History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 364,000 +0 0.02% 1,008,280
2025-10-13 2025-10-09 2.820 364,000 +0 0.02% 1,026,480
2025-10-10 2025-10-08 2.780 364,000 +0 0.02% 1,011,920
2025-10-09 2025-10-06 2.750 364,000 +0 0.02% 1,001,000
2025-10-08 2025-10-03 2.760 364,000 +0 0.02% 1,004,640
2025-10-06 2025-10-02 2.730 364,000 +0 0.02% 993,720
2025-10-03 2025-09-30 2.670 364,000 +0 0.02% 971,880
2025-10-02 2025-09-29 2.680 364,000 -12,000 0.02% 975,520
2025-09-26 2025-09-24 2.400 376,000 +12,000 0.02% 902,400
2025-09-24 2025-09-22 2.590 364,000 -12,000 0.02% 942,760
2025-09-18 2025-09-16 2.440 376,000 +12,000 0.02% 917,440
2025-09-11 2025-09-09 2.540 364,000 -12,000 0.02% 924,560
2025-08-15 2025-08-13 2.530 376,000 +12,000 0.02% 951,280
2025-08-07 2025-08-05 2.530 364,000 -34,000 0.02% 920,920
2025-07-25 2025-07-23 2.130 398,000 -50,000 0.02% 847,740
2025-07-24 2025-07-22 2.160 448,000 +40,000 0.03% 967,680
2025-07-23 2025-07-21 2.110 408,000 +4,000 0.02% 860,880
2025-07-17 2025-07-15 2.070 404,000 -10,000 0.02% 836,280
2025-07-16 2025-07-14 2.080 414,000 -10,000 0.02% 861,120
2025-07-10 2025-07-08 1.850 424,000 +10,000 0.02% 784,400
2025-06-19 2025-06-17 1.960 414,000 -30,000 0.02% 811,440
2025-06-18 2025-06-16 1.940 444,000 -100,000 0.03% 861,360
2025-05-27 2025-05-23 1.810 544,000 -10,000 0.03% 984,640
2025-05-14 2025-05-12 1.560 554,000 +10,000 0.03% 864,240
2025-03-07 2025-03-05 1.990 544,000 -50,000 0.03% 1,082,560
2025-03-06 2025-03-04 1.940 594,000 -10,000 0.03% 1,152,360
2025-03-05 2025-03-03 1.950 604,000 -104,000 0.03% 1,177,800
2025-01-27 2025-01-23 1.770 708,000 -20,000 0.04% 1,253,160
2025-01-21 2025-01-17 1.730 728,000 -20,000 0.04% 1,259,440
2025-01-16 2025-01-14 1.670 748,000 -20,000 0.04% 1,249,160
2025-01-15 2025-01-13 1.580 768,000 +20,000 0.04% 1,213,440
2025-01-14 2025-01-10 1.550 748,000 -10,000 0.04% 1,159,400
2025-01-13 2025-01-09 1.660 758,000 -16,000 0.04% 1,258,280
2025-01-09 2025-01-07 1.630 774,000 +16,000 0.04% 1,261,620
2025-01-08 2025-01-06 1.510 758,000 -50,000 0.04% 1,144,580
2025-01-07 2025-01-03 1.370 808,000 +10,000 0.05% 1,106,960
2024-12-23 2024-12-19 1.460 798,000 -10,000 0.05% 1,165,080
2024-12-12 2024-12-10 1.260 808,000 -100,000 0.05% 1,018,080
2024-12-05 2024-12-03 1.230 908,000 +100,000 0.05% 1,116,840
2024-11-14 2024-11-12 1.210 808,000 +20,000 0.05% 977,680
2024-10-30 2024-10-28 1.320 788,000 -100,000 0.05% 1,040,160
2024-10-23 2024-10-21 1.200 888,000 +80,000 0.05% 1,065,600
2024-10-21 2024-10-17 1.140 808,000 +50,000 0.05% 921,120
2024-10-09 2024-10-07 1.520 758,000 -30,000 0.04% 1,152,160
2024-10-04 2024-10-02 1.310 788,000 +20,000 0.05% 1,032,280
2024-10-02 2024-09-27 1.110 768,000 -10,000 0.04% 852,480
2024-07-11 2024-07-09 1.110 778,000 -20,000 0.04% 863,580
2024-05-24 2024-05-22 1.270 798,000 +100,000 0.05% 1,013,460
2024-05-21 2024-05-17 1.300 698,000 -10,000 0.04% 907,400
2024-04-17 2024-04-15 1.170 708,000 -20,000 0.04% 828,360
2024-03-27 2024-03-25 1.150 728,000 +10,000 0.04% 837,200
2023-09-21 2023-09-19 1.370 718,000 +10,000 0.04% 983,660
2023-08-01 2023-07-28 1.610 708,000 -10,000 0.04% 1,139,880
2023-06-21 2023-06-19 1.443 718,000 +11,338 0.04% 1,035,919
2023-06-09 2023-06-07 1.422 706,662 +9,842 0.04% 1,005,200
2023-04-27 2023-04-25 1.676 696,820 +29,527 0.04% 1,168,200
2023-03-27 2023-03-23 1.839 667,293 +9,842 0.04% 1,227,179
2023-02-09 2023-02-07 1.951 657,451 +19,684 0.04% 1,282,559
2023-02-03 2023-02-01 2.022 637,767 +29,526 0.04% 1,289,520
2023-02-02 2023-01-31 1.941 608,241 +9,842 0.04% 1,180,380
2022-12-23 2022-12-21 1.788 598,399 +19,684 0.04% 1,070,080
2022-12-09 2022-12-07 1.737 578,715 +29,527 0.03% 1,005,481
2022-09-06 2022-09-02 1.991 549,188 +37,400 0.03% 1,093,679
2022-07-26 2022-07-22 2.124 511,788 +1,968 0.03% 1,086,799
2022-07-22 2022-07-20 2.215 509,820 +29,526 0.03% 1,129,240
2022-07-21 2022-07-19 2.184 480,294 +7,874 0.03% 1,049,200
2022-07-20 2022-07-18 2.184 472,420 +19,684 0.03% 1,032,000
2022-07-14 2022-07-12 2.286 452,736 +3,937 0.03% 1,035,000
2022-07-05 2022-06-30 2.418 448,799 +29,526 0.03% 1,085,280
2022-06-30 2022-06-28 2.510 419,273 -9,842 0.02% 1,052,220
2022-06-28 2022-06-24 3.471 429,115 -9,842 0.03% 1,489,530
2022-06-27 2022-06-23 3.483 438,957 +69,675 0.03% 1,528,876
2022-06-24 2022-06-22 3.471 369,282 +8,470 0.03% 1,281,840
2022-06-22 2022-06-20 3.483 360,812 +3,388 0.02% 1,256,699
2022-06-21 2022-06-17 3.530 357,424 -33,879 0.02% 1,261,779
2022-06-10 2022-06-08 3.625 391,303 +33,879 0.03% 1,418,338
2022-06-09 2022-06-07 3.589 357,424 +16,939 0.02% 1,282,879
2022-06-08 2022-06-06 3.566 340,485 +10,164 0.02% 1,214,041
2022-05-27 2022-05-25 3.448 330,321 +8,470 0.02% 1,138,800
2022-05-17 2022-05-13 3.424 321,851 -16,940 0.02% 1,101,999
2022-05-16 2022-05-12 3.400 338,791 +8,470 0.02% 1,152,000
2022-05-12 2022-05-10 3.389 330,321 +16,939 0.02% 1,119,300
2022-05-11 2022-05-06 3.459 313,382 +25,410 0.02% 1,084,102
2022-05-10 2022-05-05 3.542 287,972 +5,082 0.02% 1,019,999
2022-05-04 2022-04-29 3.672 282,890 -6,776 0.02% 1,038,739
2022-04-27 2022-04-25 3.577 289,666 +25,409 0.02% 1,036,259
2022-04-21 2022-04-19 4.062 264,257 +11,858 0.02% 1,073,281
2022-04-01 2022-03-30 3.672 252,399 +8,470 0.02% 926,779
2022-03-30 2022-03-28 3.660 243,929 +3,387 0.02% 892,798
2022-03-28 2022-03-24 3.719 240,542 -1,693 0.02% 894,602
2022-02-14 2022-02-10 3.979 242,235 -8,470 0.02% 963,818
2022-02-09 2022-02-07 3.707 250,705 +1,694 0.02% 929,439
2022-01-27 2022-01-25 3.884 249,011 +8,469 0.02% 967,259
2022-01-24 2022-01-20 3.991 240,542 -8,469 0.02% 959,922
2022-01-21 2022-01-19 3.967 249,011 +8,469 0.02% 987,839
2021-09-28 2021-09-24 4.416 240,542 -3,387 0.02% 1,062,162
2021-09-21 2021-09-17 4.947 243,929 +3,387 0.02% 1,206,718
2021-09-09 2021-09-07 5.443 240,542 -25,409 0.02% 1,309,243
2021-09-08 2021-09-06 5.160 265,951 +8,470 0.02% 1,372,181
2021-08-30 2021-08-26 4.947 257,481 -10,164 0.02% 1,273,760
2021-08-19 2021-08-17 4.475 267,645 +10,164 0.02% 1,197,641
2021-07-27 2021-07-23 4.239 257,481 -8,470 0.02% 1,091,360
2021-07-05 2021-06-30 4.171 265,951 +12,279 0.02% 1,109,401
2021-06-18 2021-06-16 4.469 253,672 +8,079 0.02% 1,133,540
2021-06-15 2021-06-10 4.592 245,593 -8,079 0.02% 1,127,839
2021-06-08 2021-06-04 4.456 253,672 +8,079 0.02% 1,130,400
2021-06-07 2021-06-03 4.629 245,593 -8,079 0.02% 1,136,959
2021-06-04 2021-06-02 4.518 253,672 -16,157 0.02% 1,146,100
2021-06-01 2021-05-28 4.679 269,829 -8,079 0.02% 1,262,518
2021-05-24 2021-05-20 4.592 277,908 +16,157 0.02% 1,276,239
2021-05-18 2021-05-14 5.013 261,751 -6,463 0.02% 1,312,201
2021-05-17 2021-05-13 5.100 268,214 +24,236 0.02% 1,367,841
2021-05-14 2021-05-12 5.508 243,978 -3,231 0.02% 1,343,903
2021-05-12 2021-05-10 5.793 247,209 -24,236 0.02% 1,432,080
2021-05-10 2021-05-06 5.211 271,445 -8,079 0.02% 1,414,559
2021-05-06 2021-05-04 4.939 279,524 -8,079 0.02% 1,380,540
2021-05-04 2021-04-30 4.605 287,603 -21,004 0.02% 1,324,322
2021-05-03 2021-04-29 4.592 308,607 -6,463 0.02% 1,417,218
2021-04-26 2021-04-22 4.308 315,070 -8,079 0.02% 1,357,199
2021-04-22 2021-04-20 4.048 323,149 +1,616 0.02% 1,308,000
2021-04-20 2021-04-16 3.986 321,533 +8,078 0.02% 1,281,559
2021-03-25 2021-03-23 3.218 313,455 +24,237 0.02% 1,008,801
2021-03-23 2021-03-19 3.305 289,218 -8,079 0.02% 955,859
2021-03-16 2021-03-12 3.454 297,297 -8,079 0.02% 1,026,720
2021-03-05 2021-03-03 3.392 305,376 -8,079 0.02% 1,035,721
2021-02-17 2021-02-11 2.760 313,455 -16,157 0.02% 865,241
2020-12-01 2020-11-27 2.971 329,612 -16,157 0.02% 979,200
2020-11-30 2020-11-26 2.859 345,769 -8,079 0.02% 988,679
2020-11-20 2020-11-18 2.661 353,848 +16,157 0.03% 941,699
2020-11-12 2020-11-10 2.562 337,691 -8,078 0.02% 865,261
2020-10-12 2020-10-08 2.216 345,769 +8,078 0.02% 766,119
2020-09-03 2020-09-01 2.587 337,691 -8,078 0.02% 873,621
2020-08-24 2020-08-20 2.760 345,769 -8,079 0.02% 954,439
2020-07-22 2020-07-20 2.698 353,848 +8,079 0.03% 954,839
2020-07-13 2020-07-09 2.884 345,769 +24,236 0.02% 997,239
2020-07-08 2020-07-06 2.773 321,533 +8,078 0.02% 891,519
2020-07-02 2020-06-29 2.688 313,455 +13,201 0.02% 842,523
2020-06-15 2020-06-11 2.778 300,254 -15,477 0.02% 834,201
2020-05-25 2020-05-21 2.895 315,731 -10,834 0.02% 913,921
2020-05-08 2020-05-06 3.114 326,565 +7,739 0.02% 1,017,021
2020-05-05 2020-04-29 3.244 318,826 +10,834 0.02% 1,034,119
2020-04-21 2020-04-17 3.011 307,992 +7,738 0.02% 927,339
2020-04-09 2020-04-07 3.114 300,254 -23,215 0.02% 935,081
2020-04-02 2020-03-31 3.140 323,469 +7,738 0.02% 1,015,739
2020-01-09 2020-01-07 4.096 315,731 -38,692 0.02% 1,293,361
2019-11-26 2019-11-22 3.851 354,423 -7,739 0.03% 1,364,839
2019-10-15 2019-10-11 3.799 362,162 +3,096 0.03% 1,375,921
2019-10-09 2019-10-04 3.799 359,066 -7,739 0.03% 1,364,159
2019-09-30 2019-09-26 3.799 366,805 -7,738 0.03% 1,393,561
2019-09-16 2019-09-12 3.825 374,543 +4,643 0.03% 1,432,639
2019-09-10 2019-09-06 3.812 369,900 +15,477 0.03% 1,410,099
2019-07-18 2019-07-16 3.735 354,423 -7,739 0.03% 1,323,619
2019-07-10 2019-07-08 3.877 362,162 -7,738 0.03% 1,404,001
2019-07-09 2019-07-05 3.967 369,900 +7,738 0.03% 1,467,459
2019-07-03 2019-06-28 4.006 362,162 +7,739 0.03% 1,450,801
2019-06-20 2019-06-18 3.903 354,423 +7,738 0.03% 1,383,159
2019-06-18 2019-06-14 5.030 346,685 +7,739 0.03% 1,743,762
2019-06-17 2019-06-13 5.015 338,946 +6,330 0.03% 1,699,966
2019-06-10 2019-06-05 4.757 332,616 +6,958 0.03% 1,582,178
2019-06-05 2019-06-03 4.944 325,658 +2,783 0.03% 1,609,920
2019-06-03 2019-05-30 4.829 322,875 -6,958 0.03% 1,559,042
2019-05-31 2019-05-29 4.857 329,833 +6,958 0.03% 1,602,120
2019-05-30 2019-05-28 5.001 322,875 +6,959 0.03% 1,614,722
2019-05-23 2019-05-21 4.829 315,916 +11,134 0.03% 1,525,440
2019-05-21 2019-05-17 4.829 304,782 +6,958 0.03% 1,471,678
2019-05-10 2019-05-08 5.001 297,824 +5,567 0.02% 1,489,440
2019-05-09 2019-05-07 5.130 292,257 +6,958 0.02% 1,499,399
2019-04-26 2019-04-24 5.777 285,299 +9,742 0.02% 1,648,202
2019-04-12 2019-04-10 6.036 275,557 -6,958 0.02% 1,663,202
2019-04-09 2019-04-04 5.849 282,515 -20,876 0.02% 1,652,419
2019-04-03 2019-04-01 5.691 303,391 -6,958 0.03% 1,726,562
2019-04-01 2019-03-28 5.504 310,349 +2,783 0.03% 1,708,179
2019-03-28 2019-03-26 5.547 307,566 +16,701 0.03% 1,706,121
2019-03-26 2019-03-22 5.791 290,865 -4,176 0.02% 1,684,538
2019-03-13 2019-03-11 5.360 295,041 +1,392 0.02% 1,581,523
2019-03-04 2019-02-28 5.375 293,649 +6,959 0.02% 1,578,281
2019-03-01 2019-02-27 5.504 286,690 -6,959 0.02% 1,577,958
2019-02-22 2019-02-20 5.576 293,649 -12,525 0.02% 1,637,361
2019-02-21 2019-02-19 5.317 306,174 +12,525 0.03% 1,627,999
2019-02-18 2019-02-14 5.432 293,649 -19,484 0.02% 1,595,161
2019-02-15 2019-02-13 5.303 313,133 +11,134 0.03% 1,660,502
2019-02-14 2019-02-12 5.159 301,999 +2,783 0.03% 1,558,060
2019-02-13 2019-02-11 5.346 299,216 +12,526 0.02% 1,599,602
2019-01-31 2019-01-29 5.303 286,690 -9,742 0.02% 1,520,278
2019-01-28 2019-01-24 5.130 296,432 +9,742 0.02% 1,520,819
2019-01-21 2019-01-17 5.159 286,690 -2,784 0.02% 1,479,078
2019-01-17 2019-01-15 5.116 289,474 -20,875 0.02% 1,480,961
2019-01-16 2019-01-14 5.015 310,349 +6,958 0.03% 1,556,539
2019-01-15 2019-01-11 4.900 303,391 +13,917 0.03% 1,486,761
2019-01-03 2018-12-31 4.958 289,474 -6,958 0.02% 1,435,201
2018-12-28 2018-12-24 4.843 296,432 +6,958 0.02% 1,435,619
2018-12-27 2018-12-20 4.900 289,474 +2,784 0.02% 1,418,561
2018-12-17 2018-12-13 5.360 286,690 -6,959 0.02% 1,536,758
2018-12-14 2018-12-12 5.073 293,649 +6,959 0.02% 1,489,661
2018-12-04 2018-11-30 5.174 286,690 +8,350 0.02% 1,483,198
2018-11-28 2018-11-26 5.274 278,340 +18,092 0.02% 1,467,999
2018-11-27 2018-11-23 5.644 260,248 +20,876 0.02% 1,468,813
2018-11-26 2018-11-22 5.775 239,372 +3,492 0.02% 1,382,409
2018-11-13 2018-11-09 6.198 235,880 +6,857 0.02% 1,462,002
2018-10-24 2018-10-22 6.592 229,023 -12,342 0.02% 1,509,682
2018-10-23 2018-10-19 6.344 241,365 -6,857 0.02% 1,531,199
2018-10-22 2018-10-18 5.965 248,222 +6,857 0.02% 1,480,579
2018-10-18 2018-10-15 6.227 241,365 -8,229 0.02% 1,503,039
2018-10-15 2018-10-11 6.023 249,594 +5,486 0.02% 1,503,323
2018-10-08 2018-10-04 6.096 244,108 -2,743 0.02% 1,488,080
2018-09-28 2018-09-26 6.081 246,851 -2,743 0.02% 1,501,201
2018-09-24 2018-09-20 5.921 249,594 -10,971 0.02% 1,477,843
2018-09-17 2018-09-13 5.279 260,565 +2,743 0.02% 1,375,602
2018-09-10 2018-09-06 6.154 257,822 -6,857 0.02% 1,586,720
2018-08-09 2018-08-07 6.023 264,679 -6,857 0.02% 1,594,181
2018-08-07 2018-08-03 5.833 271,536 -6,857 0.02% 1,584,001
2018-07-31 2018-07-27 6.096 278,393 -6,857 0.02% 1,697,081
2018-07-26 2018-07-24 5.702 285,250 -10,971 0.02% 1,626,561
2018-07-25 2018-07-23 5.411 296,221 -2,743 0.02% 1,602,720
2018-07-11 2018-07-09 5.449 298,964 +16,487 0.03% 1,628,911
2018-06-29 2018-06-27 5.310 282,477 +6,479 0.03% 1,499,841
2018-06-27 2018-06-25 5.742 275,998 +3,887 0.02% 1,584,720
2018-06-22 2018-06-20 5.989 272,111 -6,479 0.02% 1,629,602
2018-06-12 2018-06-08 6.328 278,590 -3,887 0.02% 1,763,003
2018-06-05 2018-06-01 6.097 282,477 +2,592 0.03% 1,722,201
2018-05-28 2018-05-24 5.881 279,885 +6,479 0.02% 1,645,918
2018-05-25 2018-05-23 5.942 273,406 +2,591 0.02% 1,624,697
2018-04-25 2018-04-23 5.742 270,815 -6,479 0.02% 1,554,960
2018-04-23 2018-04-19 5.649 277,294 -3,887 0.02% 1,566,481
2018-04-18 2018-04-16 5.248 281,181 +6,479 0.03% 1,475,600
2018-04-17 2018-04-13 5.433 274,702 +3,887 0.02% 1,492,479
2018-04-10 2018-04-06 5.587 270,815 -25,915 0.02% 1,513,160
2018-04-09 2018-04-04 5.310 296,730 -7,775 0.03% 1,575,519
2018-04-06 2018-04-03 5.325 304,505 -6,479 0.03% 1,621,501
2018-04-04 2018-03-29 5.186 310,984 -6,478 0.03% 1,612,802
2018-04-03 2018-03-28 5.124 317,462 +6,478 0.03% 1,626,798
2018-03-29 2018-03-27 5.340 310,984 +1,296 0.03% 1,660,802
2018-03-28 2018-03-26 5.217 309,688 +25,915 0.03% 1,615,641
2018-03-26 2018-03-22 5.649 283,773 +6,479 0.03% 1,603,082
2018-03-22 2018-03-20 5.634 277,294 +6,479 0.02% 1,562,201
2018-03-15 2018-03-13 5.912 270,815 -6,479 0.02% 1,600,940
2018-03-12 2018-03-08 5.804 277,294 +6,479 0.02% 1,609,281
2018-03-07 2018-03-05 5.942 270,815 -2,591 0.02% 1,609,300
2018-03-01 2018-02-27 6.452 273,406 +3,887 0.02% 1,763,957
2018-02-28 2018-02-26 6.699 269,519 +5,183 0.02% 1,805,439
2018-02-27 2018-02-23 6.838 264,336 +2,591 0.02% 1,807,439
2018-02-21 2018-02-15 6.622 261,745 -6,478 0.02% 1,733,163
2018-02-20 2018-02-13 6.159 268,223 +6,478 0.02% 1,651,858
2018-02-08 2018-02-06 6.668 261,745 -3,887 0.02% 1,745,283
2018-02-05 2018-02-01 6.961 265,632 -31,098 0.02% 1,849,101
2018-02-01 2018-01-30 6.436 296,730 +6,479 0.03% 1,909,858
2018-01-31 2018-01-29 6.853 290,251 -7,775 0.03% 1,989,117
2018-01-30 2018-01-26 6.591 298,026 -6,479 0.03% 1,964,200
2018-01-26 2018-01-24 6.529 304,505 -29,802 0.03% 1,988,101
2018-01-24 2018-01-22 6.282 334,307 -5,183 0.03% 2,100,117
2018-01-23 2018-01-19 6.297 339,490 -25,916 0.03% 2,137,917
2018-01-18 2018-01-16 5.834 365,406 +6,479 0.03% 2,131,921
2018-01-17 2018-01-15 5.773 358,927 +19,437 0.03% 2,071,960
2018-01-16 2018-01-12 6.189 339,490 -6,479 0.03% 2,101,237
2018-01-15 2018-01-11 6.159 345,969 -6,479 0.03% 2,130,658
2018-01-10 2018-01-08 6.359 352,448 -12,958 0.03% 2,241,279
2018-01-04 2018-01-02 5.942 365,406 -6,479 0.03% 2,171,401
2017-12-12 2017-12-08 5.603 371,885 -6,478 0.03% 2,083,622
2017-12-11 2017-12-07 5.418 378,363 +1,295 0.03% 2,049,838
2017-12-08 2017-12-06 5.557 377,068 +11,662 0.03% 2,095,202
2017-12-01 2017-11-29 5.989 365,406 -25,915 0.03% 2,188,321
2017-11-27 2017-11-23 5.649 391,321 -25,915 0.03% 2,210,639
2017-11-24 2017-11-22 5.572 417,236 +6,478 0.04% 2,324,838
2017-11-23 2017-11-21 5.325 410,758 +6,479 0.04% 2,187,302
2017-11-22 2017-11-20 5.402 404,279 +6,479 0.04% 2,184,001
2017-11-21 2017-11-17 5.495 397,800 +12,958 0.04% 2,185,840
2017-11-13 2017-11-09 5.927 384,842 -5,183 0.03% 2,280,958
2017-11-10 2017-11-08 5.757 390,025 -10,366 0.03% 2,245,458
2017-11-09 2017-11-07 5.773 400,391 -12,958 0.04% 2,311,317
2017-11-06 2017-11-02 5.695 413,349 -6,479 0.04% 2,354,219
2017-11-03 2017-11-01 5.618 419,828 +11,662 0.04% 2,358,720
2017-11-01 2017-10-30 5.572 408,166 +19,436 0.04% 2,274,300
2017-10-31 2017-10-27 5.649 388,730 +6,479 0.03% 2,196,002
2017-10-30 2017-10-26 5.804 382,251 +6,479 0.03% 2,218,401
2017-10-27 2017-10-25 5.834 375,772 +12,958 0.03% 2,192,400
2017-10-20 2017-10-18 6.004 362,814 +5,183 0.03% 2,178,398
2017-10-19 2017-10-17 6.128 357,631 +6,479 0.03% 2,191,439
2017-10-18 2017-10-16 6.128 351,152 -25,916 0.03% 2,151,738
2017-10-11 2017-10-09 5.912 377,068 -6,479 0.03% 2,229,062
2017-09-26 2017-09-22 5.804 383,547 +19,437 0.03% 2,225,923
2017-09-25 2017-09-21 5.927 364,110 +6,479 0.03% 2,158,080
2017-09-22 2017-09-20 6.189 357,631 +6,479 0.03% 2,213,519
2017-09-20 2017-09-18 6.020 351,152 +10,366 0.03% 2,113,798
2017-09-19 2017-09-15 6.143 340,786 +2,591 0.03% 2,093,478
2017-09-14 2017-09-12 6.560 338,195 -6,479 0.03% 2,218,502
2017-09-07 2017-09-05 6.452 344,674 +6,479 0.03% 2,223,763
2017-09-06 2017-09-04 6.421 338,195 -10,366 0.03% 2,171,522
2017-09-05 2017-09-01 6.622 348,561 -36,281 0.03% 2,308,021
2017-09-04 2017-08-31 6.375 384,842 -15,549 0.03% 2,453,218
2017-09-01 2017-08-30 6.189 400,391 -25,916 0.04% 2,478,177
2017-08-31 2017-08-29 5.865 426,307 -6,479 0.04% 2,500,401
2017-08-30 2017-08-28 5.958 432,786 +3,888 0.04% 2,578,482
2017-08-29 2017-08-25 5.989 428,898 +12,957 0.04% 2,568,558
2017-08-28 2017-08-24 5.804 415,941 +1,296 0.04% 2,413,922
2017-08-25 2017-08-22 6.159 414,645 +9,070 0.04% 2,553,601
2017-08-24 2017-08-21 5.989 405,575 +2,592 0.04% 2,428,883
2017-08-22 2017-08-18 5.819 402,983 +10,366 0.04% 2,344,940
2017-08-21 2017-08-17 5.942 392,617 -3,887 0.03% 2,333,101
2017-08-18 2017-08-16 5.773 396,504 +10,366 0.04% 2,288,879
2017-08-17 2017-08-15 5.680 386,138 +1,296 0.03% 2,193,280
2017-08-16 2017-08-14 5.896 384,842 +2,591 0.03% 2,269,078
2017-08-15 2017-08-11 5.865 382,251 +29,803 0.03% 2,242,002
2017-08-14 2017-08-10 6.328 352,448 +23,324 0.03% 2,230,399
2017-08-11 2017-08-09 6.436 329,124 +5,183 0.03% 2,118,358
2017-08-10 2017-08-08 6.483 323,941 -9,071 0.03% 2,099,998
2017-08-09 2017-08-07 6.637 333,012 +1,296 0.03% 2,210,202
2017-08-08 2017-08-04 6.081 331,716 +24,620 0.03% 2,017,281
2017-08-07 2017-08-03 6.159 307,096 -12,958 0.03% 1,891,258
2017-08-04 2017-08-02 5.834 320,054 -51,831 0.03% 1,867,320
2017-08-03 2017-08-01 5.788 371,885 +5,183 0.03% 2,152,502
2017-08-02 2017-07-31 5.850 366,702 -12,957 0.03% 2,145,143
2017-07-31 2017-07-27 5.541 379,659 +6,479 0.03% 2,103,739
2017-07-28 2017-07-26 5.603 373,180 +6,478 0.03% 2,090,878
2017-07-24 2017-07-20 5.680 366,702 +25,916 0.03% 2,082,882
2017-07-21 2017-07-19 5.958 340,786 +6,479 0.03% 2,030,358
2017-07-20 2017-07-18 5.865 334,307 -6,479 0.03% 1,960,797
2017-07-13 2017-07-11 5.340 340,786 -6,479 0.03% 1,819,959
2017-07-07 2017-07-05 5.294 347,265 -6,479 0.03% 1,838,480
2017-07-06 2017-07-04 5.063 353,744 +6,479 0.03% 1,790,880
2017-07-05 2017-07-03 5.109 347,265 -19,437 0.03% 1,774,160
2017-07-04 2017-06-30 4.816 366,702 -6,478 0.03% 1,765,922
2017-06-30 2017-06-28 4.708 373,180 -29,803 0.03% 1,756,798
2017-06-27 2017-06-23 4.245 402,983 +7,775 0.04% 1,710,500
2017-06-22 2017-06-20 4.492 395,208 -12,958 0.04% 1,775,098
2017-06-12 2017-06-08 4.353 408,166 +12,958 0.04% 1,776,600
2017-05-31 2017-05-26 4.430 395,208 -25,916 0.04% 1,750,698
2017-05-24 2017-05-22 4.553 421,124 +25,916 0.04% 1,917,501
2017-05-23 2017-05-19 4.260 395,208 -19,437 0.04% 1,683,598
2017-05-19 2017-05-17 4.090 414,645 -6,479 0.04% 1,696,001
2017-05-17 2017-05-15 4.044 421,124 -6,479 0.04% 1,703,001
2017-05-12 2017-05-10 3.951 427,603 +12,958 0.04% 1,689,602
2017-05-05 2017-05-02 4.029 414,645 -6,479 0.04% 1,670,401
2017-05-02 2017-04-27 3.890 421,124 +6,479 0.04% 1,638,001
2017-04-27 2017-04-25 3.998 414,645 -6,479 0.04% 1,657,601
2017-04-26 2017-04-24 3.967 421,124 +6,479 0.04% 1,670,501
2017-04-21 2017-04-19 4.167 414,645 +19,437 0.04% 1,728,001
2017-04-11 2017-04-07 4.522 395,208 -3,888 0.04% 1,787,298
2017-04-10 2017-04-06 4.492 399,096 +6,479 0.04% 1,792,561
2017-04-07 2017-04-05 4.630 392,617 -6,479 0.03% 1,818,001
2017-04-06 2017-04-03 4.492 399,096 -19,436 0.04% 1,792,561
2017-03-31 2017-03-29 4.430 418,532 -2,592 0.04% 1,854,019
2017-03-29 2017-03-27 4.229 421,124 +12,958 0.04% 1,781,001
2017-03-23 2017-03-21 4.692 408,166 +6,479 0.04% 1,915,200
2017-03-20 2017-03-16 4.877 401,687 -12,958 0.04% 1,959,199
2017-03-15 2017-03-13 4.615 414,645 -12,958 0.04% 1,913,601
2017-03-14 2017-03-10 4.476 427,603 -6,478 0.04% 1,914,002
2017-03-13 2017-03-09 4.430 434,081 +19,436 0.04% 1,922,898
2017-03-09 2017-03-07 4.630 414,645 -3,887 0.04% 1,920,001
2017-03-08 2017-03-06 4.661 418,532 -6,479 0.04% 1,950,919
2017-03-06 2017-03-02 4.600 425,011 -6,479 0.04% 1,954,880
2017-03-02 2017-02-28 4.584 431,490 -27,211 0.04% 1,978,021
2017-03-01 2017-02-27 4.461 458,701 -6,479 0.04% 2,046,120
2017-02-27 2017-02-23 4.507 465,180 +14,254 0.04% 2,096,561
2017-02-23 2017-02-21 4.476 450,926 -6,479 0.04% 2,018,399
2017-02-22 2017-02-20 4.384 457,405 +6,479 0.04% 2,005,039
2017-02-17 2017-02-15 4.399 450,926 -6,479 0.04% 1,983,599
2017-02-16 2017-02-14 4.538 457,405 -20,732 0.04% 2,075,639
2017-02-15 2017-02-13 4.538 478,137 +19,436 0.04% 2,169,718
2017-02-14 2017-02-10 4.461 458,701 -20,732 0.04% 2,046,120
2017-02-13 2017-02-09 4.198 479,433 +7,774 0.04% 2,012,799
2017-02-10 2017-02-08 4.245 471,659 +12,958 0.04% 2,002,002
2017-02-02 2017-01-27 4.414 458,701 -6,479 0.04% 2,024,880
2017-02-01 2017-01-25 4.384 465,180 +6,479 0.04% 2,039,121
2017-01-26 2017-01-24 4.322 458,701 -19,436 0.04% 1,982,400
2017-01-25 2017-01-23 4.183 478,137 +6,478 0.04% 1,999,978
2017-01-23 2017-01-19 4.322 471,659 -12,957 0.04% 2,038,402
2017-01-19 2017-01-17 4.167 484,616 -6,479 0.04% 2,019,599
2017-01-18 2017-01-16 4.198 491,095 +6,479 0.04% 2,061,760
2017-01-06 2017-01-04 3.535 484,616 +6,479 0.04% 1,712,919
2016-12-22 2016-12-20 3.535 478,137 +6,478 0.04% 1,690,019
2016-12-21 2016-12-19 3.720 471,659 -6,478 0.04% 1,754,482
2016-12-16 2016-12-14 3.797 478,137 -5,183 0.04% 1,815,479
2016-12-13 2016-12-09 3.565 483,320 -19,437 0.04% 1,723,258
2016-12-09 2016-12-07 3.380 502,757 +5,183 0.04% 1,699,440
2016-12-01 2016-11-29 3.210 497,574 -6,479 0.04% 1,597,440
2016-11-29 2016-11-25 3.180 504,053 +6,479 0.04% 1,602,681
2016-11-25 2016-11-23 3.133 497,574 -51,830 0.04% 1,559,040
2016-11-24 2016-11-22 3.133 549,404 -7,775 0.05% 1,721,439
2016-11-18 2016-11-16 2.994 557,179 -6,479 0.05% 1,668,400
2016-11-16 2016-11-14 3.133 563,658 +7,775 0.05% 1,766,100
2016-11-15 2016-11-11 3.118 555,883 -18,141 0.05% 1,733,159
2016-11-14 2016-11-10 2.917 574,024 -33,690 0.05% 1,674,540
2016-10-31 2016-10-27 2.794 607,714 -6,479 0.05% 1,697,780
2016-10-26 2016-10-24 2.747 614,193 +6,479 0.05% 1,687,441
2016-10-20 2016-10-18 2.763 607,714 +6,479 0.05% 1,679,020
2016-10-18 2016-10-14 2.763 601,235 -6,479 0.05% 1,661,120
2016-10-06 2016-10-04 2.809 607,714 +25,915 0.05% 1,707,160
2016-09-30 2016-09-28 2.717 581,799 +12,958 0.05% 1,580,481
2016-09-29 2016-09-27 2.763 568,841 +6,479 0.05% 1,571,620
2016-09-28 2016-09-26 2.809 562,362 +6,479 0.05% 1,579,760
2016-09-26 2016-09-22 2.871 555,883 -6,479 0.05% 1,595,879
2016-09-23 2016-09-21 2.902 562,362 -6,479 0.05% 1,631,840
2016-09-22 2016-09-20 2.871 568,841 -12,958 0.05% 1,633,080
2016-09-21 2016-09-19 2.809 581,799 +25,916 0.05% 1,634,361
2016-09-15 2016-09-13 2.778 555,883 +6,479 0.05% 1,544,399
2016-09-13 2016-09-09 2.917 549,404 -5,184 0.05% 1,602,719
2016-09-08 2016-09-06 2.933 554,588 +7,775 0.05% 1,626,401
2016-09-06 2016-09-02 2.855 546,813 -3,887 0.05% 1,561,400
2016-09-05 2016-09-01 2.840 550,700 +15,549 0.05% 1,563,999
2016-08-19 2016-08-17 2.948 535,151 -7,775 0.05% 1,577,660
2016-08-18 2016-08-16 2.948 542,926 -6,478 0.05% 1,600,581
2016-08-16 2016-08-12 2.886 549,404 +14,253 0.05% 1,585,759
2016-08-11 2016-08-09 2.917 535,151 -9,070 0.05% 1,561,140
2016-08-10 2016-08-08 2.963 544,221 -6,479 0.05% 1,612,799
2016-07-22 2016-07-20 2.639 550,700 -6,479 0.05% 1,453,499
2016-07-19 2016-07-15 2.871 557,179 +12,958 0.05% 1,599,600
2016-07-18 2016-07-14 2.871 544,221 +12,957 0.05% 1,562,399
2016-07-15 2016-07-13 2.917 531,264 -3,887 0.05% 1,549,801
2016-07-14 2016-07-12 2.871 535,151 -6,479 0.05% 1,536,360
2016-07-12 2016-07-08 2.717 541,630 +12,958 0.05% 1,471,360
2016-07-06 2016-07-04 2.732 528,672 -6,479 0.05% 1,444,319
2016-07-05 2016-06-30 2.562 535,151 -6,479 0.05% 1,371,160
2016-06-30 2016-06-28 2.562 541,630 +6,479 0.05% 1,387,760
2016-06-29 2016-06-27 2.454 535,151 -6,479 0.05% 1,313,340
2016-06-22 2016-06-20 2.377 541,630 -6,479 0.05% 1,287,440
2016-06-10 2016-06-07 2.578 548,109 -19,436 0.05% 1,412,821
2016-06-08 2016-06-06 2.531 567,545 +19,436 0.05% 1,436,640
2016-06-06 2016-06-02 2.439 548,109 +6,479 0.05% 1,336,681
2016-05-19 2016-05-17 2.454 541,630 -6,479 0.05% 1,329,240
2016-05-18 2016-05-16 2.470 548,109 +6,479 0.05% 1,353,601
2016-05-09 2016-05-05 2.578 541,630 +12,958 0.05% 1,396,120
2016-05-04 2016-04-29 2.763 528,672 -6,479 0.05% 1,460,639
2016-04-29 2016-04-27 2.639 535,151 -6,479 0.05% 1,412,460
2016-04-20 2016-04-18 2.732 541,630 +6,479 0.05% 1,479,720
2016-04-14 2016-04-12 2.917 535,151 +6,479 0.05% 1,561,140
2016-04-13 2016-04-11 2.933 528,672 -12,958 0.05% 1,550,399
2016-04-12 2016-04-08 2.701 541,630 -6,479 0.05% 1,463,000
2016-04-11 2016-04-07 2.732 548,109 -99,774 0.05% 1,497,421
2016-04-08 2016-04-06 2.454 647,883 -3,887 0.06% 1,590,001
2016-04-07 2016-04-05 2.392 651,770 -6,479 0.06% 1,559,300
2016-03-30 2016-03-24 2.223 658,249 +12,958 0.06% 1,463,041
2016-03-29 2016-03-23 2.269 645,291 +6,479 0.06% 1,464,120
2016-03-21 2016-03-17 2.377 638,812 -12,958 0.06% 1,518,439
2016-03-15 2016-03-11 2.362 651,770 +6,479 0.06% 1,539,180
2016-03-11 2016-03-09 2.331 645,291 +6,479 0.06% 1,503,960
2016-03-09 2016-03-07 2.439 638,812 -7,775 0.06% 1,557,879
2016-03-01 2016-02-26 2.115 646,587 +6,479 0.06% 1,367,260
2016-02-26 2016-02-24 2.145 640,108 -6,479 0.06% 1,373,320
2016-02-25 2016-02-23 2.207 646,587 -6,479 0.06% 1,427,140
2016-02-18 2016-02-16 2.022 653,066 -6,479 0.06% 1,320,481
2016-02-16 2016-02-12 1.852 659,545 +12,958 0.06% 1,221,601
2016-02-04 2016-02-02 2.161 646,587 +6,479 0.06% 1,397,200
2016-01-27 2016-01-25 2.377 640,108 +14,253 0.06% 1,521,520
2016-01-25 2016-01-21 2.238 625,855 +12,958 0.06% 1,400,701
2016-01-21 2016-01-19 2.531 612,897 -6,479 0.05% 1,551,440
2016-01-19 2016-01-15 2.362 619,376 +25,916 0.06% 1,462,681
2016-01-18 2016-01-14 2.454 593,460 -6,479 0.05% 1,456,439
2016-01-13 2016-01-11 2.500 599,939 -6,479 0.05% 1,500,119
2016-01-12 2016-01-08 2.608 606,418 -20,732 0.05% 1,581,840
2016-01-08 2016-01-06 2.608 627,150 -6,479 0.06% 1,635,919
2016-01-05 2015-12-31 2.562 633,629 +6,479 0.06% 1,623,479
2015-12-29 2015-12-24 2.639 627,150 -38,873 0.06% 1,655,279
2015-12-28 2015-12-22 2.500 666,023 +6,478 0.06% 1,665,359
2015-12-11 2015-12-09 2.470 659,545 +6,479 0.06% 1,628,801
2015-12-04 2015-12-02 2.547 653,066 -12,957 0.06% 1,663,201
2015-12-03 2015-12-01 2.531 666,023 +12,957 0.06% 1,685,919
2015-12-02 2015-11-30 2.516 653,066 +32,394 0.06% 1,643,041
2015-12-01 2015-11-27 2.578 620,672 +32,395 0.06% 1,599,861
2015-11-25 2015-11-23 2.608 588,277 +6,478 0.05% 1,534,519
2015-11-20 2015-11-18 2.608 581,799 +12,958 0.05% 1,517,621
2015-11-18 2015-11-16 2.562 568,841 +7,775 0.05% 1,457,480
2015-11-16 2015-11-12 2.686 561,066 -5,183 0.05% 1,506,839
2015-11-13 2015-11-11 2.732 566,249 -27,211 0.05% 1,546,979
2015-11-12 2015-11-10 2.608 593,460 +6,478 0.05% 1,548,039
2015-11-11 2015-11-09 2.655 586,982 +7,775 0.05% 1,558,321
2015-11-10 2015-11-06 2.670 579,207 -19,437 0.05% 1,546,620
2015-11-09 2015-11-05 2.639 598,644 +19,437 0.05% 1,580,041
2015-10-06 2015-10-02 2.747 579,207 -32,394 0.05% 1,591,320
2015-09-30 2015-09-25 2.655 611,601 +5,183 0.05% 1,623,679
2015-09-25 2015-09-23 2.670 606,418 -18,141 0.05% 1,619,280
2015-09-22 2015-09-18 2.902 624,559 +1,296 0.06% 1,812,320
2015-09-21 2015-09-17 2.886 623,263 -7,775 0.06% 1,798,940
2015-09-18 2015-09-16 2.855 631,038 -6,478 0.06% 1,801,901
2015-09-17 2015-09-15 2.763 637,516 +6,478 0.06% 1,761,359
2015-09-16 2015-09-14 2.794 631,038 +7,775 0.06% 1,762,941
2015-09-11 2015-09-09 2.855 623,263 -5,183 0.06% 1,779,700
2015-09-10 2015-09-08 2.624 628,446 -1,296 0.06% 1,649,000
2015-09-02 2015-08-31 2.686 629,742 +6,479 0.06% 1,691,280
2015-08-27 2015-08-25 2.639 623,263 +12,958 0.06% 1,645,020
2015-08-24 2015-08-20 3.025 610,305 -9,071 0.05% 1,846,319
2015-08-21 2015-08-19 3.180 619,376 +12,958 0.06% 1,969,361
2015-08-20 2015-08-18 3.241 606,418 +9,070 0.05% 1,965,600
2015-08-14 2015-08-12 3.319 597,348 +6,479 0.05% 1,982,301
2015-08-13 2015-08-11 3.427 590,869 +12,958 0.05% 2,024,640
2015-08-12 2015-08-10 3.319 577,911 +6,479 0.05% 1,917,799
2015-07-23 2015-07-21 3.072 571,432 +6,478 0.05% 1,755,179
2015-07-20 2015-07-16 3.041 564,954 -20,732 0.05% 1,717,841
2015-07-16 2015-07-14 3.087 585,686 +6,479 0.05% 1,808,000
2015-07-13 2015-07-09 2.917 579,207 -6,479 0.05% 1,689,660
2015-07-09 2015-07-07 2.840 585,686 +6,479 0.05% 1,663,360
2015-07-08 2015-07-06 3.272 579,207 +33,690 0.05% 1,895,280
2015-07-07 2015-07-03 3.658 545,517 +6,479 0.05% 1,995,539
2015-07-03 2015-06-30 4.121 539,038 -6,479 0.05% 2,221,439
2015-07-02 2015-06-29 4.075 545,517 +6,479 0.05% 2,222,879
2015-06-30 2015-06-26 4.167 539,038 +6,478 0.05% 2,246,399
2015-06-25 2015-06-23 4.229 532,560 -6,478 0.05% 2,252,282
2015-06-23 2015-06-19 4.167 539,038 +19,436 0.05% 2,246,399
2015-06-19 2015-06-17 4.275 519,602 +12,958 0.05% 2,221,541
2015-06-18 2015-06-16 4.229 506,644 +6,479 0.05% 2,142,679
2015-06-11 2015-06-09 4.414 500,165 +12,957 0.04% 2,207,918
2015-06-09 2015-06-05 4.553 487,208 -12,957 0.04% 2,218,401
2015-06-08 2015-06-04 4.584 500,165 -6,479 0.04% 2,292,838
2015-06-05 2015-06-03 4.600 506,644 +25,915 0.05% 2,330,359
2015-06-03 2015-06-01 4.739 480,729 +6,479 0.04% 2,277,940
2015-06-01 2015-05-28 4.785 474,250 +38,873 0.04% 2,269,200
2015-05-29 2015-05-27 4.831 435,377 -12,958 0.04% 2,103,359
2015-05-28 2015-05-26 4.630 448,335 -12,957 0.04% 2,076,001
2015-05-26 2015-05-21 4.414 461,292 +6,478 0.04% 2,036,318
2015-05-22 2015-05-20 4.507 454,814 -32,394 0.04% 2,049,842
2015-05-20 2015-05-18 4.384 487,208 +6,479 0.04% 2,135,681
2015-05-19 2015-05-15 4.476 480,729 -6,479 0.04% 2,151,800
2015-05-18 2015-05-14 4.399 487,208 +6,479 0.04% 2,143,201
2015-05-15 2015-05-13 4.461 480,729 -6,479 0.04% 2,144,380
2015-05-14 2015-05-12 4.430 487,208 +6,479 0.04% 2,158,241
2015-05-12 2015-05-08 4.430 480,729 -12,958 0.04% 2,129,540
2015-05-11 2015-05-07 4.167 493,687 +38,873 0.04% 2,057,402
2015-05-08 2015-05-06 4.353 454,814 +12,958 0.04% 1,979,642
2015-05-07 2015-05-05 4.492 441,856 +19,437 0.04% 1,984,620
2015-05-05 2015-04-30 4.661 422,419 +6,478 0.04% 1,969,038
2015-05-04 2015-04-29 4.754 415,941 +12,958 0.04% 1,977,362
2015-04-30 2015-04-28 4.939 402,983 +6,479 0.04% 1,990,400
2015-04-29 2015-04-27 5.186 396,504 -19,437 0.04% 2,056,319
2015-04-28 2015-04-24 4.877 415,941 +19,437 0.04% 2,028,722
2015-04-27 2015-04-23 5.001 396,504 -12,958 0.04% 1,982,879
2015-04-24 2015-04-22 4.816 409,462 -6,479 0.04% 1,971,841
2015-04-23 2015-04-21 4.692 415,941 +25,916 0.04% 1,951,682
2015-04-22 2015-04-20 4.646 390,025 +6,478 0.03% 1,812,018
2015-04-16 2015-04-14 4.862 383,547 -6,478 0.03% 1,864,802
2015-04-15 2015-04-13 5.248 390,025 -25,916 0.03% 2,046,798
2015-04-13 2015-04-09 5.047 415,941 +6,479 0.04% 2,099,342
2015-04-10 2015-04-08 4.584 409,462 -90,703 0.04% 1,877,041
2015-04-09 2015-04-02 3.720 500,165 +19,436 0.04% 1,860,519
2015-04-01 2015-03-30 3.519 480,729 -24,619 0.04% 1,691,760
2015-02-26 2015-02-24 3.210 505,348 -25,916 0.05% 1,622,399
2015-02-25 2015-02-23 3.180 531,264 +25,916 0.05% 1,689,201
2015-02-17 2015-02-13 3.241 505,348 -14,254 0.05% 1,637,999
2015-02-03 2015-01-30 3.257 519,602 -25,915 0.05% 1,692,220
2015-02-02 2015-01-29 3.226 545,517 +7,774 0.05% 1,759,779
2015-01-29 2015-01-27 3.257 537,743 +25,916 0.05% 1,751,301
2015-01-26 2015-01-22 3.288 511,827 -45,352 0.05% 1,682,699
2015-01-23 2015-01-21 3.303 557,179 +19,436 0.05% 1,840,400
2015-01-22 2015-01-20 3.257 537,743 -25,915 0.05% 1,751,301
2015-01-21 2015-01-19 3.195 563,658 +12,958 0.05% 1,800,900
2015-01-20 2015-01-16 3.365 550,700 +6,479 0.05% 1,852,999
2015-01-19 2015-01-15 3.334 544,221 -7,775 0.05% 1,814,399
2015-01-15 2015-01-13 3.519 551,996 -19,436 0.05% 1,942,560
2015-01-14 2015-01-12 3.488 571,432 -19,437 0.05% 1,993,318
2015-01-12 2015-01-08 3.627 590,869 +6,479 0.05% 2,143,200
2015-01-09 2015-01-07 3.704 584,390 -6,479 0.05% 2,164,800
2015-01-08 2015-01-06 3.627 590,869 +97,182 0.05% 2,143,200
2015-01-06 2015-01-02 3.550 493,687 -38,873 0.04% 1,752,602
2015-01-02 2014-12-29 3.612 532,560 -32,394 0.05% 1,923,482
2014-12-30 2014-12-24 3.535 564,954 +58,310 0.05% 1,996,881
2014-12-29 2014-12-22 3.766 506,644 -32,394 0.05% 1,908,079
2014-12-19 2014-12-17 3.488 539,038 +25,915 0.05% 1,880,319
2014-12-18 2014-12-16 3.565 513,123 -38,873 0.05% 1,829,520
2014-12-16 2014-12-12 3.427 551,996 +51,831 0.05% 1,891,440
2014-12-15 2014-12-11 3.550 500,165 -38,873 0.04% 1,775,599
2014-12-12 2014-12-10 3.334 539,038 +11,662 0.05% 1,797,119
2014-12-11 2014-12-09 3.319 527,376 +27,211 0.05% 1,750,099
2014-12-10 2014-12-08 3.473 500,165 -46,648 0.04% 1,736,999
2014-12-09 2014-12-05 3.365 546,813 +40,169 0.05% 1,839,920
2014-12-01 2014-11-27 3.149 506,644 -25,916 0.05% 1,595,279
2014-11-28 2014-11-26 3.257 532,560 +25,916 0.05% 1,734,422
2014-11-26 2014-11-24 3.349 506,644 -31,099 0.05% 1,696,939
2014-11-25 2014-11-21 3.164 537,743 +25,916 0.05% 1,701,501
2014-11-19 2014-11-17 3.210 511,827 +11,662 0.05% 1,643,199
2014-11-18 2014-11-14 3.473 500,165 -25,916 0.04% 1,736,999
2014-11-17 2014-11-13 3.612 526,081 -6,479 0.05% 1,900,081
2014-11-14 2014-11-12 3.720 532,560 +19,437 0.05% 1,981,022
2014-11-13 2014-11-11 3.689 513,123 +19,436 0.05% 1,892,880
2014-11-12 2014-11-10 3.936 493,687 -38,873 0.04% 1,943,102
2014-11-11 2014-11-07 3.288 532,560 -25,915 0.05% 1,750,862
2014-11-10 2014-11-06 3.241 558,475 +38,873 0.05% 1,810,201
2014-11-06 2014-11-04 3.226 519,602 +25,915 0.05% 1,676,180
2014-11-05 2014-11-03 3.195 493,687 -6,478 0.04% 1,577,341
2014-11-04 2014-10-31 3.118 500,165 -77,746 0.04% 1,559,439
2014-10-31 2014-10-29 2.871 577,911 -12,958 0.05% 1,659,119
2014-09-18 2014-09-16 2.794 590,869 -12,958 0.05% 1,650,720
2014-09-01 2014-08-28 2.639 603,827 +64,789 0.05% 1,593,721
2014-08-19 2014-08-15 2.825 539,038 +12,957 0.05% 1,522,559
2014-08-13 2014-08-11 2.855 526,081 -6,479 0.05% 1,502,201
2014-08-01 2014-07-30 2.809 532,560 +6,479 0.05% 1,496,041
2014-07-31 2014-07-29 2.825 526,081 +6,479 0.05% 1,485,961
2014-07-25 2014-07-23 2.732 519,602 +12,958 0.05% 1,419,540
2014-06-18 2014-06-16 2.593 506,644 -6,479 0.05% 1,313,759
2014-06-17 2014-06-13 2.547 513,123 +2,591 0.05% 1,306,800
2014-05-30 2014-05-28 2.439 510,532 +6,479 0.05% 1,245,041
2014-05-14 2014-05-12 2.485 504,053 -10,366 0.04% 1,252,581
2014-04-14 2014-04-10 2.886 514,419 +12,958 0.05% 1,484,781
2014-03-28 2014-03-26 2.516 501,461 -6,479 0.04% 1,261,620
2014-03-26 2014-03-24 2.531 507,940 +6,479 0.05% 1,285,760
2014-01-24 2014-01-22 3.056 501,461 -6,479 0.04% 1,532,520
2014-01-13 2014-01-09 2.948 507,940 +6,479 0.05% 1,497,440
2013-12-19 2013-12-17 3.257 501,461 -6,479 0.04% 1,633,140
2013-12-12 2013-12-10 3.288 507,940 -12,958 0.05% 1,669,920
2013-12-11 2013-12-09 3.396 520,898 +12,958 0.05% 1,768,801
2013-12-04 2013-12-02 3.504 507,940 -12,958 0.05% 1,779,680
2013-11-29 2013-11-27 3.303 520,898 -25,915 0.05% 1,720,561
2013-11-28 2013-11-26 3.272 546,813 -25,915 0.05% 1,789,280
2013-11-21 2013-11-19 3.149 572,728 +12,957 0.05% 1,803,359
2013-11-14 2013-11-12 3.072 559,771 +12,958 0.05% 1,719,361
2013-11-08 2013-11-06 3.272 546,813 -6,479 0.05% 1,789,280
2013-11-04 2013-10-31 3.056 553,292 -12,957 0.05% 1,690,921
2013-11-01 2013-10-30 3.010 566,249 +12,957 0.05% 1,704,299
2013-10-18 2013-10-16 3.041 553,292 +12,958 0.05% 1,682,381
2013-09-27 2013-09-25 3.072 540,334 -6,479 0.05% 1,659,660
2013-09-25 2013-09-23 3.164 546,813 +12,958 0.05% 1,730,200
2013-09-18 2013-09-16 3.319 533,855 +12,957 0.05% 1,771,599
2013-09-17 2013-09-13 3.272 520,898 +12,958 0.05% 1,704,481
2013-09-16 2013-09-12 3.380 507,940 -12,958 0.05% 1,716,960
2013-09-06 2013-09-04 3.442 520,898 -10,366 0.05% 1,792,921
2013-08-28 2013-08-26 3.349 531,264 -3,887 0.05% 1,779,401
2013-08-27 2013-08-23 3.334 535,151 -6,479 0.05% 1,784,160
2013-08-19 2013-08-15 3.303 541,630 -6,479 0.05% 1,789,040
2013-08-16 2013-08-13 3.257 548,109 -12,957 0.05% 1,785,061
2013-08-15 2013-08-12 3.180 561,066 -38,873 0.05% 1,783,959
2013-08-07 2013-08-05 3.041 599,939 -6,479 0.05% 1,824,219
2013-07-30 2013-07-26 3.010 606,418 -107,549 0.05% 1,825,200
2013-07-29 2013-07-25 2.933 713,967 +101,070 0.06% 2,093,801
2013-07-03 2013-06-28 2.686 612,897 +6,479 0.05% 1,646,040
2013-06-25 2013-06-21 2.871 606,418 -6,479 0.05% 1,740,960
2013-06-20 2013-06-18 2.701 612,897 +6,479 0.05% 1,655,500
2013-06-14 2013-06-11 2.717 606,418 -2,592 0.05% 1,647,360
2013-06-07 2013-06-05 2.778 609,010 -12,957 0.05% 1,692,001
2013-05-24 2013-05-22 2.948 621,967 +6,479 0.06% 1,833,599
2013-05-16 2013-05-14 2.948 615,488 +19,436 0.05% 1,814,499
2013-05-09 2013-05-07 3.102 596,052 +12,958 0.05% 1,849,200
2013-05-02 2013-04-29 2.963 583,094 +12,957 0.05% 1,727,999
2013-04-26 2013-04-24 3.025 570,137 +19,437 0.05% 1,724,801
2013-04-18 2013-04-16 2.902 550,700 +6,479 0.05% 1,597,999
2013-04-05 2013-04-02 3.180 544,221 -12,958 0.05% 1,730,399
2013-04-02 2013-03-27 3.164 557,179 -6,479 0.05% 1,763,000
2013-03-26 2013-03-22 3.133 563,658 +12,958 0.05% 1,766,100
2013-03-19 2013-03-15 3.164 550,700 +12,957 0.05% 1,742,499
2013-03-18 2013-03-14 3.303 537,743 +6,479 0.05% 1,776,201
2013-03-12 2013-03-08 3.550 531,264 +3,888 0.05% 1,886,001
2013-03-06 2013-03-04 3.427 527,376 +25,915 0.05% 1,807,078
2013-03-04 2013-02-28 3.581 501,461 -12,958 0.04% 1,795,679
2013-03-01 2013-02-27 3.457 514,419 -6,479 0.05% 1,778,561
2013-02-27 2013-02-25 3.411 520,898 +6,479 0.05% 1,776,841
2013-02-25 2013-02-21 3.457 514,419 +6,479 0.05% 1,778,561
2013-02-19 2013-02-15 3.890 507,940 -6,479 0.05% 1,975,680
2013-02-18 2013-02-14 3.843 514,419 -6,479 0.05% 1,977,061
2013-02-14 2013-02-07 3.704 520,898 -6,478 0.05% 1,929,601
2013-02-08 2013-02-06 3.735 527,376 -6,479 0.05% 1,969,878
2013-02-06 2013-02-04 3.766 533,855 -19,437 0.05% 2,010,559
2013-02-05 2013-02-01 3.565 553,292 +19,437 0.05% 1,972,741
2013-02-04 2013-01-31 3.720 533,855 +12,957 0.05% 1,985,839
2013-01-29 2013-01-25 4.029 520,898 +25,916 0.05% 2,098,442
2013-01-25 2013-01-23 4.214 494,982 -23,324 0.04% 2,085,719
2013-01-22 2013-01-18 3.998 518,306 +12,958 0.05% 2,072,000
2013-01-21 2013-01-17 4.013 505,348 +19,436 0.05% 2,027,998
2013-01-15 2013-01-11 4.106 485,912 +6,479 0.04% 1,995,000
2013-01-10 2013-01-08 4.167 479,433 +6,479 0.04% 1,997,999
2013-01-09 2013-01-07 4.291 472,954 -12,958 0.04% 2,029,399
2013-01-08 2013-01-04 4.137 485,912 +12,958 0.04% 2,010,000
2013-01-07 2013-01-03 4.198 472,954 -53,127 0.04% 1,985,599
2013-01-04 2013-01-02 3.920 526,081 -12,957 0.05% 2,062,481
2013-01-03 2012-12-31 3.627 539,038 +12,957 0.05% 1,955,199
2012-12-28 2012-12-24 3.612 526,081 -12,957 0.05% 1,900,081
2012-12-21 2012-12-19 3.643 539,038 +12,957 0.05% 1,963,519
2012-12-19 2012-12-17 3.689 526,081 +12,958 0.05% 1,940,681
2012-12-18 2012-12-14 3.643 513,123 -12,958 0.05% 1,869,120
2012-12-13 2012-12-11 3.427 526,081 -12,957 0.05% 1,802,641
2012-12-11 2012-12-07 3.257 539,038 -2,592 0.05% 1,755,519
2012-12-07 2012-12-05 3.272 541,630 -6,479 0.05% 1,772,320
2012-12-06 2012-12-04 3.133 548,109 -12,957 0.05% 1,717,381
2012-12-05 2012-12-03 3.180 561,066 +6,478 0.05% 1,783,959
2012-11-30 2012-11-28 3.210 554,588 +12,958 0.05% 1,780,482
2012-11-26 2012-11-22 3.334 541,630 -64,788 0.05% 1,805,760
2012-11-13 2012-11-09 3.210 606,418 +64,788 0.05% 1,946,880
2012-11-09 2012-11-07 3.380 541,630 -19,436 0.05% 1,830,840
2012-11-08 2012-11-06 3.272 561,066 +32,394 0.05% 1,835,919
2012-11-06 2012-11-02 3.380 528,672 +12,957 0.05% 1,787,039
2012-11-05 2012-11-01 3.257 515,715 -25,915 0.05% 1,679,561
2012-11-02 2012-10-31 3.087 541,630 +32,394 0.05% 1,672,000
2012-10-26 2012-10-24 3.226 509,236 -6,479 0.05% 1,642,741
2012-10-24 2012-10-19 3.241 515,715 -32,394 0.05% 1,671,601
2012-10-22 2012-10-18 3.272 548,109 +6,479 0.05% 1,793,521
2012-10-15 2012-10-11 3.025 541,630 -38,873 0.05% 1,638,560
2012-10-09 2012-10-05 2.933 580,503 +12,958 0.05% 1,702,401
2012-10-08 2012-10-04 2.840 567,545 -12,958 0.05% 1,611,840
2012-09-20 2012-09-18 2.701 580,503 -116,619 0.05% 1,568,000
2012-09-18 2012-09-14 2.871 697,122 -19,436 0.06% 2,001,361
2012-09-12 2012-09-10 2.717 716,558 -6,479 0.06% 1,946,560
2012-09-03 2012-08-30 2.439 723,037 +6,479 0.06% 1,763,280
2012-08-24 2012-08-22 2.670 716,558 +19,436 0.06% 1,913,380
2012-08-21 2012-08-17 2.886 697,122 -6,479 0.06% 2,012,121
2012-08-20 2012-08-16 2.855 703,601 +6,479 0.06% 2,009,101
2012-08-13 2012-08-09 3.041 697,122 -12,957 0.06% 2,119,721
2012-08-10 2012-08-08 3.025 710,079 -6,479 0.06% 2,148,159
2012-08-09 2012-08-07 3.025 716,558 -25,915 0.06% 2,167,759
2012-08-06 2012-08-02 2.794 742,473 -6,479 0.07% 2,074,259
2012-08-01 2012-07-30 2.578 748,952 -64,789 0.07% 1,930,519
2012-07-31 2012-07-27 2.470 813,741 -64,788 0.07% 2,009,601
2012-07-24 2012-07-20 2.439 878,529 -16,845 0.08% 2,142,480
2012-07-18 2012-07-16 2.593 895,374 +129,577 0.08% 2,321,761
2012-07-16 2012-07-12 2.578 765,797 +32,394 0.07% 1,973,939
2012-07-13 2012-07-11 2.670 733,403 -19,437 0.07% 1,958,360
2012-07-12 2012-07-10 2.655 752,840 +58,310 0.07% 1,998,641
2012-07-10 2012-07-06 2.886 694,530 +45,352 0.06% 2,004,640
2012-07-09 2012-07-05 2.855 649,178 +32,394 0.06% 1,853,699
2012-07-06 2012-07-04 2.886 616,784 -32,394 0.05% 1,780,239
2012-06-26 2012-06-22 2.809 649,178 +32,394 0.06% 1,823,639
2012-06-20 2012-06-18 2.902 616,784 -6,479 0.05% 1,789,759
2012-06-15 2012-06-13 2.840 623,263 -25,915 0.06% 1,770,080
2012-06-14 2012-06-12 2.825 649,178 +25,915 0.06% 1,833,659
2012-06-13 2012-06-11 2.933 623,263 -51,831 0.06% 1,827,800
2012-06-08 2012-06-06 2.732 675,094 -25,915 0.06% 1,844,341
2012-06-06 2012-06-04 2.655 701,009 +25,915 0.06% 1,861,040
2012-06-05 2012-06-01 2.855 675,094 +45,352 0.06% 1,927,701
2012-06-04 2012-05-31 2.902 629,742 +25,915 0.06% 1,827,360
2012-06-01 2012-05-30 3.010 603,827 +16,845 0.05% 1,817,401
2012-05-25 2012-05-23 2.747 586,982 -6,478 0.05% 1,612,681
2012-05-23 2012-05-21 2.747 593,460 +6,478 0.05% 1,630,479
2012-05-18 2012-05-16 2.701 586,982 -12,957 0.05% 1,585,501
2012-05-17 2012-05-15 2.840 599,939 +38,873 0.05% 1,703,839
2012-05-15 2012-05-11 2.902 561,066 -6,479 0.05% 1,628,079
2012-05-14 2012-05-10 2.963 567,545 +12,957 0.05% 1,681,919
2012-05-08 2012-05-04 3.303 554,588 +25,916 0.05% 1,831,842
2012-05-07 2012-05-03 3.380 528,672 +6,479 0.05% 1,787,039
2012-05-03 2012-04-30 3.380 522,193 -2,592 0.05% 1,765,139
2012-04-18 2012-04-16 3.689 524,785 -6,479 0.05% 1,935,900
2012-04-12 2012-04-10 3.658 531,264 +6,479 0.05% 1,943,401
2012-04-11 2012-04-05 3.797 524,785 -38,873 0.05% 1,992,600
2012-04-10 2012-04-03 3.627 563,658 -6,479 0.05% 2,044,500
2012-04-03 2012-03-30 3.488 570,137 -19,436 0.05% 1,988,801
2012-04-02 2012-03-29 3.427 589,573 -12,958 0.05% 2,020,199
2012-03-30 2012-03-28 3.319 602,531 -103,661 0.05% 1,999,501
2012-03-22 2012-03-20 3.504 706,192 -6,479 0.06% 2,474,300
2012-03-21 2012-03-19 3.643 712,671 +6,479 0.06% 2,596,000
2012-03-20 2012-03-16 3.782 706,192 -142,534 0.06% 2,670,500
2012-03-16 2012-03-14 3.920 848,726 -38,873 0.08% 3,327,399
2012-03-13 2012-03-09 3.859 887,599 +6,479 0.08% 3,424,999
2012-03-09 2012-03-07 3.581 881,120 -12,958 0.08% 3,155,199
2012-03-08 2012-03-06 3.550 894,078 -32,394 0.08% 3,174,000
2012-03-07 2012-03-05 3.735 926,472 +25,915 0.08% 3,460,599
2012-03-06 2012-03-02 3.920 900,557 +64,788 0.08% 3,530,601
2012-03-05 2012-03-01 3.905 835,769 +19,437 0.07% 3,263,702
2012-03-02 2012-02-29 4.075 816,332 +12,958 0.07% 3,326,400
2012-02-28 2012-02-24 4.121 803,374 +19,436 0.07% 3,310,798
2012-02-27 2012-02-23 4.121 783,938 +6,479 0.07% 3,230,700
2012-02-24 2012-02-22 4.229 777,459 -12,958 0.07% 3,287,999
2012-02-22 2012-02-20 4.183 790,417 +32,394 0.07% 3,306,201
2012-02-21 2012-02-17 4.167 758,023 +25,916 0.07% 3,159,001
2012-02-20 2012-02-16 4.306 732,107 +6,478 0.07% 3,152,698
2012-02-17 2012-02-15 4.445 725,629 +25,916 0.06% 3,225,602
2012-02-16 2012-02-14 4.353 699,713 +10,366 0.06% 3,045,599
2012-02-15 2012-02-13 4.384 689,347 +12,958 0.06% 3,021,760
2012-02-13 2012-02-09 4.584 676,389 -12,958 0.06% 3,100,678
2012-02-10 2012-02-08 4.507 689,347 -25,915 0.06% 3,106,880
2012-02-09 2012-02-07 4.322 715,262 +25,915 0.06% 3,091,198
2012-02-08 2012-02-06 4.430 689,347 +19,436 0.06% 3,053,680
2012-02-07 2012-02-03 4.322 669,911 -6,478 0.06% 2,895,202
2012-02-03 2012-02-01 4.198 676,389 -19,437 0.06% 2,839,678
2012-02-02 2012-01-31 4.137 695,826 +31,098 0.06% 2,878,320
2012-02-01 2012-01-30 4.476 664,728 +6,479 0.06% 2,975,402
2012-01-30 2012-01-26 4.692 658,249 -2,591 0.06% 3,088,641
2012-01-27 2012-01-20 4.553 660,840 +259,153 0.06% 3,008,999
2012-01-26 2012-01-19 4.569 401,687 -123,098 0.04% 1,835,199
2012-01-13 2012-01-11 4.430 524,785 -12,958 0.05% 2,324,700
2012-01-09 2012-01-05 3.967 537,743 +6,479 0.05% 2,133,102
2012-01-06 2012-01-04 4.152 531,264 -12,957 0.05% 2,205,801
2012-01-04 2011-12-30 3.843 544,221 +58,309 0.05% 2,091,598
2011-12-30 2011-12-28 3.982 485,912 +12,958 0.04% 1,935,000
2011-12-29 2011-12-23 3.982 472,954 -9,071 0.04% 1,883,399
2011-12-28 2011-12-22 3.890 482,025 +9,071 0.04% 1,874,881
2011-12-20 2011-12-16 3.936 472,954 -6,479 0.04% 1,861,499
2011-12-16 2011-12-14 3.704 479,433 -6,479 0.04% 1,775,999
2011-12-15 2011-12-13 3.519 485,912 -6,479 0.04% 1,710,000
2011-12-13 2011-12-09 3.565 492,391 -6,479 0.04% 1,755,601
2011-12-12 2011-12-08 3.674 498,870 +6,479 0.04% 1,832,601
2011-12-07 2011-12-05 3.627 492,391 +12,958 0.04% 1,786,001
2011-12-05 2011-12-01 3.797 479,433 -36,282 0.04% 1,820,399
2011-12-02 2011-11-30 3.272 515,715 +3,888 0.05% 1,687,521
2011-11-29 2011-11-25 3.210 511,827 +12,957 0.05% 1,643,199
2011-11-23 2011-11-21 3.257 498,870 +6,479 0.04% 1,624,701
2011-11-22 2011-11-18 3.334 492,391 +6,479 0.04% 1,641,601
2011-11-18 2011-11-16 3.442 485,912 +71,267 0.04% 1,672,500
2011-11-16 2011-11-14 3.674 414,645 -19,436 0.04% 1,523,200
2011-11-15 2011-11-11 3.504 434,081 +12,957 0.04% 1,520,899
2011-11-14 2011-11-10 3.457 421,124 +32,394 0.04% 1,456,001
2011-11-11 2011-11-09 3.874 388,730 -6,478 0.03% 1,506,002
2011-11-10 2011-11-08 4.013 395,208 -6,479 0.04% 1,585,998
2011-11-03 2011-11-01 3.550 401,687 -6,479 0.04% 1,425,999
2011-10-21 2011-10-19 2.948 408,166 -6,479 0.04% 1,203,300
2011-10-20 2011-10-18 2.933 414,645 +6,479 0.04% 1,216,000
2011-10-19 2011-10-17 3.241 408,166 +6,479 0.04% 1,323,000
2011-10-17 2011-10-13 3.565 401,687 -7,775 0.04% 1,432,199
2011-10-14 2011-10-12 2.840 409,462 -45,352 0.04% 1,162,881
2011-10-13 2011-10-11 2.701 454,814 +20,733 0.04% 1,228,501
2011-10-10 2011-10-06 2.423 434,081 +6,478 0.04% 1,051,899
2011-10-07 2011-10-04 2.315 427,603 +32,395 0.04% 990,001
2011-10-04 2011-09-30 2.639 395,208 +12,957 0.04% 1,043,099
2011-10-03 2011-09-28 2.794 382,251 -12,957 0.03% 1,067,901
2011-09-26 2011-09-22 2.562 395,208 +6,478 0.04% 1,012,599
2011-09-07 2011-09-05 3.967 388,730 +6,479 0.03% 1,542,002
2011-09-05 2011-09-01 4.229 382,251 -6,479 0.03% 1,616,601
2011-08-22 2011-08-18 4.522 388,730 +6,479 0.03% 1,758,002
2011-07-29 2011-07-27 5.232 382,251 +6,479 0.03% 2,000,101
2011-07-13 2011-07-11 5.418 375,772 +6,479 0.03% 2,035,800
2011-06-29 2011-06-27 5.572 369,293 -6,479 0.03% 2,057,699
2011-06-21 2011-06-17 5.171 375,772 -10,366 0.03% 1,943,000
2011-06-15 2011-06-13 5.449 386,138 -6,479 0.03% 2,103,880
2011-06-13 2011-06-09 5.495 392,617 +6,479 0.03% 2,157,361
2011-06-10 2011-06-08 5.603 386,138 +6,479 0.03% 2,163,480
2011-06-09 2011-06-07 5.695 379,659 +1,296 0.03% 2,162,339
2011-06-03 2011-06-01 5.881 378,363 -12,958 0.03% 2,225,037
2011-05-31 2011-05-27 5.834 391,321 +12,958 0.03% 2,283,119
2011-05-27 2011-05-25 5.881 378,363 +1,295 0.03% 2,225,037
2011-05-26 2011-05-24 5.927 377,068 -10,366 0.03% 2,234,882
2011-05-25 2011-05-23 5.865 387,434 +3,887 0.03% 2,272,401
2011-05-24 2011-05-20 5.989 383,547 +16,845 0.03% 2,296,963
2011-05-19 2011-05-17 6.174 366,702 -6,478 0.03% 2,264,003
2011-05-17 2011-05-13 6.236 373,180 +6,478 0.03% 2,327,038
2011-05-13 2011-05-11 6.407 366,702 +18,174 0.03% 2,349,586
2011-05-12 2011-05-09 6.595 348,528 -6,383 0.03% 2,298,659
2011-05-03 2011-04-28 6.439 354,911 +6,383 0.03% 2,285,157
2011-04-29 2011-04-27 6.517 348,528 +19,150 0.03% 2,271,359
2011-04-28 2011-04-26 6.689 329,378 +6,383 0.03% 2,203,318
2011-04-20 2011-04-18 6.783 322,995 +12,767 0.03% 2,190,980
2011-04-19 2011-04-15 6.877 310,228 +2,553 0.03% 2,133,538
2011-04-15 2011-04-13 7.128 307,675 -6,383 0.03% 2,193,100
2011-04-14 2011-04-12 6.909 314,058 -2,554 0.03% 2,169,718
2011-04-13 2011-04-11 6.846 316,612 -6,383 0.03% 2,167,522
2011-04-08 2011-04-06 6.627 322,995 -12,767 0.03% 2,140,380
2011-04-07 2011-04-04 6.548 335,762 +12,767 0.03% 2,198,683
2011-04-01 2011-03-30 6.721 322,995 -6,383 0.03% 2,170,740
2011-03-29 2011-03-25 6.642 329,378 -6,384 0.03% 2,187,838
2011-03-28 2011-03-24 6.533 335,762 -6,383 0.03% 2,193,423
2011-03-25 2011-03-23 6.501 342,145 +12,767 0.03% 2,224,401
2011-03-22 2011-03-18 6.533 329,378 -2,554 0.03% 2,151,718
2011-03-21 2011-03-17 6.439 331,932 -6,383 0.03% 2,137,203
2011-03-17 2011-03-15 6.501 338,315 +5,107 0.03% 2,199,501
2011-03-16 2011-03-14 6.674 333,208 -6,384 0.03% 2,223,719
2011-03-15 2011-03-11 6.501 339,592 +2,554 0.03% 2,207,803
2011-03-11 2011-03-09 6.407 337,038 -5,107 0.03% 2,159,519
2011-03-10 2011-03-08 6.439 342,145 -3,830 0.03% 2,202,961
2011-03-09 2011-03-07 6.392 345,975 +6,383 0.03% 2,211,361
2011-03-03 2011-03-01 6.266 339,592 +31,917 0.03% 2,128,003
2011-03-01 2011-02-25 6.251 307,675 +6,383 0.03% 1,923,180
2011-02-23 2011-02-21 6.533 301,292 +6,384 0.03% 1,968,242
2011-02-21 2011-02-17 6.752 294,908 +3,830 0.03% 1,991,217
2011-01-31 2011-01-27 7.003 291,078 -8,937 0.03% 2,038,317
2011-01-28 2011-01-26 6.909 300,015 -19,150 0.03% 2,072,700
2011-01-27 2011-01-25 6.548 319,165 -6,383 0.03% 2,090,000
2011-01-26 2011-01-24 6.580 325,548 -6,384 0.03% 2,141,998
2011-01-24 2011-01-20 6.533 331,932 +6,384 0.03% 2,168,403
2011-01-21 2011-01-19 6.705 325,548 +12,766 0.03% 2,182,798
2011-01-20 2011-01-18 6.658 312,782 +24,257 0.03% 2,082,502
2011-01-12 2011-01-10 6.846 288,525 -6,383 0.03% 1,975,239
2011-01-07 2011-01-05 7.128 294,908 +5,106 0.03% 2,102,097
2011-01-06 2011-01-04 6.971 289,802 -25,533 0.03% 2,020,301
2010-12-28 2010-12-22 6.486 315,335 -6,383 0.03% 2,045,160
2010-12-22 2010-12-20 6.157 321,718 +6,383 0.03% 1,980,718
2010-12-21 2010-12-17 6.313 315,335 +16,597 0.03% 1,990,820
2010-12-20 2010-12-16 6.407 298,738 -2,554 0.03% 1,914,117
2010-12-17 2010-12-15 6.580 301,292 +6,384 0.03% 1,982,402
2010-12-16 2010-12-14 6.768 294,908 -8,937 0.03% 1,995,837
2010-12-14 2010-12-10 6.470 303,845 +2,553 0.03% 1,965,880
2010-12-10 2010-12-08 6.580 301,292 +12,767 0.03% 1,982,402
2010-12-08 2010-12-06 6.736 288,525 -8,937 0.03% 1,943,599
2010-12-02 2010-11-30 6.407 297,462 +12,767 0.03% 1,905,942
2010-11-24 2010-11-22 6.846 284,695 +3,830 0.03% 1,949,019
2010-11-23 2010-11-19 6.862 280,865 +6,383 0.03% 1,927,199
2010-11-22 2010-11-18 6.924 274,482 +6,383 0.02% 1,900,601
2010-11-19 2010-11-17 6.783 268,099 +12,767 0.02% 1,818,603
2010-11-18 2010-11-16 7.034 255,332 +10,213 0.02% 1,796,000
2010-11-12 2010-11-10 7.551 245,119 +2,554 0.02% 1,850,882
2010-11-10 2010-11-08 7.645 242,565 -19,150 0.02% 1,854,397
2010-11-09 2010-11-05 7.410 261,715 -10,214 0.02% 1,939,298
2010-11-03 2010-11-01 7.332 271,929 -6,383 0.02% 1,993,683
2010-11-01 2010-10-28 6.893 278,312 +12,767 0.03% 1,918,401
2010-10-29 2010-10-27 6.940 265,545 +10,213 0.02% 1,842,878
2010-10-27 2010-10-25 7.410 255,332 -10,213 0.02% 1,892,000
2010-10-26 2010-10-22 7.285 265,545 +10,213 0.02% 1,934,398
2010-10-22 2010-10-20 7.520 255,332 +17,873 0.02% 1,920,000
2010-10-20 2010-10-18 7.864 237,459 -6,383 0.02% 1,867,442
2010-10-18 2010-10-14 7.880 243,842 +12,767 0.02% 1,921,460
2010-10-15 2010-10-13 7.990 231,075 -12,767 0.02% 1,846,197
2010-10-14 2010-10-12 7.755 243,842 -2,553 0.02% 1,890,900
2010-10-13 2010-10-11 7.817 246,395 -14,044 0.02% 1,926,137
2010-10-12 2010-10-08 7.582 260,439 -6,383 0.02% 1,974,723
2010-10-07 2010-10-05 7.520 266,822 +6,383 0.02% 2,006,401
2010-10-06 2010-10-04 7.739 260,439 +12,767 0.02% 2,015,523
2010-10-05 2010-09-30 7.598 247,672 -6,383 0.02% 1,881,800
2010-10-04 2010-09-29 7.582 254,055 +6,383 0.02% 1,926,318
2010-09-30 2010-09-28 7.410 247,672 -19,150 0.02% 1,835,240
2010-09-29 2010-09-27 7.300 266,822 +12,767 0.02% 1,947,881
2010-09-28 2010-09-24 7.269 254,055 +6,383 0.02% 1,846,718
2010-09-24 2010-09-21 7.363 247,672 +6,383 0.02% 1,823,600
2010-09-21 2010-09-17 7.410 241,289 -6,383 0.02% 1,787,942
2010-09-20 2010-09-16 7.238 247,672 +6,383 0.02% 1,792,560
2010-09-16 2010-09-14 7.582 241,289 -10,213 0.02% 1,829,522
2010-09-15 2010-09-13 7.645 251,502 -19,150 0.02% 1,922,720
2010-09-09 2010-09-07 7.567 270,652 -25,533 0.02% 2,047,921
2010-09-08 2010-09-06 7.159 296,185 -6,383 0.03% 2,120,479
2010-09-07 2010-09-03 6.501 302,568 -6,384 0.03% 1,967,097
2010-08-27 2010-08-25 6.266 308,952 +6,384 0.03% 1,936,002
2010-08-17 2010-08-13 6.486 302,568 +2,553 0.03% 1,962,357
2010-08-02 2010-07-29 6.736 300,015 +3,830 0.03% 2,021,000
2010-07-29 2010-07-27 6.548 296,185 -12,767 0.03% 1,939,519
2010-07-26 2010-07-22 6.345 308,952 -15,320 0.03% 1,960,202
2010-07-23 2010-07-21 6.047 324,272 -63,833 0.03% 1,960,882
2010-07-22 2010-07-20 5.624 388,105 -12,766 0.04% 2,182,722
2010-07-20 2010-07-16 5.326 400,871 +12,766 0.04% 2,135,199
2010-07-19 2010-07-15 5.389 388,105 +6,384 0.04% 2,091,522
2010-07-14 2010-07-12 5.608 381,721 -19,150 0.03% 2,140,838
2010-07-13 2010-07-09 5.514 400,871 -7,660 0.04% 2,210,559
2010-07-09 2010-07-07 5.311 408,531 +6,383 0.04% 2,169,599
2010-07-07 2010-07-05 5.201 402,148 +6,383 0.04% 2,091,601
2010-07-05 2010-06-30 5.389 395,765 +20,427 0.04% 2,132,802
2010-06-30 2010-06-28 5.640 375,338 +14,043 0.03% 2,116,800
2010-06-25 2010-06-23 5.749 361,295 -12,766 0.03% 2,077,221
2010-06-17 2010-06-14 5.467 374,061 -6,384 0.03% 2,045,138
2010-06-10 2010-06-08 5.436 380,445 +19,150 0.03% 2,068,122
2010-06-01 2010-05-28 5.953 361,295 +6,384 0.03% 2,150,802
2010-05-31 2010-05-27 6.031 354,911 -26,810 0.03% 2,140,597
2010-05-26 2010-05-24 5.593 381,721 -12,767 0.03% 2,134,858
2010-05-19 2010-05-17 5.405 394,488 +6,383 0.04% 2,132,101
2010-05-12 2010-05-10 5.984 388,105 +5,107 0.04% 2,322,562
2010-05-11 2010-05-07 5.875 382,998 -6,383 0.03% 2,250,000
2010-05-10 2010-05-06 5.828 389,381 +6,383 0.04% 2,269,199
2010-05-07 2010-05-05 6.104 382,998 +6,383 0.03% 2,337,934
2010-05-06 2010-05-04 6.406 376,615 +23,421 0.03% 2,412,426
2010-04-30 2010-04-28 6.564 353,194 +5,046 0.03% 2,318,402
2010-04-29 2010-04-27 6.691 348,148 +6,307 0.03% 2,329,439
2010-04-28 2010-04-26 6.849 341,841 +6,307 0.03% 2,341,439
2010-04-27 2010-04-23 6.834 335,534 -6,307 0.03% 2,292,920
2010-04-26 2010-04-22 6.818 341,841 +6,307 0.03% 2,330,599
2010-04-22 2010-04-20 6.707 335,534 +35,319 0.03% 2,250,360
2010-04-21 2010-04-19 6.739 300,215 +10,092 0.03% 2,023,002
2010-04-20 2010-04-16 7.087 290,123 +12,614 0.03% 2,056,197
2010-04-19 2010-04-15 7.214 277,509 -6,307 0.03% 2,001,997
2010-04-15 2010-04-13 7.198 283,816 +8,829 0.03% 2,042,997
2010-04-13 2010-04-09 7.500 274,987 -12,614 0.03% 2,062,283
2010-04-12 2010-04-08 7.404 287,601 -27,751 0.03% 2,129,523
2010-04-09 2010-04-07 7.182 315,352 +12,614 0.03% 2,265,003
2010-04-08 2010-04-01 7.087 302,738 +6,308 0.03% 2,145,604
2010-04-07 2010-03-31 7.135 296,430 -35,320 0.03% 2,114,997
2010-04-01 2010-03-30 7.262 331,750 -25,228 0.03% 2,409,081
2010-03-31 2010-03-29 7.182 356,978 -12,614 0.03% 2,563,980
2010-03-30 2010-03-26 7.024 369,592 +41,626 0.03% 2,595,980
2010-03-29 2010-03-25 6.913 327,966 +3,785 0.03% 2,267,203
2010-03-26 2010-03-24 7.071 324,181 +8,829 0.03% 2,292,437
2010-03-25 2010-03-23 7.103 315,352 +29,013 0.03% 2,240,003
2010-03-24 2010-03-22 7.182 286,339 +7,568 0.03% 2,056,618
2010-03-23 2010-03-19 7.341 278,771 +6,307 0.03% 2,046,462
2010-03-19 2010-03-17 7.531 272,464 -6,307 0.02% 2,052,002
2010-03-17 2010-03-15 7.357 278,771 +12,614 0.03% 2,050,882
2010-03-16 2010-03-12 7.484 266,157 -6,307 0.02% 1,991,842
2010-03-15 2010-03-11 7.452 272,464 +36,581 0.02% 2,030,402
2010-03-12 2010-03-10 7.642 235,883 +15,137 0.02% 1,802,680
2010-03-10 2010-03-08 7.864 220,746 -12,614 0.02% 1,735,999
2010-03-09 2010-03-05 7.864 233,360 +8,830 0.02% 1,835,199
2010-03-08 2010-03-04 7.753 224,530 -69,378 0.02% 1,740,838
2010-03-05 2010-03-03 7.753 293,908 -31,535 0.03% 2,278,743
2010-03-04 2010-03-02 7.452 325,443 +6,307 0.03% 2,425,201
2010-03-01 2010-02-25 7.452 319,136 +29,013 0.03% 2,378,202
2010-02-26 2010-02-24 7.706 290,123 -8,830 0.03% 2,235,597
2010-02-22 2010-02-18 7.500 298,953 +66,854 0.03% 2,242,018
2010-02-17 2010-02-11 7.452 232,099 -6,307 0.02% 1,729,602
2010-02-11 2010-02-09 7.103 238,406 +7,569 0.02% 1,693,442
2010-02-10 2010-02-08 6.976 230,837 +6,307 0.02% 1,610,398
2010-02-05 2010-02-03 7.420 224,530 +5,045 0.02% 1,666,078
2010-02-04 2010-02-02 7.135 219,485 -6,307 0.02% 1,566,002
2010-02-03 2010-02-01 7.309 225,792 +6,307 0.02% 1,650,382
2010-01-29 2010-01-27 7.246 219,485 +1,262 0.02% 1,590,362
2010-01-28 2010-01-26 7.642 218,223 -2,523 0.02% 1,667,718
2010-01-26 2010-01-22 7.928 220,746 -6,307 0.02% 1,749,999
2010-01-25 2010-01-21 8.070 227,053 +18,921 0.02% 1,832,399
2010-01-22 2010-01-20 8.387 208,132 +6,307 0.02% 1,745,700
2010-01-20 2010-01-18 8.562 201,825 +6,307 0.02% 1,728,000
2010-01-19 2010-01-15 8.530 195,518 +3,784 0.02% 1,667,800
2010-01-15 2010-01-13 8.736 191,734 +41,627 0.02% 1,675,042
2010-01-06 2010-01-04 9.180 150,107 -6,307 0.01% 1,378,017
2009-12-21 2009-12-17 8.974 156,414 +6,307 0.01% 1,403,677
2009-12-15 2009-12-11 9.450 150,107 -37,843 0.01% 1,418,477
2009-12-14 2009-12-10 8.594 187,950 +6,307 0.02% 1,615,164
2009-12-03 2009-12-01 8.641 181,643 -5,045 0.02% 1,569,604
2009-12-01 2009-11-27 8.070 186,688 -16,398 0.02% 1,506,639
2009-11-26 2009-11-24 8.483 203,086 -6,307 0.02% 1,722,697
2009-11-23 2009-11-19 8.276 209,393 +6,307 0.02% 1,733,036
2009-11-20 2009-11-18 8.467 203,086 -15,137 0.02% 1,719,477
2009-11-19 2009-11-17 8.736 218,223 -12,614 0.02% 1,906,458
2009-11-18 2009-11-16 8.324 230,837 -6,307 0.02% 1,921,497
2009-11-17 2009-11-13 7.975 237,144 -37,843 0.02% 1,891,277
2009-11-16 2009-11-12 7.928 274,987 -2,522 0.03% 2,180,003
2009-11-13 2009-11-11 7.975 277,509 -6,307 0.03% 2,213,197
2009-11-12 2009-11-10 7.959 283,816 -18,922 0.03% 2,258,997
2009-11-11 2009-11-09 7.928 302,738 -18,921 0.03% 2,400,004
2009-11-10 2009-11-06 7.531 321,659 -6,307 0.03% 2,422,503
2009-11-09 2009-11-05 7.452 327,966 -6,307 0.03% 2,444,003
2009-11-04 2009-11-02 7.531 334,273 +15,137 0.03% 2,517,503
2009-11-03 2009-10-30 7.595 319,136 -85,775 0.03% 2,423,742
2009-11-02 2009-10-29 7.500 404,911 +100,912 0.04% 3,036,657
2009-10-30 2009-10-28 7.674 303,999 +25,228 0.03% 2,332,881
2009-10-28 2009-10-23 8.245 278,771 -12,614 0.03% 2,298,402
2009-10-22 2009-10-20 8.086 291,385 -5,045 0.03% 2,356,201
2009-10-20 2009-10-16 7.991 296,430 +12,614 0.03% 2,368,796
2009-10-19 2009-10-15 8.039 283,816 +2,522 0.03% 2,281,497
2009-10-16 2009-10-14 7.975 281,294 +17,660 0.03% 2,243,383
2009-10-13 2009-10-09 7.658 263,634 +2,523 0.02% 2,018,941
2009-10-12 2009-10-08 7.579 261,111 +5,046 0.02% 1,978,919
2009-10-09 2009-10-07 7.690 256,065 -6,308 0.02% 1,969,096
2009-10-08 2009-10-06 7.436 262,373 -8,829 0.02% 1,951,044
2009-10-06 2009-10-02 6.976 271,202 +18,921 0.02% 1,891,998
2009-10-02 2009-09-29 7.531 252,281 -6,307 0.02% 1,899,998
2009-09-30 2009-09-28 7.452 258,588 -1,262 0.02% 1,926,998
2009-09-29 2009-09-25 7.674 259,850 +18,921 0.02% 1,994,082
2009-09-25 2009-09-23 7.928 240,929 +12,614 0.02% 1,910,003
2009-09-24 2009-09-22 8.007 228,315 +12,615 0.02% 1,828,104
2009-09-21 2009-09-17 8.483 215,700 -8,830 0.02% 1,829,696
2009-09-17 2009-09-15 8.102 224,530 -126,141 0.02% 1,819,157
2009-09-16 2009-09-14 8.165 350,671 -6,307 0.03% 2,863,400
2009-09-15 2009-09-11 8.419 356,978 +6,307 0.03% 3,005,460
2009-09-14 2009-09-10 8.403 350,671 -31,535 0.03% 2,946,800
2009-09-10 2009-09-08 8.308 382,206 -6,307 0.03% 3,175,439
2009-09-09 2009-09-07 8.118 388,513 -6,307 0.04% 3,153,919
2009-09-03 2009-09-01 7.611 394,820 +6,307 0.04% 3,004,799
2009-09-02 2009-08-31 7.579 388,513 +37,842 0.04% 2,944,479
2009-09-01 2009-08-28 7.817 350,671 +69,377 0.03% 2,741,080
2009-08-31 2009-08-27 8.086 281,294 +11,353 0.03% 2,274,603
2009-08-28 2009-08-26 8.530 269,941 +10,091 0.02% 2,302,641
2009-08-27 2009-08-25 8.705 259,850 -6,307 0.02% 2,261,883
2009-08-25 2009-08-21 8.261 266,157 -6,307 0.02% 2,198,622
2009-08-21 2009-08-19 8.007 272,464 +90,821 0.02% 2,181,602
2009-08-20 2009-08-18 8.498 181,643 -3,784 0.02% 1,543,684
2009-08-19 2009-08-17 8.007 185,427 -6,307 0.02% 1,484,702
2009-08-18 2009-08-14 8.562 191,734 +6,307 0.02% 1,641,602
2009-08-13 2009-08-11 8.768 185,427 +6,307 0.02% 1,625,822
2009-08-12 2009-08-10 9.228 179,120 +12,614 0.02% 1,652,883
2009-08-11 2009-08-07 9.085 166,506 +7,569 0.02% 1,512,723
2009-08-10 2009-08-06 9.592 158,937 -6,307 0.01% 1,524,598
2009-08-07 2009-08-05 9.830 165,244 +6,307 0.02% 1,624,398
2009-08-06 2009-08-04 10.243 158,937 +2,523 0.01% 1,627,918
2009-07-31 2009-07-29 9.006 156,414 -12,614 0.01% 1,408,637
2009-07-29 2009-07-27 8.578 169,028 -6,307 0.02% 1,449,876
2009-07-23 2009-07-21 8.562 175,335 -6,308 0.02% 1,501,196
2009-07-22 2009-07-20 8.514 181,643 -12,614 0.02% 1,546,564
2009-07-21 2009-07-17 8.134 194,257 -75,684 0.02% 1,580,044
2009-07-20 2009-07-16 7.896 269,941 -6,307 0.02% 2,131,440
2009-07-17 2009-07-15 7.722 276,248 +49,195 0.03% 2,133,060
2009-07-16 2009-07-14 7.389 227,053 +3,784 0.02% 1,677,599
2009-07-15 2009-07-13 7.293 223,269 -12,614 0.02% 1,628,401
2009-07-14 2009-07-10 7.436 235,883 +10,091 0.02% 1,754,060
2009-07-13 2009-07-09 7.579 225,792 +29,013 0.02% 1,711,242
2009-07-08 2009-07-06 8.276 196,779 -25,229 0.02% 1,628,637
2009-07-06 2009-07-02 7.848 222,008 +3,785 0.02% 1,742,404
2009-06-30 2009-06-26 8.086 218,223 -15,137 0.02% 1,764,598
2009-06-29 2009-06-25 7.912 233,360 -12,614 0.02% 1,846,299
2009-06-26 2009-06-24 7.928 245,974 +21,444 0.02% 1,949,998
2009-06-25 2009-06-23 7.880 224,530 -2,523 0.02% 1,769,318
2009-06-24 2009-06-22 7.722 227,053 -25,228 0.02% 1,753,199
2009-06-23 2009-06-19 7.325 252,281 +18,921 0.02% 1,847,998
2009-06-19 2009-06-17 7.642 233,360 +18,921 0.02% 1,783,399
2009-06-18 2009-06-16 7.722 214,439 +6,307 0.02% 1,655,800
2009-06-17 2009-06-15 7.975 208,132 +12,614 0.02% 1,659,900
2009-06-16 2009-06-12 8.324 195,518 +15,137 0.02% 1,627,500
2009-06-12 2009-06-10 8.594 180,381 -17,660 0.02% 1,550,119
2009-06-11 2009-06-09 7.737 198,041 +5,046 0.02% 1,532,322
2009-06-10 2009-06-08 7.928 192,995 +6,307 0.02% 1,529,999
2009-06-09 2009-06-05 8.150 186,688 +18,921 0.02% 1,521,439
2009-06-08 2009-06-04 8.403 167,767 +12,614 0.02% 1,409,800
2009-06-05 2009-06-03 8.213 155,153 -25,228 0.01% 1,274,280
2009-06-04 2009-06-02 7.119 180,381 +6,307 0.02% 1,284,139
2009-06-03 2009-06-01 7.293 174,074 -15,137 0.02% 1,269,600
2009-06-02 2009-05-29 6.786 189,211 -6,307 0.02% 1,284,000
2009-06-01 2009-05-27 6.564 195,518 -12,614 0.02% 1,283,400
2009-05-29 2009-05-26 6.421 208,132 +6,307 0.02% 1,336,500
2009-05-27 2009-05-25 6.390 201,825 +12,614 0.02% 1,289,600
2009-05-26 2009-05-22 6.342 189,211 +8,830 0.02% 1,200,000
2009-05-25 2009-05-21 6.707 180,381 +6,307 0.02% 1,209,779
2009-05-22 2009-05-20 6.960 174,074 +6,307 0.02% 1,211,640
2009-05-21 2009-05-19 6.849 167,767 -6,307 0.02% 1,149,120
2009-05-19 2009-05-15 6.501 174,074 -12,614 0.02% 1,131,600
2009-05-18 2009-05-14 6.342 186,688 +12,614 0.02% 1,183,999
2009-05-11 2009-05-07 6.009 174,074 +12,614 0.02% 1,046,040
2009-05-08 2009-05-06 6.168 161,460 -6,307 0.01% 995,840
2009-05-06 2009-05-04 5.787 167,767 -12,614 0.02% 970,900
2009-05-05 2009-04-30 5.058 180,381 -40,365 0.02% 912,340
2009-05-04 2009-04-29 4.725 220,746 -6,307 0.02% 1,043,000
2009-04-30 2009-04-28 4.630 227,053 +6,307 0.02% 1,051,199
2009-04-29 2009-04-27 4.947 220,746 +12,614 0.02% 1,092,000
2009-04-28 2009-04-24 5.169 208,132 +6,307 0.02% 1,075,800
2009-04-24 2009-04-22 4.979 201,825 +12,614 0.02% 1,004,800
2009-04-23 2009-04-21 5.280 189,211 +6,307 0.02% 999,000
2009-04-21 2009-04-17 5.216 182,904 -6,307 0.02% 954,100
2009-04-20 2009-04-16 5.280 189,211 +6,307 0.02% 999,000
2009-04-17 2009-04-15 5.518 182,904 -25,228 0.02% 1,009,201
2009-04-16 2009-04-14 5.438 208,132 -65,593 0.02% 1,131,900
2009-04-15 2009-04-09 4.788 273,725 +6,307 0.03% 1,310,679
2009-04-14 2009-04-08 4.598 267,418 +18,921 0.02% 1,229,599
2009-04-09 2009-04-07 4.852 248,497 -12,614 0.02% 1,205,640
2009-04-08 2009-04-06 4.979 261,111 -22,705 0.02% 1,299,960
2009-04-07 2009-04-03 4.883 283,816 -20,183 0.03% 1,385,998
2009-04-06 2009-04-02 4.677 303,999 -50,456 0.03% 1,421,900
2009-04-03 2009-04-01 4.455 354,455 +6,307 0.03% 1,579,219
2009-04-02 2009-03-31 4.329 348,148 +6,307 0.03% 1,506,959
2009-04-01 2009-03-30 4.281 341,841 +3,784 0.03% 1,463,400
2009-03-31 2009-03-27 4.709 338,057 -25,228 0.03% 1,591,921
2009-03-27 2009-03-25 4.487 363,285 -6,307 0.03% 1,630,080
2009-03-26 2009-03-24 4.598 369,592 -12,614 0.03% 1,699,400
2009-03-25 2009-03-23 4.677 382,206 -46,672 0.03% 1,787,700
2009-03-24 2009-03-20 4.186 428,878 -13,876 0.04% 1,795,199
2009-03-23 2009-03-19 4.249 442,754 -34,058 0.04% 1,881,362
2009-03-20 2009-03-18 4.027 476,812 +46,672 0.04% 1,920,242
2009-03-19 2009-03-17 4.091 430,140 +2,523 0.04% 1,759,562
2009-03-18 2009-03-16 4.138 427,617 -18,921 0.04% 1,769,581
2009-03-17 2009-03-13 3.853 446,538 -63,070 0.04% 1,720,441
2009-03-13 2009-03-11 3.821 509,608 -1,262 0.05% 1,947,280
2009-03-12 2009-03-10 3.789 510,870 -25,228 0.05% 1,935,902
2009-03-11 2009-03-09 3.631 536,098 +12,614 0.05% 1,946,501
2009-03-06 2009-03-04 3.932 523,484 -35,319 0.05% 2,058,402
2009-03-05 2009-03-03 3.694 558,803 -18,921 0.05% 2,064,380
2009-03-04 2009-03-02 3.409 577,724 -12,614 0.05% 1,969,400
2009-03-03 2009-02-27 3.647 590,338 +79,468 0.05% 2,152,800
2009-03-02 2009-02-26 3.742 510,870 +18,922 0.05% 1,911,602
2009-02-27 2009-02-25 3.885 491,948 +49,194 0.05% 1,910,998
2009-02-26 2009-02-24 4.075 442,754 +25,229 0.04% 1,804,142
2009-02-25 2009-02-23 4.297 417,525 +56,763 0.04% 1,794,018
2009-02-24 2009-02-20 4.329 360,762 +32,796 0.03% 1,561,559
2009-02-23 2009-02-19 4.566 327,966 +18,921 0.03% 1,497,602
2009-02-20 2009-02-18 4.566 309,045 +6,307 0.03% 1,411,202
2009-02-18 2009-02-16 4.741 302,738 -7,568 0.03% 1,435,202
2009-02-17 2009-02-13 4.582 310,306 +18,921 0.03% 1,421,880
2009-02-16 2009-02-12 4.535 291,385 +26,490 0.03% 1,321,321
2009-02-13 2009-02-11 4.693 264,895 -88,299 0.02% 1,243,199
2009-02-12 2009-02-10 4.804 353,194 +107,220 0.03% 1,696,801
2009-02-11 2009-02-09 4.915 245,974 -6,307 0.02% 1,208,999
2009-02-09 2009-02-05 4.582 252,281 -63,071 0.02% 1,155,999
2009-02-06 2009-02-04 4.614 315,352 -94,605 0.03% 1,455,002
2009-02-05 2009-02-03 4.170 409,957 -31,535 0.04% 1,709,500
2009-02-04 2009-02-02 3.964 441,492 +31,535 0.04% 1,749,999
2009-02-03 2009-01-30 4.107 409,957 +6,307 0.04% 1,683,500
2009-02-02 2009-01-29 3.900 403,650 -12,614 0.04% 1,574,400
2009-01-29 2009-01-22 3.758 416,264 +12,614 0.04% 1,564,200
2009-01-23 2009-01-21 3.774 403,650 +12,614 0.04% 1,523,200
2009-01-21 2009-01-19 4.233 391,036 +6,307 0.04% 1,655,400
2009-01-20 2009-01-16 4.344 384,729 -3,784 0.04% 1,671,400
2009-01-19 2009-01-15 4.360 388,513 +18,921 0.04% 1,693,999
2009-01-16 2009-01-14 4.186 369,592 -6,307 0.03% 1,547,040
2009-01-15 2009-01-13 4.138 375,899 +18,921 0.03% 1,555,560
2009-01-14 2009-01-12 4.059 356,978 +18,921 0.03% 1,448,960
2009-01-13 2009-01-09 4.329 338,057 +16,398 0.03% 1,463,281
2009-01-09 2009-01-07 4.741 321,659 +79,469 0.03% 1,524,902
2009-01-08 2009-01-06 4.868 242,190 +12,614 0.02% 1,178,880
2009-01-05 2008-12-31 4.376 229,576 -12,614 0.02% 1,004,640
2009-01-02 2008-12-29 4.329 242,190 -6,307 0.02% 1,048,320
2008-12-30 2008-12-24 4.265 248,497 +12,614 0.02% 1,059,860
2008-12-23 2008-12-19 4.757 235,883 +18,921 0.02% 1,122,000
2008-12-22 2008-12-18 4.836 216,962 +6,307 0.02% 1,049,201
2008-12-19 2008-12-17 4.439 210,655 -18,921 0.02% 935,201
2008-12-17 2008-12-15 3.837 229,576 -6,307 0.02% 880,880
2008-12-16 2008-12-12 3.631 235,883 +6,307 0.02% 856,460
2008-12-15 2008-12-11 4.075 229,576 +17,660 0.02% 935,480
2008-12-12 2008-12-10 4.218 211,916 -12,614 0.02% 893,759
2008-12-10 2008-12-08 4.043 224,530 -6,307 0.02% 907,799
2008-12-09 2008-12-05 3.726 230,837 -6,307 0.02% 860,099
2008-12-08 2008-12-04 3.536 237,144 -18,921 0.02% 838,479
2008-12-04 2008-12-02 3.250 256,065 -6,308 0.02% 832,298
2008-12-03 2008-12-01 3.504 262,373 -44,149 0.02% 919,362
2008-12-02 2008-11-28 3.234 306,522 +6,307 0.03% 991,441
2008-12-01 2008-11-27 3.139 300,215 -73,161 0.03% 942,481
2008-11-28 2008-11-26 2.902 373,376 +7,568 0.03% 1,083,359
2008-11-27 2008-11-25 2.822 365,808 +44,149 0.03% 1,032,401
2008-11-26 2008-11-24 2.965 321,659 -3,784 0.03% 953,701
2008-11-25 2008-11-21 3.044 325,443 -35,319 0.03% 990,721
2008-11-24 2008-11-20 2.648 360,762 +29,012 0.03% 955,239
2008-11-21 2008-11-19 2.886 331,750 +85,776 0.03% 957,320
2008-11-20 2008-11-18 3.187 245,974 +31,535 0.02% 783,899
2008-11-18 2008-11-14 3.774 214,439 -20,183 0.02% 809,200
2008-11-17 2008-11-13 3.678 234,622 +30,274 0.02% 863,042
2008-11-14 2008-11-12 3.599 204,348 +1,262 0.02% 735,481
2008-11-13 2008-11-11 3.488 203,086 -27,751 0.02% 708,399
2008-11-11 2008-11-07 2.664 230,837 -6,307 0.02% 614,879
2008-11-10 2008-11-06 2.378 237,144 -1,262 0.02% 563,999
2008-11-05 2008-11-03 2.251 238,406 -6,307 0.02% 536,760
2008-11-04 2008-10-31 2.204 244,713 +1,262 0.02% 539,320
2008-11-03 2008-10-30 1.966 243,451 +5,045 0.02% 478,639
2008-10-30 2008-10-28 1.617 238,406 -5,045 0.02% 385,560
2008-10-29 2008-10-27 1.522 243,451 +6,307 0.02% 370,559
2008-10-23 2008-10-21 2.315 237,144 +6,307 0.02% 548,959
2008-10-22 2008-10-20 2.521 230,837 +25,228 0.02% 581,939
2008-10-21 2008-10-17 2.410 205,609 +6,307 0.02% 495,519
2008-10-15 2008-10-13 3.076 199,302 +6,307 0.02% 613,039
2008-10-14 2008-10-10 2.680 192,995 +6,307 0.02% 517,140
2008-10-03 2008-09-30 3.774 186,688 -6,307 0.02% 704,480
2008-10-02 2008-09-29 3.758 192,995 +6,307 0.02% 725,219
2008-09-10 2008-09-08 4.931 186,688 +6,307 0.02% 920,559
2008-09-08 2008-09-04 4.947 180,381 +12,614 0.02% 892,320
2008-08-28 2008-08-26 5.232 167,767 -6,307 0.02% 877,800
2008-08-27 2008-08-25 5.042 174,074 +6,307 0.02% 877,680
2008-08-26 2008-08-21 5.470 167,767 -6,307 0.02% 917,700
2008-08-19 2008-08-15 5.565 174,074 +6,307 0.02% 968,760
2008-08-18 2008-08-14 5.819 167,767 -18,921 0.02% 976,220
2008-08-15 2008-08-13 5.534 186,688 +18,921 0.02% 1,033,039
2008-08-12 2008-08-08 6.104 167,767 +2,523 0.02% 1,024,100
2008-08-07 2008-08-04 7.293 165,244 +6,307 0.02% 1,205,198
2008-08-01 2008-07-30 7.642 158,937 -6,307 0.01% 1,214,639
2008-07-30 2008-07-28 7.389 165,244 -6,307 0.02% 1,220,918
2008-07-29 2008-07-25 7.151 171,551 +6,307 0.02% 1,226,718
2008-07-28 2008-07-24 7.753 165,244 +6,307 0.02% 1,281,178
2008-07-17 2008-07-15 7.579 158,937 -2,523 0.01% 1,204,559
2008-07-16 2008-07-14 7.928 161,460 +2,523 0.01% 1,280,000
2008-07-14 2008-07-10 7.579 158,937 -6,307 0.01% 1,204,559
2008-06-25 2008-06-23 7.262 165,244 +12,614 0.02% 1,199,958
2008-06-24 2008-06-20 7.817 152,630 -6,307 0.01% 1,193,059
2008-06-18 2008-06-16 8.039 158,937 -6,307 0.01% 1,277,638
2008-06-17 2008-06-13 7.928 165,244 +2,523 0.02% 1,309,998
2008-06-16 2008-06-12 8.150 162,721 +6,307 0.01% 1,326,117
2008-05-21 2008-05-19 9.418 156,414 -6,307 0.01% 1,473,116
2008-05-20 2008-05-16 9.244 162,721 -1,262 0.01% 1,504,136
2008-05-16 2008-05-14 9.149 163,983 +12,614 0.02% 1,500,202
2008-05-15 2008-05-13 9.277 151,369 +1,262 0.01% 1,404,216
2008-05-14 2008-05-09 8.398 150,107 +3,871 0.01% 1,260,587
2008-05-05 2008-04-30 8.170 146,236 -6,145 0.01% 1,194,759
2008-04-28 2008-04-24 8.121 152,381 -2,457 0.01% 1,237,524
2008-04-25 2008-04-23 7.633 154,838 -6,145 0.01% 1,181,878
2008-04-24 2008-04-22 7.470 160,983 -6,144 0.02% 1,202,583
2008-04-23 2008-04-21 7.080 167,127 -12,289 0.02% 1,183,200
2008-04-16 2008-04-14 6.754 179,416 +6,145 0.02% 1,211,801
2008-04-10 2008-04-08 7.096 173,271 -6,145 0.02% 1,229,517
2008-04-09 2008-04-07 7.161 179,416 -6,144 0.02% 1,284,802
2008-04-07 2008-04-02 6.803 185,560 +1,229 0.02% 1,262,359
2008-04-03 2008-04-01 6.591 184,331 -1,229 0.02% 1,214,998
2008-04-01 2008-03-28 6.819 185,560 -18,433 0.02% 1,265,379
2008-03-19 2008-03-17 6.233 203,993 +6,144 0.02% 1,271,558
2008-03-18 2008-03-14 6.933 197,849 +6,144 0.02% 1,371,721
2008-03-17 2008-03-13 7.015 191,705 +6,145 0.02% 1,344,723
2008-03-11 2008-03-07 7.259 185,560 +6,144 0.02% 1,346,919
2008-03-04 2008-02-29 8.105 179,416 -6,144 0.02% 1,454,162
2008-03-03 2008-02-28 8.414 185,560 +6,144 0.02% 1,561,339
2008-02-28 2008-02-26 8.138 179,416 -18,433 0.02% 1,460,002
2008-02-26 2008-02-22 7.600 197,849 -6,144 0.02% 1,503,741
2008-02-22 2008-02-20 7.487 203,993 -6,145 0.02% 1,527,198
2008-02-20 2008-02-18 7.373 210,138 +6,145 0.02% 1,549,262
2008-02-19 2008-02-15 7.503 203,993 -6,145 0.02% 1,530,518
2008-02-18 2008-02-14 7.226 210,138 -12,288 0.02% 1,518,482
2008-02-11 2008-02-04 7.194 222,426 -12,289 0.02% 1,600,037
2008-02-05 2008-02-01 6.933 234,715 +12,289 0.02% 1,627,319
2008-01-30 2008-01-28 7.080 222,426 +6,144 0.02% 1,574,697
2008-01-25 2008-01-23 7.177 216,282 -8,602 0.02% 1,552,320
2008-01-24 2008-01-22 7.210 224,884 +2,458 0.02% 1,621,379
2008-01-23 2008-01-21 7.454 222,426 -2,458 0.02% 1,657,957
2008-01-22 2008-01-18 7.779 224,884 +12,289 0.02% 1,749,479
2008-01-21 2008-01-17 7.828 212,595 -2,458 0.02% 1,664,257
2008-01-18 2008-01-16 7.487 215,053 +8,602 0.02% 1,609,999
2008-01-15 2008-01-11 8.658 206,451 -3,687 0.02% 1,787,520
2008-01-14 2008-01-10 8.756 210,138 -4,915 0.02% 1,839,963
2008-01-08 2008-01-04 8.496 215,053 -2,458 0.02% 1,826,999
2008-01-04 2008-01-02 8.430 217,511 -4,915 0.02% 1,833,721
2008-01-03 2007-12-31 8.414 222,426 +29,493 0.02% 1,871,536
2007-12-28 2007-12-24 8.723 192,933 -2,458 0.02% 1,683,036
2007-12-21 2007-12-19 8.398 195,391 +2,458 0.02% 1,640,879
2007-12-18 2007-12-14 8.756 192,933 +4,915 0.02% 1,689,316
2007-12-14 2007-12-12 9.407 188,018 +8,602 0.02% 1,768,681
2007-12-11 2007-12-07 10.074 179,416 +3,687 0.02% 1,807,482
2007-12-10 2007-12-06 9.944 175,729 -20,891 0.02% 1,747,458
2007-12-05 2007-12-03 8.935 196,620 +18,433 0.02% 1,756,800
2007-12-03 2007-11-29 9.212 178,187 +2,458 0.02% 1,641,401
2007-11-30 2007-11-28 9.049 175,729 -3,687 0.02% 1,590,159
2007-11-26 2007-11-22 8.463 179,416 +6,145 0.02% 1,518,402
2007-11-22 2007-11-20 8.919 173,271 -1,229 0.02% 1,545,356
2007-11-21 2007-11-19 8.056 174,500 +4,915 0.02% 1,405,798
2007-11-19 2007-11-15 8.349 169,585 +6,145 0.02% 1,415,882
2007-11-09 2007-11-07 9.749 163,440 +1,228 0.02% 1,593,336
2007-11-01 2007-10-30 11.230 162,212 -4,915 0.02% 1,821,605
2007-10-31 2007-10-29 12.255 167,127 +18,433 0.02% 2,048,160
2007-10-24 2007-10-22 12.825 148,694 +1,229 0.01% 1,906,961
2007-10-23 2007-10-18 13.248 147,465 -6,144 0.01% 1,953,600
2007-10-18 2007-10-16 13.427 153,609 +6,144 0.01% 2,062,495
2007-10-16 2007-10-12 14.062 147,465 +6,144 0.01% 2,073,600
2007-10-15 2007-10-11 13.752 141,321 -12,288 0.01% 1,943,505
2007-10-12 2007-10-10 13.167 153,609 +12,288 0.01% 2,022,495
2007-10-10 2007-10-08 13.329 141,321 -2,457 0.01% 1,883,705
2007-10-08 2007-10-04 12.385 143,778 +2,457 0.01% 1,780,735
2007-10-04 2007-10-02 14.469 141,321 -12,288 0.01% 2,044,705
2007-09-27 2007-09-24 13.443 153,609 +6,144 0.01% 2,064,995
2007-09-24 2007-09-20 13.508 147,465 -12,289 0.01% 1,992,000
2007-09-21 2007-09-19 13.687 159,754 -7,373 0.02% 2,186,603
2007-09-20 2007-09-18 12.646 167,127 -6,144 0.02% 2,113,440
2007-09-19 2007-09-17 12.336 173,271 -2,458 0.02% 2,137,555
2007-09-18 2007-09-14 12.141 175,729 -27,035 0.02% 2,133,558
2007-09-17 2007-09-13 11.165 202,764 +12,288 0.02% 2,263,795
2007-09-13 2007-09-11 10.774 190,476 -7,373 0.02% 2,052,204
2007-09-12 2007-09-10 10.758 197,849 +6,144 0.02% 2,128,421
2007-09-11 2007-09-07 10.839 191,705 -1,228 0.02% 2,077,925
2007-09-10 2007-09-06 11.051 192,933 -6,145 0.02% 2,132,055
2007-09-04 2007-08-31 11.311 199,078 -12,289 0.02% 2,251,802
2007-09-03 2007-08-30 11.034 211,367 -2,457 0.02% 2,332,325
2007-08-30 2007-08-28 11.246 213,824 +12,288 0.02% 2,404,677
2007-08-27 2007-08-23 10.123 201,536 -2,457 0.02% 2,040,165
2007-08-23 2007-08-21 9.879 203,993 -3,687 0.02% 2,015,237
2007-08-22 2007-08-20 9.716 207,680 +3,687 0.02% 2,017,861
2007-08-21 2007-08-17 8.951 203,993 -3,687 0.02% 1,825,997
2007-08-17 2007-08-15 9.960 207,680 +3,687 0.02% 2,068,561
2007-08-10 2007-08-08 10.807 203,993 -6,145 0.02% 2,204,477
2007-08-09 2007-08-07 10.628 210,138 -4,915 0.02% 2,233,264
2007-08-07 2007-08-03 10.383 215,053 +6,144 0.02% 2,232,998
2007-08-06 2007-08-02 10.400 208,909 +6,145 0.02% 2,172,602
2007-08-02 2007-07-31 11.344 202,764 -6,145 0.02% 2,300,095
2007-07-31 2007-07-27 10.628 208,909 +6,145 0.02% 2,220,202
2007-07-27 2007-07-25 11.539 202,764 +9,831 0.02% 2,339,695
2007-07-26 2007-07-24 11.425 192,933 -9,831 0.02% 2,204,275
2007-07-10 2007-07-06 10.302 202,764 -6,145 0.02% 2,088,896
2007-07-06 2007-07-04 10.449 208,909 +12,289 0.02% 2,182,802
2007-07-05 2007-07-03 10.237 196,620 -6,144 0.02% 2,012,800
2007-07-04 2007-06-29 9.928 202,764 +3,686 0.02% 2,012,996
2007-07-03 2007-06-28 9.846 199,078 +2,458 0.02% 1,960,202
2007-06-27 2007-06-25 10.221 196,620 -6,144 0.02% 2,009,600
2007-06-26 2007-06-22 10.514 202,764 0.02% 2,131,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top