1,542,800 |
| 2009-03-25 | 2009-03-23 | 4.677 | 388,513 | +31,535 | 0.04% | 1,817,199 |
| 2009-03-24 | 2009-03-20 | 4.186 | 356,978 | -64,332 | 0.03% | 1,494,240 |
| 2009-03-23 | 2009-03-19 | 4.249 | 421,310 | +69,378 | 0.04% | 1,790,241 |
| 2009-03-20 | 2009-03-18 | 4.027 | 351,932 | +16,398 | 0.03% | 1,417,319 |
| 2009-03-19 | 2009-03-17 | 4.091 | 335,534 | -89,560 | 0.03% | 1,372,560 |
| 2009-03-18 | 2009-03-16 | 4.138 | 425,094 | -29,012 | 0.04% | 1,759,140 |
| 2009-03-17 | 2009-03-13 | 3.853 | 454,106 | -11,353 | 0.04% | 1,749,599 |
| 2009-03-16 | 2009-03-12 | 3.726 | 465,459 | +36,581 | 0.04% | 1,734,300 |
| 2009-03-13 | 2009-03-11 | 3.821 | 428,878 | +44,149 | 0.04% | 1,638,800 |
| 2009-03-12 | 2009-03-10 | 3.789 | 384,729 | -29,012 | 0.04% | 1,457,900 |
| 2009-03-11 | 2009-03-09 | 3.631 | 413,741 | -6,307 | 0.04% | 1,502,239 |
| 2009-03-10 | 2009-03-06 | 3.615 | 420,048 | -6,307 | 0.04% | 1,518,479 |
| 2009-03-09 | 2009-03-05 | 3.758 | 426,355 | +8,830 | 0.04% | 1,602,119 |
| 2009-03-06 | 2009-03-04 | 3.932 | 417,525 | -1,262 | 0.04% | 1,641,758 |
| 2009-03-05 | 2009-03-03 | 3.694 | 418,787 | -61,809 | 0.04% | 1,547,120 |
| 2009-03-04 | 2009-03-02 | 3.409 | 480,596 | +63,071 | 0.04% | 1,638,301 |
| 2009-03-03 | 2009-02-27 | 3.647 | 417,525 | +6,307 | 0.04% | 1,522,598 |
| 2009-03-02 | 2009-02-26 | 3.742 | 411,218 | +20,182 | 0.04% | 1,538,718 |
| 2009-02-27 | 2009-02-25 | 3.885 | 391,036 | +50,456 | 0.04% | 1,519,000 |
| 2009-02-26 | 2009-02-24 | 4.075 | 340,580 | +6,307 | 0.03% | 1,387,801 |
| 2009-02-25 | 2009-02-23 | 4.297 | 334,273 | +16,399 | 0.03% | 1,436,301 |
| 2009-02-24 | 2009-02-20 | 4.329 | 317,874 | +6,307 | 0.03% | 1,375,918 |
| 2009-02-23 | 2009-02-19 | 4.566 | 311,567 | -6,307 | 0.03% | 1,422,718 |
| 2009-02-20 | 2009-02-18 | 4.566 | 317,874 | +31,535 | 0.03% | 1,451,518 |
| 2009-02-19 | 2009-02-17 | 4.519 | 286,339 | +5,045 | 0.03% | 1,293,899 |
| 2009-02-18 | 2009-02-16 | 4.741 | 281,294 | -12,614 | 0.03% | 1,333,542 |
| 2009-02-17 | 2009-02-13 | 4.582 | 293,908 | +25,228 | 0.03% | 1,346,742 |
| 2009-02-16 | 2009-02-12 | 4.535 | 268,680 | +18,922 | 0.02% | 1,218,362 |
| 2009-02-13 | 2009-02-11 | 4.693 | 249,758 | -12,615 | 0.02% | 1,172,158 |
| 2009-02-12 | 2009-02-10 | 4.804 | 262,373 | +44,150 | 0.02% | 1,260,482 |
| 2009-02-11 | 2009-02-09 | 4.915 | 218,223 | +22,705 | 0.02% | 1,072,599 |
| 2009-02-09 | 2009-02-05 | 4.582 | 195,518 | -50,456 | 0.02% | 895,900 |
| 2009-02-06 | 2009-02-04 | 4.614 | 245,974 | -44,149 | 0.02% | 1,134,899 |
| 2009-02-05 | 2009-02-03 | 4.170 | 290,123 | -31,536 | 0.03% | 1,209,798 |
| 2009-02-04 | 2009-02-02 | 3.964 | 321,659 | -31,535 | 0.03% | 1,275,002 |
| 2009-02-03 | 2009-01-30 | 4.107 | 353,194 | +17,660 | 0.03% | 1,450,401 |
| 2009-02-02 | 2009-01-29 | 3.900 | 335,534 | +20,182 | 0.03% | 1,308,720 |
| 2009-01-30 | 2009-01-23 | 3.599 | 315,352 | +18,922 | 0.03% | 1,135,002 |
| 2009-01-23 | 2009-01-21 | 3.774 | 296,430 | -6,308 | 0.03% | 1,118,598 |
| 2009-01-22 | 2009-01-20 | 4.091 | 302,738 | +12,615 | 0.03% | 1,238,402 |
| 2009-01-21 | 2009-01-19 | 4.233 | 290,123 | +12,614 | 0.03% | 1,228,198 |
| 2009-01-20 | 2009-01-16 | 4.344 | 277,509 | -18,921 | 0.03% | 1,205,598 |
| 2009-01-19 | 2009-01-15 | 4.360 | 296,430 | -182,904 | 0.03% | 1,292,498 |
| 2009-01-16 | 2009-01-14 | 4.186 | 479,334 | +189,211 | 0.04% | 2,006,398 |
| 2009-01-15 | 2009-01-13 | 4.138 | 290,123 | +12,614 | 0.03% | 1,200,598 |
| 2009-01-14 | 2009-01-12 | 4.059 | 277,509 | +6,307 | 0.03% | 1,126,398 |
| 2009-01-13 | 2009-01-09 | 4.329 | 271,202 | +6,307 | 0.02% | 1,173,899 |
| 2009-01-12 | 2009-01-08 | 4.360 | 264,895 | +12,614 | 0.02% | 1,154,999 |
| 2009-01-09 | 2009-01-07 | 4.741 | 252,281 | +8,830 | 0.02% | 1,195,999 |
| 2009-01-08 | 2009-01-06 | 4.868 | 243,451 | +15,136 | 0.02% | 1,185,018 |
| 2009-01-07 | 2009-01-05 | 4.947 | 228,315 | -71,900 | 0.02% | 1,129,442 |
| 2009-01-06 | 2009-01-02 | 4.630 | 300,215 | -31,535 | 0.03% | 1,389,921 |
| 2009-01-05 | 2008-12-31 | 4.376 | 331,750 | +90,821 | 0.03% | 1,451,761 |
| 2009-01-02 | 2008-12-29 | 4.329 | 240,929 | +5,046 | 0.02% | 1,042,862 |
| 2008-12-30 | 2008-12-24 | 4.265 | 235,883 | +6,307 | 0.02% | 1,006,060 |
| 2008-12-29 | 2008-12-22 | 4.329 | 229,576 | +11,353 | 0.02% | 993,720 |
| 2008-12-23 | 2008-12-19 | 4.757 | 218,223 | -74,423 | 0.02% | 1,037,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 292,646 | +31,535 | 0.03% | 1,415,199 |
| 2008-12-19 | 2008-12-17 | 4.439 | 261,111 | +39,103 | 0.02% | 1,159,200 |
| 2008-12-18 | 2008-12-16 | 3.869 | 222,008 | -12,614 | 0.02% | 858,882 |
| 2008-12-17 | 2008-12-15 | 3.837 | 234,622 | -6,307 | 0.02% | 900,242 |
| 2008-12-16 | 2008-12-12 | 3.631 | 240,929 | +11,353 | 0.02% | 874,781 |
| 2008-12-15 | 2008-12-11 | 4.075 | 229,576 | -50,456 | 0.02% | 935,480 |
| 2008-12-12 | 2008-12-10 | 4.218 | 280,032 | +37,842 | 0.03% | 1,181,039 |
| 2008-12-11 | 2008-12-09 | 3.980 | 242,190 | -76,946 | 0.02% | 963,840 |
| 2008-12-10 | 2008-12-08 | 4.043 | 319,136 | -148,846 | 0.03% | 1,290,301 |
| 2008-12-09 | 2008-12-05 | 3.726 | 467,982 | -10,091 | 0.04% | 1,743,701 |
| 2008-12-08 | 2008-12-04 | 3.536 | 478,073 | -50,456 | 0.04% | 1,690,340 |
| 2008-12-05 | 2008-12-03 | 3.567 | 528,529 | +12,614 | 0.05% | 1,885,499 |
| 2008-12-04 | 2008-12-02 | 3.250 | 515,915 | -69,378 | 0.05% | 1,676,899 |
| 2008-12-03 | 2008-12-01 | 3.504 | 585,293 | +84,515 | 0.05% | 2,050,882 |
| 2008-12-02 | 2008-11-28 | 3.234 | 500,778 | -18,921 | 0.05% | 1,619,759 |
| 2008-12-01 | 2008-11-27 | 3.139 | 519,699 | -30,274 | 0.05% | 1,631,519 |
| 2008-11-28 | 2008-11-26 | 2.902 | 549,973 | -2,523 | 0.05% | 1,595,760 |
| 2008-11-27 | 2008-11-25 | 2.822 | 552,496 | -39,104 | 0.05% | 1,559,280 |
| 2008-11-26 | 2008-11-24 | 2.965 | 591,600 | +23,967 | 0.05% | 1,754,061 |
| 2008-11-25 | 2008-11-21 | 3.044 | 567,633 | +34,058 | 0.05% | 1,728,001 |
| 2008-11-24 | 2008-11-20 | 2.648 | 533,575 | +34,058 | 0.05% | 1,412,820 |
| 2008-11-21 | 2008-11-19 | 2.886 | 499,517 | +15,137 | 0.05% | 1,441,440 |
| 2008-11-20 | 2008-11-18 | 3.187 | 484,380 | -75,684 | 0.04% | 1,543,680 |
| 2008-11-19 | 2008-11-17 | 3.599 | 560,064 | +140,016 | 0.05% | 2,015,759 |
| 2008-11-18 | 2008-11-14 | 3.774 | 420,048 | -127,402 | 0.04% | 1,585,079 |
| 2008-11-17 | 2008-11-13 | 3.678 | 547,450 | +162,721 | 0.05% | 2,013,759 |
| 2008-11-14 | 2008-11-12 | 3.599 | 384,729 | +50,456 | 0.04% | 1,384,700 |
| 2008-11-13 | 2008-11-11 | 3.488 | 334,273 | +12,614 | 0.03% | 1,166,001 |
| 2008-11-11 | 2008-11-07 | 2.664 | 321,659 | +42,888 | 0.03% | 856,801 |
| 2008-11-10 | 2008-11-06 | 2.378 | 278,771 | +37,842 | 0.03% | 663,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 240,929 | -50,456 | 0.02% | 573,001 |
| 2008-11-06 | 2008-11-04 | 2.188 | 291,385 | -7,568 | 0.03% | 637,560 |
| 2008-11-05 | 2008-11-03 | 2.251 | 298,953 | -18,921 | 0.03% | 673,079 |
| 2008-11-04 | 2008-10-31 | 2.204 | 317,874 | -17,660 | 0.03% | 700,559 |
| 2008-11-03 | 2008-10-30 | 1.966 | 335,534 | -37,842 | 0.03% | 659,680 |
| 2008-10-31 | 2008-10-29 | 1.697 | 373,376 | +6,307 | 0.03% | 633,440 |
| 2008-10-30 | 2008-10-28 | 1.617 | 367,069 | +63,070 | 0.03% | 593,640 |
| 2008-10-28 | 2008-10-24 | 1.760 | 303,999 | +13,876 | 0.03% | 535,020 |
| 2008-10-27 | 2008-10-23 | 2.014 | 290,123 | -6,307 | 0.03% | 584,199 |
| 2008-10-24 | 2008-10-22 | 2.156 | 296,430 | +12,614 | 0.03% | 639,199 |
| 2008-10-23 | 2008-10-21 | 2.315 | 283,816 | +12,614 | 0.03% | 656,999 |
| 2008-10-21 | 2008-10-17 | 2.410 | 271,202 | -25,228 | 0.02% | 653,599 |
| 2008-10-20 | 2008-10-16 | 2.489 | 296,430 | +39,103 | 0.03% | 737,899 |
| 2008-10-17 | 2008-10-15 | 2.727 | 257,327 | +25,228 | 0.02% | 701,760 |
| 2008-10-16 | 2008-10-14 | 3.123 | 232,099 | -10,091 | 0.02% | 724,961 |
| 2008-10-14 | 2008-10-10 | 2.680 | 242,190 | -21,444 | 0.02% | 648,960 |
| 2008-10-13 | 2008-10-09 | 3.044 | 263,634 | +20,183 | 0.02% | 802,560 |
| 2008-10-10 | 2008-10-08 | 3.171 | 243,451 | +26,489 | 0.02% | 771,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 216,962 | +21,444 | 0.02% | 770,560 |
| 2008-10-08 | 2008-10-03 | 4.027 | 195,518 | +6,307 | 0.02% | 787,400 |
| 2008-10-06 | 2008-10-02 | 4.138 | 189,211 | -12,614 | 0.02% | 783,000 |
| 2008-10-03 | 2008-09-30 | 3.774 | 201,825 | +18,921 | 0.02% | 761,600 |
| 2008-10-02 | 2008-09-29 | 3.758 | 182,904 | +6,307 | 0.02% | 687,300 |
| 2008-09-30 | 2008-09-26 | 4.107 | 176,597 | +6,307 | 0.02% | 725,201 |
| 2008-09-29 | 2008-09-25 | 4.233 | 170,290 | -50,456 | 0.02% | 720,901 |
| 2008-09-26 | 2008-09-24 | 4.170 | 220,746 | +6,307 | 0.02% | 920,500 |
| 2008-09-25 | 2008-09-23 | 4.313 | 214,439 | -8,830 | 0.02% | 924,800 |
| 2008-09-24 | 2008-09-22 | 4.661 | 223,269 | +20,183 | 0.02% | 1,040,760 |
| 2008-09-23 | 2008-09-19 | 4.757 | 203,086 | -30,274 | 0.02% | 965,998 |
| 2008-09-22 | 2008-09-18 | 3.726 | 233,360 | +18,921 | 0.02% | 869,499 |
| 2008-09-19 | 2008-09-17 | 3.678 | 214,439 | -5,046 | 0.02% | 788,800 |
| 2008-09-18 | 2008-09-16 | 3.837 | 219,485 | +1,262 | 0.02% | 842,161 |
| 2008-09-17 | 2008-09-12 | 4.091 | 218,223 | +5,045 | 0.02% | 892,679 |
| 2008-09-16 | 2008-09-11 | 4.170 | 213,178 | +22,706 | 0.02% | 888,941 |
| 2008-09-10 | 2008-09-08 | 4.931 | 190,472 | -13,876 | 0.02% | 939,218 |
| 2008-09-09 | 2008-09-05 | 4.772 | 204,348 | +13,876 | 0.02% | 975,241 |
| 2008-09-08 | 2008-09-04 | 4.947 | 190,472 | -3,785 | 0.02% | 942,238 |
| 2008-09-05 | 2008-09-03 | 4.899 | 194,257 | +10,092 | 0.02% | 951,722 |
| 2008-09-04 | 2008-09-02 | 5.248 | 184,165 | +6,307 | 0.02% | 966,518 |
| 2008-09-03 | 2008-09-01 | 5.438 | 177,858 | +6,307 | 0.02% | 967,258 |
| 2008-08-29 | 2008-08-27 | 5.549 | 171,551 | -6,307 | 0.02% | 951,999 |
| 2008-08-28 | 2008-08-26 | 5.232 | 177,858 | -3,785 | 0.02% | 930,599 |
| 2008-08-27 | 2008-08-25 | 5.042 | 181,643 | +10,092 | 0.02% | 915,843 |
| 2008-08-25 | 2008-08-20 | 5.629 | 171,551 | -3,784 | 0.02% | 965,599 |
| 2008-08-19 | 2008-08-15 | 5.565 | 175,335 | -6,308 | 0.02% | 975,777 |
| 2008-08-15 | 2008-08-13 | 5.534 | 181,643 | +1,262 | 0.02% | 1,005,123 |
| 2008-08-14 | 2008-08-12 | 5.771 | 180,381 | -42,888 | 0.02% | 1,041,039 |
| 2008-08-13 | 2008-08-11 | 5.819 | 223,269 | +12,614 | 0.02% | 1,299,181 |
| 2008-08-12 | 2008-08-08 | 6.104 | 210,655 | -12,614 | 0.02% | 1,285,901 |
| 2008-08-11 | 2008-08-07 | 6.564 | 223,269 | +12,614 | 0.02% | 1,465,561 |
| 2008-08-08 | 2008-08-05 | 6.707 | 210,655 | +39,104 | 0.02% | 1,412,821 |
| 2008-08-04 | 2008-07-31 | 7.706 | 171,551 | -6,307 | 0.02% | 1,321,918 |
| 2008-08-01 | 2008-07-30 | 7.642 | 177,858 | +1,261 | 0.02% | 1,359,238 |
| 2008-07-31 | 2008-07-29 | 7.278 | 176,597 | +1,262 | 0.02% | 1,285,201 |
| 2008-07-28 | 2008-07-24 | 7.753 | 175,335 | -6,308 | 0.02% | 1,359,416 |
| 2008-07-25 | 2008-07-23 | 7.785 | 181,643 | -6,307 | 0.02% | 1,414,084 |
| 2008-07-24 | 2008-07-22 | 7.626 | 187,950 | +12,615 | 0.02% | 1,433,384 |
| 2008-07-21 | 2008-07-17 | 7.563 | 175,335 | -1,262 | 0.02% | 1,326,056 |
| 2008-07-14 | 2008-07-10 | 7.579 | 176,597 | -6,307 | 0.02% | 1,338,401 |
| 2008-07-10 | 2008-07-08 | 6.818 | 182,904 | +1,261 | 0.02% | 1,247,001 |
| 2008-07-04 | 2008-07-02 | 6.881 | 181,643 | -6,307 | 0.02% | 1,249,923 |
| 2008-07-03 | 2008-06-30 | 7.182 | 187,950 | +6,307 | 0.02% | 1,349,943 |
| 2008-06-30 | 2008-06-26 | 7.357 | 181,643 | -6,307 | 0.02% | 1,336,324 |
| 2008-06-25 | 2008-06-23 | 7.262 | 187,950 | +6,307 | 0.02% | 1,364,843 |
| 2008-06-19 | 2008-06-17 | 8.055 | 181,643 | -6,307 | 0.02% | 1,463,044 |
| 2008-06-18 | 2008-06-16 | 8.039 | 187,950 | +6,307 | 0.02% | 1,510,864 |
| 2008-06-16 | 2008-06-12 | 8.150 | 181,643 | -3,784 | 0.02% | 1,480,324 |
| 2008-06-12 | 2008-06-10 | 8.086 | 185,427 | +3,784 | 0.02% | 1,499,402 |
| 2008-06-04 | 2008-06-02 | 9.275 | 181,643 | -12,614 | 0.02% | 1,684,805 |
| 2008-06-03 | 2008-05-30 | 9.244 | 194,257 | -6,307 | 0.02% | 1,795,644 |
| 2008-05-30 | 2008-05-28 | 8.942 | 200,564 | +11,353 | 0.02% | 1,793,524 |
| 2008-05-28 | 2008-05-26 | 9.022 | 189,211 | +6,307 | 0.02% | 1,707,001 |
| 2008-05-27 | 2008-05-23 | 9.529 | 182,904 | -6,307 | 0.02% | 1,742,901 |
| 2008-05-26 | 2008-05-22 | 9.323 | 189,211 | +2,523 | 0.02% | 1,764,001 |
| 2008-05-23 | 2008-05-21 | 9.608 | 186,688 | +2,523 | 0.02% | 1,793,759 |
| 2008-05-21 | 2008-05-19 | 9.418 | 184,165 | -12,614 | 0.02% | 1,734,477 |
| 2008-05-20 | 2008-05-16 | 9.244 | 196,779 | -6,307 | 0.02% | 1,818,957 |
| 2008-05-19 | 2008-05-15 | 9.038 | 203,086 | +6,307 | 0.02% | 1,835,396 |
| 2008-05-16 | 2008-05-14 | 9.149 | 196,779 | -17,660 | 0.02% | 1,800,237 |
| 2008-05-15 | 2008-05-13 | 9.277 | 214,439 | -1,261 | 0.02% | 1,989,302 |
| 2008-05-14 | 2008-05-09 | 8.398 | 215,700 | -582 | 0.02% | 1,811,432 |
| 2008-05-13 | 2008-05-08 | 8.235 | 216,282 | +18,433 | 0.02% | 1,781,120 |
| 2008-05-09 | 2008-05-07 | 8.398 | 197,849 | +9,831 | 0.02% | 1,661,521 |
| 2008-05-08 | 2008-05-06 | 8.756 | 188,018 | -1,229 | 0.02% | 1,646,281 |
| 2008-05-07 | 2008-05-05 | 8.740 | 189,247 | +12,289 | 0.02% | 1,653,962 |
| 2008-05-06 | 2008-05-02 | 8.626 | 176,958 | -13,518 | 0.02% | 1,526,400 |
| 2008-05-05 | 2008-04-30 | 8.170 | 190,476 | -7,373 | 0.02% | 1,556,203 |
| 2008-04-29 | 2008-04-25 | 7.975 | 197,849 | -55,299 | 0.02% | 1,577,801 |
| 2008-04-28 | 2008-04-24 | 8.121 | 253,148 | +43,010 | 0.02% | 2,055,878 |
| 2008-04-25 | 2008-04-23 | 7.633 | 210,138 | +6,145 | 0.02% | 1,603,983 |
| 2008-04-24 | 2008-04-22 | 7.470 | 203,993 | -33,180 | 0.02% | 1,523,878 |
| 2008-04-23 | 2008-04-21 | 7.080 | 237,173 | +27,035 | 0.02% | 1,679,101 |
| 2008-04-22 | 2008-04-18 | 6.836 | 210,138 | -18,433 | 0.02% | 1,436,402 |
| 2008-04-18 | 2008-04-16 | 6.461 | 228,571 | -3,686 | 0.02% | 1,476,841 |
| 2008-04-17 | 2008-04-15 | 6.510 | 232,257 | +12,288 | 0.02% | 1,511,997 |
| 2008-04-14 | 2008-04-10 | 6.933 | 219,969 | -6,144 | 0.02% | 1,525,082 |
| 2008-04-11 | 2008-04-09 | 6.884 | 226,113 | +18,433 | 0.02% | 1,556,640 |
| 2008-04-10 | 2008-04-08 | 7.096 | 207,680 | -2,458 | 0.02% | 1,473,681 |
| 2008-04-09 | 2008-04-07 | 7.161 | 210,138 | -12,288 | 0.02% | 1,504,802 |
| 2008-04-08 | 2008-04-03 | 6.949 | 222,426 | -24,578 | 0.02% | 1,545,737 |
| 2008-04-07 | 2008-04-02 | 6.803 | 247,004 | +2,458 | 0.02% | 1,680,360 |
| 2008-04-03 | 2008-04-01 | 6.591 | 244,546 | +34,408 | 0.02% | 1,611,899 |
| 2008-03-27 | 2008-03-25 | 6.250 | 210,138 | -61,443 | 0.02% | 1,313,282 |
| 2008-03-26 | 2008-03-20 | 5.957 | 271,581 | -1,229 | 0.03% | 1,617,717 |
| 2008-03-25 | 2008-03-19 | 6.412 | 272,810 | +49,155 | 0.03% | 1,749,358 |
| 2008-03-20 | 2008-03-18 | 6.201 | 223,655 | +13,517 | 0.02% | 1,386,838 |
| 2008-03-19 | 2008-03-17 | 6.233 | 210,138 | -2,457 | 0.02% | 1,309,862 |
| 2008-03-17 | 2008-03-13 | 7.015 | 212,595 | -9,831 | 0.02% | 1,491,257 |
| 2008-03-13 | 2008-03-11 | 7.226 | 222,426 | -6,145 | 0.02% | 1,607,277 |
| 2008-03-10 | 2008-03-06 | 7.519 | 228,571 | +6,145 | 0.02% | 1,718,642 |
| 2008-03-06 | 2008-03-04 | 7.454 | 222,426 | +12,288 | 0.02% | 1,657,957 |
| 2008-03-05 | 2008-03-03 | 7.958 | 210,138 | +6,145 | 0.02% | 1,672,383 |
| 2008-03-04 | 2008-02-29 | 8.105 | 203,993 | +18,433 | 0.02% | 1,653,358 |
| 2008-03-03 | 2008-02-28 | 8.414 | 185,560 | -4,916 | 0.02% | 1,561,339 |
| 2008-02-29 | 2008-02-27 | 8.317 | 190,476 | -18,433 | 0.02% | 1,584,103 |
| 2008-02-28 | 2008-02-26 | 8.138 | 208,909 | -24,577 | 0.02% | 1,700,002 |
| 2008-02-27 | 2008-02-25 | 7.942 | 233,486 | +18,433 | 0.02% | 1,854,398 |
| 2008-02-22 | 2008-02-20 | 7.487 | 215,053 | +2,458 | 0.02% | 1,609,999 |
| 2008-02-21 | 2008-02-19 | 7.600 | 212,595 | -6,145 | 0.02% | 1,615,817 |
| 2008-02-20 | 2008-02-18 | 7.373 | 218,740 | -3,686 | 0.02% | 1,612,682 |
| 2008-02-19 | 2008-02-15 | 7.503 | 222,426 | +12,288 | 0.02% | 1,668,817 |
| 2008-02-12 | 2008-02-06 | 6.884 | 210,138 | +11,060 | 0.02% | 1,446,662 |
| 2008-02-11 | 2008-02-04 | 7.194 | 199,078 | +2,458 | 0.02% | 1,432,081 |
| 2008-02-05 | 2008-02-01 | 6.933 | 196,620 | +2,458 | 0.02% | 1,363,200 |
| 2008-01-24 | 2008-01-22 | 7.210 | 194,162 | -2,458 | 0.02% | 1,399,878 |
| 2008-01-18 | 2008-01-16 | 7.487 | 196,620 | +12,289 | 0.02% | 1,472,000 |
| 2008-01-17 | 2008-01-15 | 8.268 | 184,331 | -18,433 | 0.02% | 1,523,998 |
| 2008-01-14 | 2008-01-10 | 8.756 | 202,764 | +14,746 | 0.02% | 1,775,396 |
| 2008-01-11 | 2008-01-09 | 8.854 | 188,018 | -14,746 | 0.02% | 1,664,641 |
| 2008-01-10 | 2008-01-08 | 8.528 | 202,764 | +2,457 | 0.02% | 1,729,196 |
| 2008-01-09 | 2008-01-07 | 8.333 | 200,307 | +4,916 | 0.02% | 1,669,123 |
| 2008-01-08 | 2008-01-04 | 8.496 | 195,391 | -15,976 | 0.02% | 1,659,959 |
| 2008-01-04 | 2008-01-02 | 8.430 | 211,367 | -12,288 | 0.02% | 1,781,924 |
| 2008-01-03 | 2007-12-31 | 8.414 | 223,655 | +6,144 | 0.02% | 1,881,878 |
| 2008-01-02 | 2007-12-27 | 8.740 | 217,511 | +6,144 | 0.02% | 1,900,981 |
| 2007-12-28 | 2007-12-24 | 8.723 | 211,367 | -9,831 | 0.02% | 1,843,844 |
| 2007-12-27 | 2007-12-20 | 8.414 | 221,198 | +13,518 | 0.02% | 1,861,204 |
| 2007-12-21 | 2007-12-19 | 8.398 | 207,680 | -8,602 | 0.02% | 1,744,081 |
| 2007-12-20 | 2007-12-18 | 8.284 | 216,282 | -18,433 | 0.02% | 1,791,680 |
| 2007-12-19 | 2007-12-17 | 8.186 | 234,715 | -55,300 | 0.02% | 1,921,459 |
| 2007-12-18 | 2007-12-14 | 8.756 | 290,015 | +27,036 | 0.03% | 2,539,364 |
| 2007-12-17 | 2007-12-13 | 9.098 | 262,979 | +25,806 | 0.02% | 2,392,517 |
| 2007-12-14 | 2007-12-12 | 9.407 | 237,173 | +6,144 | 0.02% | 2,231,081 |
| 2007-12-13 | 2007-12-11 | 9.749 | 231,029 | +6,145 | 0.02% | 2,252,244 |
| 2007-12-12 | 2007-12-10 | 9.749 | 224,884 | +19,662 | 0.02% | 2,192,338 |
| 2007-12-11 | 2007-12-07 | 10.074 | 205,222 | -13,518 | 0.02% | 2,067,458 |
| 2007-12-07 | 2007-12-05 | 9.391 | 218,740 | -14,746 | 0.02% | 2,054,122 |
| 2007-12-06 | 2007-12-04 | 8.951 | 233,486 | +1,229 | 0.02% | 2,089,997 |
| 2007-12-05 | 2007-12-03 | 8.935 | 232,257 | +2,457 | 0.02% | 2,075,216 |
| 2007-12-04 | 2007-11-30 | 9.065 | 229,800 | +6,145 | 0.02% | 2,083,183 |
| 2007-12-03 | 2007-11-29 | 9.212 | 223,655 | -2,458 | 0.02% | 2,060,237 |
| 2007-11-29 | 2007-11-27 | 9.000 | 226,113 | -11,060 | 0.02% | 2,035,040 |
| 2007-11-28 | 2007-11-26 | 8.902 | 237,173 | -18,433 | 0.02% | 2,111,421 |
| 2007-11-27 | 2007-11-23 | 8.528 | 255,606 | -15,975 | 0.02% | 2,179,840 |
| 2007-11-26 | 2007-11-22 | 8.463 | 271,581 | +30,721 | 0.03% | 2,298,396 |
| 2007-11-23 | 2007-11-21 | 8.675 | 240,860 | +30,722 | 0.02% | 2,089,364 |
| 2007-11-22 | 2007-11-20 | 8.919 | 210,138 | +6,145 | 0.02% | 1,874,163 |
| 2007-11-21 | 2007-11-19 | 8.056 | 203,993 | +2,457 | 0.02% | 1,643,398 |
| 2007-11-19 | 2007-11-15 | 8.349 | 201,536 | +19,662 | 0.02% | 1,682,644 |
| 2007-11-16 | 2007-11-14 | 8.935 | 181,874 | +28,265 | 0.02% | 1,625,044 |
| 2007-11-14 | 2007-11-12 | 8.544 | 153,609 | -6,145 | 0.01% | 1,312,497 |
| 2007-11-13 | 2007-11-09 | 9.163 | 159,754 | -3,686 | 0.02% | 1,463,802 |
| 2007-11-12 | 2007-11-08 | 9.521 | 163,440 | +24,577 | 0.02% | 1,556,096 |
| 2007-11-09 | 2007-11-07 | 9.749 | 138,863 | +13,518 | 0.01% | 1,353,741 |
| 2007-11-08 | 2007-11-06 | 9.830 | 125,345 | -6,145 | 0.01% | 1,232,157 |
| 2007-11-07 | 2007-11-05 | 9.798 | 131,490 | +6,145 | 0.01% | 1,288,283 |
| 2007-11-05 | 2007-11-01 | 10.969 | 125,345 | +3,686 | 0.01% | 1,374,957 |
| 2007-11-02 | 2007-10-31 | 11.116 | 121,659 | +6,145 | 0.01% | 1,352,344 |
| 2007-11-01 | 2007-10-30 | 11.230 | 115,514 | +20,891 | 0.01% | 1,297,197 |
| 2007-10-31 | 2007-10-29 | 12.255 | 94,623 | +15,975 | 0.01% | 1,159,615 |
| 2007-10-30 | 2007-10-26 | 12.450 | 78,648 | +6,144 | 0.01% | 979,200 |
| 2007-10-29 | 2007-10-25 | 12.223 | 72,504 | -6,144 | 0.01% | 886,184 |
| 2007-10-25 | 2007-10-23 | 12.841 | 78,648 | +6,144 | 0.01% | 1,009,920 |
| 2007-10-22 | 2007-10-17 | 13.329 | 72,504 | +3,687 | 0.01% | 966,425 |
| 2007-10-18 | 2007-10-16 | 13.427 | 68,817 | +6,144 | 0.01% | 924,000 |
| 2007-10-16 | 2007-10-12 | 14.062 | 62,673 | +3,687 | 0.01% | 881,285 |
| 2007-10-12 | 2007-10-10 | 13.167 | 58,986 | -3,687 | 0.01% | 776,640 |
| 2007-10-10 | 2007-10-08 | 13.329 | 62,673 | -1,229 | 0.01% | 835,385 |
| 2007-10-05 | 2007-10-03 | 13.280 | 63,902 | +9,831 | 0.01% | 848,646 |
| 2007-10-04 | 2007-10-02 | 14.469 | 54,071 | -6,144 | 0.01% | 782,327 |
| 2007-10-03 | 2007-09-28 | 13.834 | 60,215 | +1,229 | 0.01% | 833,002 |
| 2007-10-02 | 2007-09-27 | 13.573 | 58,986 | -4,916 | 0.01% | 800,640 |
| 2007-09-27 | 2007-09-24 | 13.443 | 63,902 | -43,010 | 0.01% | 859,047 |
| 2007-09-25 | 2007-09-21 | 13.167 | 106,912 | -24,578 | 0.01% | 1,407,658 |
| 2007-09-21 | 2007-09-19 | 13.687 | 131,490 | -66,359 | 0.01% | 1,799,745 |
| 2007-09-19 | 2007-09-17 | 12.336 | 197,849 | -67,588 | 0.02% | 2,440,761 |
| 2007-09-18 | 2007-09-14 | 12.141 | 265,437 | +47,926 | 0.02% | 3,222,719 |
| 2007-09-17 | 2007-09-13 | 11.165 | 217,511 | -3,687 | 0.02% | 2,428,441 |
| 2007-09-13 | 2007-09-11 | 10.774 | 221,198 | +6,145 | 0.02% | 2,383,205 |
| 2007-09-12 | 2007-09-10 | 10.758 | 215,053 | -30,722 | 0.02% | 2,313,498 |
| 2007-09-11 | 2007-09-07 | 10.839 | 245,775 | -63,902 | 0.02% | 2,663,999 |
| 2007-09-10 | 2007-09-06 | 11.051 | 309,677 | -61,443 | 0.03% | 3,422,165 |
| 2007-09-06 | 2007-09-04 | 11.148 | 371,120 | -227,342 | 0.03% | 4,137,396 |
| 2007-09-04 | 2007-08-31 | 11.311 | 598,462 | -61,444 | 0.06% | 6,769,297 |
| 2007-09-03 | 2007-08-30 | 11.034 | 659,906 | -46,697 | 0.06% | 7,281,720 |
| 2007-08-31 | 2007-08-29 | 11.034 | 706,603 | -92,166 | 0.07% | 7,796,997 |
| 2007-08-30 | 2007-08-28 | 11.246 | 798,769 | +130,261 | 0.08% | 8,983,001 |
| 2007-08-29 | 2007-08-27 | 11.425 | 668,508 | +546,849 | 0.06% | 7,637,758 |
| 2007-08-28 | 2007-08-24 | 10.335 | 121,659 | -18,433 | 0.01% | 1,257,304 |
| 2007-08-27 | 2007-08-23 | 10.123 | 140,092 | -6,144 | 0.01% | 1,418,162 |
| 2007-08-24 | 2007-08-22 | 9.798 | 146,236 | -1,229 | 0.01% | 1,432,758 |
| 2007-08-23 | 2007-08-21 | 9.879 | 147,465 | -84,792 | 0.01% | 1,456,800 |
| 2007-08-22 | 2007-08-20 | 9.716 | 232,257 | +97,081 | 0.02% | 2,256,656 |
| 2007-08-21 | 2007-08-17 | 8.951 | 135,176 | +6,144 | 0.01% | 1,209,998 |
| 2007-08-20 | 2007-08-16 | 9.130 | 129,032 | +13,518 | 0.01% | 1,178,101 |
| 2007-08-09 | 2007-08-07 | 10.628 | 115,514 | -1,229 | 0.01% | 1,227,637 |
| 2007-08-08 | 2007-08-06 | 10.383 | 116,743 | -18,433 | 0.01% | 1,212,198 |
| 2007-08-06 | 2007-08-02 | 10.400 | 135,176 | -6,145 | 0.01% | 1,405,797 |
| 2007-08-03 | 2007-08-01 | 10.628 | 141,321 | -7,373 | 0.01% | 1,501,904 |
| 2007-08-01 | 2007-07-30 | 11.018 | 148,694 | -6,144 | 0.01% | 1,638,341 |
| 2007-07-31 | 2007-07-27 | 10.628 | 154,838 | +2,457 | 0.01% | 1,645,557 |
| 2007-07-30 | 2007-07-26 | 11.165 | 152,381 | -9,831 | 0.01% | 1,701,285 |
| 2007-07-27 | 2007-07-25 | 11.539 | 162,212 | -105,683 | 0.02% | 1,871,765 |
| 2007-07-26 | 2007-07-24 | 11.425 | 267,895 | +131,490 | 0.03% | 3,060,722 |
| 2007-07-25 | 2007-07-23 | 10.335 | 136,405 | -6,145 | 0.01% | 1,409,698 |
| 2007-07-24 | 2007-07-20 | 10.058 | 142,550 | +17,205 | 0.01% | 1,433,765 |
| 2007-07-23 | 2007-07-19 | 10.009 | 125,345 | -2,458 | 0.01% | 1,254,597 |
| 2007-07-20 | 2007-07-18 | 10.009 | 127,803 | -2,458 | 0.01% | 1,279,200 |
| 2007-07-12 | 2007-07-10 | 10.302 | 130,261 | -3,686 | 0.01% | 1,341,962 |
| 2007-07-11 | 2007-07-09 | 10.286 | 133,947 | +1,228 | 0.01% | 1,377,756 |
| 2007-07-10 | 2007-07-06 | 10.302 | 132,719 | -3,686 | 0.01% | 1,367,285 |
| 2007-07-09 | 2007-07-05 | 10.481 | 136,405 | +3,686 | 0.01% | 1,429,678 |
| 2007-07-06 | 2007-07-04 | 10.449 | 132,719 | +12,289 | 0.01% | 1,386,725 |
| 2007-07-05 | 2007-07-03 | 10.237 | 120,430 | -20,891 | 0.01% | 1,232,842 |
| 2007-07-03 | 2007-06-28 | 9.846 | 141,321 | -3,686 | 0.01% | 1,391,503 |
| 2007-06-29 | 2007-06-27 | 9.928 | 145,007 | -2,458 | 0.01% | 1,439,597 |
| 2007-06-28 | 2007-06-26 | 10.172 | 147,465 | +2,458 | 0.01% | 1,500,000 |
| 2007-06-27 | 2007-06-25 | 10.221 | 145,007 | -34,409 | 0.01% | 1,482,077 |
| 2007-06-26 | 2007-06-22 | 10.514 | 179,416 | 0.02% | 1,886,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy