History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-09 | 2025-10-06 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-10-02 | 2025-09-29 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-09-30 | 2025-09-26 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-29 | 2025-09-25 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-26 | 2025-09-24 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-19 | 2025-09-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-18 | 2025-09-16 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-17 | 2025-09-15 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-16 | 2025-09-12 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-12 | 2025-09-10 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-09 | 2025-09-05 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-08 | 2025-09-04 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-05 | 2025-09-03 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-28 | 2025-08-26 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-08-27 | 2025-08-25 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-26 | 2025-08-22 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-08-22 | 2025-08-20 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-08-20 | 2025-08-18 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-19 | 2025-08-15 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-18 | 2025-08-14 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-08-15 | 2025-08-13 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-08-14 | 2025-08-12 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-08-12 | 2025-08-08 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-08-11 | 2025-08-07 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-08-07 | 2025-08-05 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-08-06 | 2025-08-04 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-08-05 | 2025-08-01 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-08-01 | 2025-07-30 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-07-30 | 2025-07-28 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-29 | 2025-07-25 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-07-28 | 2025-07-24 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-25 | 2025-07-23 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-24 | 2025-07-22 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-22 | 2025-07-18 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-18 | 2025-07-16 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-17 | 2025-07-15 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-07-16 | 2025-07-14 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-07-14 | 2025-07-10 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-11 | 2025-07-09 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-07-10 | 2025-07-08 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-07-09 | 2025-07-07 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-07-07 | 2025-07-03 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-04 | 2025-07-02 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-30 | 2025-06-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-06-26 | 2025-06-24 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-06-25 | 2025-06-23 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-24 | 2025-06-20 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-20 | 2025-06-18 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-18 | 2025-06-16 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-06-17 | 2025-06-13 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-06-16 | 2025-06-12 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-06-13 | 2025-06-11 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-06-12 | 2025-06-10 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-06-11 | 2025-06-09 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-06-10 | 2025-06-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-06-05 | 2025-06-03 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-06-04 | 2025-06-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-06-02 | 2025-05-29 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-05-30 | 2025-05-28 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-05-29 | 2025-05-27 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-05-27 | 2025-05-23 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-05-26 | 2025-05-22 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-05-23 | 2025-05-21 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-05-21 | 2025-05-19 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-05-20 | 2025-05-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-05-19 | 2025-05-15 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-05-16 | 2025-05-14 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-12 | 2025-05-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-05-09 | 2025-05-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-05-08 | 2025-05-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-05-07 | 2025-05-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-05-06 | 2025-04-30 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-04-30 | 2025-04-28 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-04-28 | 2025-04-24 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-04-24 | 2025-04-22 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-04-22 | 2025-04-16 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-04-17 | 2025-04-15 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-04-16 | 2025-04-14 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-15 | 2025-04-11 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-04-08 | 2025-04-03 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-04-03 | 2025-04-01 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-04-02 | 2025-03-31 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-04-01 | 2025-03-28 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-03-31 | 2025-03-27 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-03-28 | 2025-03-26 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-03-26 | 2025-03-24 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-03-25 | 2025-03-21 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-03-24 | 2025-03-20 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-03-21 | 2025-03-19 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-03-20 | 2025-03-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-03-19 | 2025-03-17 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-03-17 | 2025-03-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-03-14 | 2025-03-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-03-13 | 2025-03-11 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-03-11 | 2025-03-07 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-03-10 | 2025-03-06 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-03-07 | 2025-03-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-03-06 | 2025-03-04 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-03-05 | 2025-03-03 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-03-03 | 2025-02-27 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-02-28 | 2025-02-26 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-02-27 | 2025-02-25 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-02-24 | 2025-02-20 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-02-20 | 2025-02-18 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-02-18 | 2025-02-14 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-02-12 | 2025-02-10 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-02-10 | 2025-02-06 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-02-07 | 2025-02-05 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-06 | 2025-02-04 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-05 | 2025-02-03 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-04 | 2025-01-28 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-02-03 | 2025-01-24 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-01-27 | 2025-01-23 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-01-24 | 2025-01-22 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-01-22 | 2025-01-20 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-01-21 | 2025-01-17 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-01-20 | 2025-01-16 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-01-17 | 2025-01-15 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-01-16 | 2025-01-14 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-01-15 | 2025-01-13 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-01-14 | 2025-01-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-01-13 | 2025-01-09 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-01-10 | 2025-01-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-01-09 | 2025-01-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-01-08 | 2025-01-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-01-07 | 2025-01-03 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-01-06 | 2025-01-02 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-01-02 | 2024-12-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-12-27 | 2024-12-20 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-12-20 | 2024-12-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-12-19 | 2024-12-17 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-12-18 | 2024-12-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-12-17 | 2024-12-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-12-13 | 2024-12-11 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-12-05 | 2024-12-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-04 | 2024-12-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-12-03 | 2024-11-29 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-12-02 | 2024-11-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-11-29 | 2024-11-27 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-26 | 2024-11-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-11-22 | 2024-11-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-11-21 | 2024-11-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-11-20 | 2024-11-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-19 | 2024-11-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-14 | 2024-11-12 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-13 | 2024-11-11 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-12 | 2024-11-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-11-08 | 2024-11-06 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-05 | 2024-11-01 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-10-31 | 2024-10-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-29 | 2024-10-25 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-10-28 | 2024-10-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-10-25 | 2024-10-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-10-23 | 2024-10-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-17 | 2024-10-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-10-16 | 2024-10-14 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-10-15 | 2024-10-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-10-14 | 2024-10-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-10-10 | 2024-10-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-08 | 2024-10-04 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-10-07 | 2024-10-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-10-03 | 2024-09-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-09-30 | 2024-09-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-09-23 | 2024-09-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-09-20 | 2024-09-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-09-17 | 2024-09-13 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-09-16 | 2024-09-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-09-12 | 2024-09-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-09-11 | 2024-09-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-09-10 | 2024-09-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-09-09 | 2024-09-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-05 | 2024-09-03 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-09-04 | 2024-09-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-03 | 2024-08-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-29 | 2024-08-27 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-26 | 2024-08-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-23 | 2024-08-21 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-22 | 2024-08-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-21 | 2024-08-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-19 | 2024-08-15 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-09 | 2024-08-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-07 | 2024-08-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-05 | 2024-08-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-01 | 2024-07-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-07-30 | 2024-07-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-24 | 2024-07-22 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-19 | 2024-07-17 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-18 | 2024-07-16 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-17 | 2024-07-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-15 | 2024-07-11 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-12 | 2024-07-10 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-11 | 2024-07-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-10 | 2024-07-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-09 | 2024-07-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-08 | 2024-07-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-05 | 2024-07-03 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-04 | 2024-07-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-07-03 | 2024-06-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-02 | 2024-06-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-06-28 | 2024-06-26 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-27 | 2024-06-25 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-26 | 2024-06-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-25 | 2024-06-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-24 | 2024-06-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-21 | 2024-06-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-06-20 | 2024-06-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-19 | 2024-06-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-18 | 2024-06-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-06-17 | 2024-06-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-06-13 | 2024-06-11 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-12 | 2024-06-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-07 | 2024-06-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-06 | 2024-06-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-06-05 | 2024-06-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-06-04 | 2024-05-31 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-03 | 2024-05-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-05-31 | 2024-05-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-30 | 2024-05-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-05-28 | 2024-05-24 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-05-27 | 2024-05-23 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-05-24 | 2024-05-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-05-23 | 2024-05-21 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-17 | 2024-05-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-05-14 | 2024-05-10 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-13 | 2024-05-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-05-10 | 2024-05-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-09 | 2024-05-07 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-05-08 | 2024-05-06 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-05-07 | 2024-05-03 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-06 | 2024-05-02 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-05-03 | 2024-04-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-02 | 2024-04-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-04-30 | 2024-04-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-04-29 | 2024-04-25 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-26 | 2024-04-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-25 | 2024-04-23 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-04-23 | 2024-04-19 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-22 | 2024-04-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-19 | 2024-04-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-18 | 2024-04-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-17 | 2024-04-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-04-16 | 2024-04-12 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-04-15 | 2024-04-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-04-11 | 2024-04-09 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-04-10 | 2024-04-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-08 | 2024-04-03 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-04-05 | 2024-04-02 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-04-03 | 2024-03-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-04-02 | 2024-03-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-03-28 | 2024-03-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-03-27 | 2024-03-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-26 | 2024-03-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-25 | 2024-03-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-21 | 2024-03-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-15 | 2024-03-13 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-03-14 | 2024-03-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-03-13 | 2024-03-11 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-03-12 | 2024-03-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-03-08 | 2024-03-06 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-07 | 2024-03-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-03-05 | 2024-03-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-04 | 2024-02-29 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-01 | 2024-02-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-02-28 | 2024-02-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-02-27 | 2024-02-23 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-02-26 | 2024-02-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-02-23 | 2024-02-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-02-22 | 2024-02-20 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-02-21 | 2024-02-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-02-20 | 2024-02-16 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-02-19 | 2024-02-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-02-16 | 2024-02-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-02-15 | 2024-02-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-14 | 2024-02-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-08 | 2024-02-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-02-07 | 2024-02-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-02-06 | 2024-02-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-02-05 | 2024-02-01 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-02 | 2024-01-31 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-01 | 2024-01-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-01-31 | 2024-01-29 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-30 | 2024-01-26 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-29 | 2024-01-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-25 | 2024-01-23 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-01-24 | 2024-01-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-01-22 | 2024-01-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-18 | 2024-01-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-17 | 2024-01-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-01-15 | 2024-01-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-12 | 2024-01-10 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-11 | 2024-01-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-10 | 2024-01-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-09 | 2024-01-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-05 | 2024-01-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-04 | 2024-01-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-03 | 2023-12-29 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-01-02 | 2023-12-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-27 | 2023-12-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-12-22 | 2023-12-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-21 | 2023-12-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-20 | 2023-12-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-12-19 | 2023-12-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-12-18 | 2023-12-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-15 | 2023-12-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-12-14 | 2023-12-12 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-12-13 | 2023-12-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-12 | 2023-12-08 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-12-11 | 2023-12-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-12-07 | 2023-12-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-12-06 | 2023-12-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-12-05 | 2023-12-01 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-12-04 | 2023-11-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-12-01 | 2023-11-29 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-11-30 | 2023-11-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-11-29 | 2023-11-27 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-27 | 2023-11-23 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-11-24 | 2023-11-22 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-11-23 | 2023-11-21 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-11-22 | 2023-11-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-11-21 | 2023-11-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-11-17 | 2023-11-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-11-16 | 2023-11-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-11-13 | 2023-11-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-11-10 | 2023-11-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-08 | 2023-11-06 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-11-07 | 2023-11-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-11-06 | 2023-11-02 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-11-03 | 2023-11-01 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-11-02 | 2023-10-31 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-11-01 | 2023-10-30 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-10-31 | 2023-10-27 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-10-30 | 2023-10-26 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-27 | 2023-10-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-10-25 | 2023-10-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-10-24 | 2023-10-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-10-20 | 2023-10-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-19 | 2023-10-17 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-10-18 | 2023-10-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-17 | 2023-10-13 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-16 | 2023-10-12 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-10-13 | 2023-10-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-12 | 2023-10-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-10-11 | 2023-10-09 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-09 | 2023-10-05 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-06 | 2023-10-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-10-05 | 2023-10-03 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-04 | 2023-09-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-10-03 | 2023-09-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-09-29 | 2023-09-27 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-09-28 | 2023-09-26 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-09-27 | 2023-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-09-26 | 2023-09-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-09-25 | 2023-09-21 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-09-22 | 2023-09-20 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-09-21 | 2023-09-19 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-09-20 | 2023-09-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-09-19 | 2023-09-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-09-18 | 2023-09-14 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-09-15 | 2023-09-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-09-14 | 2023-09-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-09-13 | 2023-09-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-09-12 | 2023-09-07 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-09-11 | 2023-09-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-09-07 | 2023-09-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-09-05 | 2023-08-31 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-09-04 | 2023-08-30 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-08-31 | 2023-08-29 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-08-30 | 2023-08-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-08-29 | 2023-08-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-08-28 | 2023-08-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-08-25 | 2023-08-23 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-08-24 | 2023-08-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-08-23 | 2023-08-21 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-08-22 | 2023-08-18 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-08-21 | 2023-08-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-08-18 | 2023-08-16 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-08-17 | 2023-08-15 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-08-16 | 2023-08-14 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-08-15 | 2023-08-11 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-08-14 | 2023-08-10 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-08-11 | 2023-08-09 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-08-09 | 2023-08-07 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-08-08 | 2023-08-04 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-08-07 | 2023-08-03 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-08-03 | 2023-08-01 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-08-02 | 2023-07-31 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-08-01 | 2023-07-28 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-07-31 | 2023-07-27 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-07-28 | 2023-07-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-07-27 | 2023-07-25 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-07-26 | 2023-07-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-07-25 | 2023-07-21 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-07-24 | 2023-07-20 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-07-21 | 2023-07-19 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-19 | 2023-07-14 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-07-18 | 2023-07-13 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-07-14 | 2023-07-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-07-13 | 2023-07-11 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-12 | 2023-07-10 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-07-11 | 2023-07-07 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-07-10 | 2023-07-06 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-07-07 | 2023-07-05 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-07-06 | 2023-07-04 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-07-05 | 2023-07-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-07-04 | 2023-06-30 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-07-03 | 2023-06-29 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-06-30 | 2023-06-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-06-29 | 2023-06-27 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-06-28 | 2023-06-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-06-27 | 2023-06-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-06-26 | 2023-06-21 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-06-23 | 2023-06-20 | 1.412 | 2,000 | +0 | 0.00% | 2,825 |
| 2023-06-21 | 2023-06-19 | 1.443 | 2,000 | +32 | 0.00% | 2,886 |
| 2023-06-20 | 2023-06-16 | 1.473 | 1,968 | +0 | 0.00% | 2,899 |
| 2023-06-19 | 2023-06-15 | 1.433 | 1,968 | +0 | 0.00% | 2,819 |
| 2023-06-16 | 2023-06-14 | 1.412 | 1,968 | +0 | 0.00% | 2,779 |
| 2023-06-15 | 2023-06-13 | 1.422 | 1,968 | +0 | 0.00% | 2,799 |
| 2023-06-14 | 2023-06-12 | 1.392 | 1,968 | +0 | 0.00% | 2,739 |
| 2023-06-13 | 2023-06-09 | 1.402 | 1,968 | +0 | 0.00% | 2,759 |
| 2023-06-12 | 2023-06-08 | 1.433 | 1,968 | +0 | 0.00% | 2,819 |
| 2023-06-09 | 2023-06-07 | 1.422 | 1,968 | +0 | 0.00% | 2,799 |
| 2023-06-08 | 2023-06-06 | 1.443 | 1,968 | +0 | 0.00% | 2,839 |
| 2023-06-07 | 2023-06-05 | 1.473 | 1,968 | +0 | 0.00% | 2,899 |
| 2023-06-06 | 2023-06-02 | 1.473 | 1,968 | +0 | 0.00% | 2,899 |
| 2023-06-05 | 2023-06-01 | 1.412 | 1,968 | +0 | 0.00% | 2,779 |
| 2023-06-02 | 2023-05-31 | 1.443 | 1,968 | +0 | 0.00% | 2,839 |
| 2023-06-01 | 2023-05-30 | 1.463 | 1,968 | +0 | 0.00% | 2,879 |
| 2023-05-31 | 2023-05-29 | 1.453 | 1,968 | +0 | 0.00% | 2,859 |
| 2023-05-30 | 2023-05-25 | 1.463 | 1,968 | +0 | 0.00% | 2,879 |
| 2023-05-29 | 2023-05-24 | 1.504 | 1,968 | +0 | 0.00% | 2,959 |
| 2023-05-25 | 2023-05-23 | 1.524 | 1,968 | +0 | 0.00% | 2,999 |
| 2023-05-24 | 2023-05-22 | 1.575 | 1,968 | +0 | 0.00% | 3,099 |
| 2023-05-23 | 2023-05-19 | 1.585 | 1,968 | +0 | 0.00% | 3,119 |
| 2023-05-22 | 2023-05-18 | 1.605 | 1,968 | +0 | 0.00% | 3,159 |
| 2023-05-19 | 2023-05-17 | 1.605 | 1,968 | +0 | 0.00% | 3,159 |
| 2023-05-18 | 2023-05-16 | 1.636 | 1,968 | +0 | 0.00% | 3,219 |
| 2023-05-17 | 2023-05-15 | 1.646 | 1,968 | +0 | 0.00% | 3,239 |
| 2023-05-16 | 2023-05-12 | 1.676 | 1,968 | +0 | 0.00% | 3,299 |
| 2023-05-15 | 2023-05-11 | 1.737 | 1,968 | +0 | 0.00% | 3,419 |
| 2023-05-12 | 2023-05-10 | 1.778 | 1,968 | +0 | 0.00% | 3,499 |
| 2023-05-11 | 2023-05-09 | 1.768 | 1,968 | +0 | 0.00% | 3,479 |
| 2023-05-10 | 2023-05-08 | 1.788 | 1,968 | +0 | 0.00% | 3,519 |
| 2023-05-09 | 2023-05-05 | 1.727 | 1,968 | +0 | 0.00% | 3,399 |
| 2023-05-08 | 2023-05-04 | 1.727 | 1,968 | +0 | 0.00% | 3,399 |
| 2023-05-05 | 2023-05-03 | 1.717 | 1,968 | +0 | 0.00% | 3,379 |
| 2023-05-04 | 2023-05-02 | 1.717 | 1,968 | +0 | 0.00% | 3,379 |
| 2023-05-03 | 2023-04-28 | 1.697 | 1,968 | +0 | 0.00% | 3,339 |
| 2023-05-02 | 2023-04-27 | 1.707 | 1,968 | +0 | 0.00% | 3,359 |
| 2023-04-28 | 2023-04-26 | 1.697 | 1,968 | +0 | 0.00% | 3,339 |
| 2023-04-27 | 2023-04-25 | 1.676 | 1,968 | +0 | 0.00% | 3,299 |
| 2023-04-26 | 2023-04-24 | 1.717 | 1,968 | +0 | 0.00% | 3,379 |
| 2023-04-25 | 2023-04-21 | 1.758 | 1,968 | +0 | 0.00% | 3,459 |
| 2023-04-24 | 2023-04-20 | 1.798 | 1,968 | +0 | 0.00% | 3,539 |
| 2023-04-21 | 2023-04-19 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-04-20 | 2023-04-18 | 1.849 | 1,968 | +0 | 0.00% | 3,639 |
| 2023-04-19 | 2023-04-17 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-04-18 | 2023-04-14 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-04-17 | 2023-04-13 | 1.788 | 1,968 | +0 | 0.00% | 3,519 |
| 2023-04-14 | 2023-04-12 | 1.798 | 1,968 | +0 | 0.00% | 3,539 |
| 2023-04-13 | 2023-04-11 | 1.737 | 1,968 | +0 | 0.00% | 3,419 |
| 2023-04-12 | 2023-04-06 | 1.687 | 1,968 | +0 | 0.00% | 3,319 |
| 2023-04-11 | 2023-04-04 | 1.768 | 1,968 | +0 | 0.00% | 3,479 |
| 2023-04-06 | 2023-04-03 | 1.788 | 1,968 | +0 | 0.00% | 3,519 |
| 2023-04-04 | 2023-03-31 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2023-04-03 | 2023-03-30 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2023-03-31 | 2023-03-29 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-03-30 | 2023-03-28 | 1.809 | 1,968 | +0 | 0.00% | 3,559 |
| 2023-03-29 | 2023-03-27 | 1.778 | 1,968 | +0 | 0.00% | 3,499 |
| 2023-03-28 | 2023-03-24 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-03-27 | 2023-03-23 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2023-03-24 | 2023-03-22 | 1.829 | 1,968 | +0 | 0.00% | 3,599 |
| 2023-03-23 | 2023-03-21 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-03-22 | 2023-03-20 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-03-21 | 2023-03-17 | 1.880 | 1,968 | +0 | 0.00% | 3,699 |
| 2023-03-20 | 2023-03-16 | 1.829 | 1,968 | +0 | 0.00% | 3,599 |
| 2023-03-17 | 2023-03-15 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2023-03-16 | 2023-03-14 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2023-03-15 | 2023-03-13 | 1.870 | 1,968 | +0 | 0.00% | 3,679 |
| 2023-03-14 | 2023-03-10 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2023-03-13 | 2023-03-09 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2023-03-10 | 2023-03-08 | 1.900 | 1,968 | +0 | 0.00% | 3,739 |
| 2023-03-09 | 2023-03-07 | 1.920 | 1,968 | +0 | 0.00% | 3,779 |
| 2023-03-08 | 2023-03-06 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2023-03-07 | 2023-03-03 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2023-03-06 | 2023-03-02 | 1.910 | 1,968 | +0 | 0.00% | 3,759 |
| 2023-03-03 | 2023-03-01 | 1.930 | 1,968 | +0 | 0.00% | 3,799 |
| 2023-03-02 | 2023-02-28 | 1.859 | 1,968 | +0 | 0.00% | 3,659 |
| 2023-03-01 | 2023-02-27 | 1.880 | 1,968 | +0 | 0.00% | 3,699 |
| 2023-02-28 | 2023-02-24 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2023-02-27 | 2023-02-23 | 1.930 | 1,968 | +0 | 0.00% | 3,799 |
| 2023-02-24 | 2023-02-22 | 1.961 | 1,968 | +0 | 0.00% | 3,859 |
| 2023-02-23 | 2023-02-21 | 1.971 | 1,968 | +0 | 0.00% | 3,879 |
| 2023-02-22 | 2023-02-20 | 1.981 | 1,968 | +0 | 0.00% | 3,899 |
| 2023-02-21 | 2023-02-17 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2023-02-20 | 2023-02-16 | 1.880 | 1,968 | +0 | 0.00% | 3,699 |
| 2023-02-17 | 2023-02-15 | 1.900 | 1,968 | +0 | 0.00% | 3,739 |
| 2023-02-16 | 2023-02-14 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2023-02-15 | 2023-02-13 | 1.920 | 1,968 | +0 | 0.00% | 3,779 |
| 2023-02-14 | 2023-02-10 | 1.900 | 1,968 | +0 | 0.00% | 3,739 |
| 2023-02-13 | 2023-02-09 | 1.930 | 1,968 | +0 | 0.00% | 3,799 |
| 2023-02-10 | 2023-02-08 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2023-02-09 | 2023-02-07 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2023-02-08 | 2023-02-06 | 1.910 | 1,968 | +0 | 0.00% | 3,759 |
| 2023-02-07 | 2023-02-03 | 1.981 | 1,968 | +0 | 0.00% | 3,899 |
| 2023-02-06 | 2023-02-02 | 2.012 | 1,968 | +0 | 0.00% | 3,959 |
| 2023-02-03 | 2023-02-01 | 2.022 | 1,968 | +0 | 0.00% | 3,979 |
| 2023-02-02 | 2023-01-31 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,968 | +0 | 0.00% | 4,099 |
| 2023-01-31 | 2023-01-27 | 2.164 | 1,968 | +0 | 0.00% | 4,259 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,968 | +0 | 0.00% | 4,159 |
| 2023-01-27 | 2023-01-20 | 2.113 | 1,968 | +0 | 0.00% | 4,159 |
| 2023-01-26 | 2023-01-19 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2023-01-20 | 2023-01-18 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2023-01-19 | 2023-01-17 | 1.971 | 1,968 | +0 | 0.00% | 3,879 |
| 2023-01-18 | 2023-01-16 | 1.971 | 1,968 | +0 | 0.00% | 3,879 |
| 2023-01-17 | 2023-01-13 | 1.971 | 1,968 | +0 | 0.00% | 3,879 |
| 2023-01-16 | 2023-01-12 | 1.930 | 1,968 | +0 | 0.00% | 3,799 |
| 2023-01-13 | 2023-01-11 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2023-01-12 | 2023-01-10 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2023-01-11 | 2023-01-09 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2023-01-10 | 2023-01-06 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2023-01-09 | 2023-01-05 | 1.880 | 1,968 | +0 | 0.00% | 3,699 |
| 2023-01-06 | 2023-01-04 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2023-01-05 | 2023-01-03 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2023-01-04 | 2022-12-30 | 1.849 | 1,968 | +0 | 0.00% | 3,639 |
| 2023-01-03 | 2022-12-29 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2022-12-30 | 2022-12-28 | 1.890 | 1,968 | +0 | 0.00% | 3,719 |
| 2022-12-29 | 2022-12-23 | 1.809 | 1,968 | +0 | 0.00% | 3,559 |
| 2022-12-28 | 2022-12-22 | 1.798 | 1,968 | +0 | 0.00% | 3,539 |
| 2022-12-23 | 2022-12-21 | 1.788 | 1,968 | +0 | 0.00% | 3,519 |
| 2022-12-22 | 2022-12-20 | 1.788 | 1,968 | +0 | 0.00% | 3,519 |
| 2022-12-21 | 2022-12-19 | 1.809 | 1,968 | +0 | 0.00% | 3,559 |
| 2022-12-20 | 2022-12-16 | 1.920 | 1,968 | +0 | 0.00% | 3,779 |
| 2022-12-19 | 2022-12-15 | 1.859 | 1,968 | +0 | 0.00% | 3,659 |
| 2022-12-16 | 2022-12-14 | 1.900 | 1,968 | +0 | 0.00% | 3,739 |
| 2022-12-15 | 2022-12-13 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2022-12-14 | 2022-12-12 | 1.870 | 1,968 | +0 | 0.00% | 3,679 |
| 2022-12-13 | 2022-12-09 | 1.930 | 1,968 | +0 | 0.00% | 3,799 |
| 2022-12-12 | 2022-12-08 | 1.748 | 1,968 | +0 | 0.00% | 3,439 |
| 2022-12-09 | 2022-12-07 | 1.737 | 1,968 | +0 | 0.00% | 3,419 |
| 2022-12-08 | 2022-12-06 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2022-12-07 | 2022-12-05 | 1.758 | 1,968 | +0 | 0.00% | 3,459 |
| 2022-12-06 | 2022-12-02 | 1.646 | 1,968 | +0 | 0.00% | 3,239 |
| 2022-12-05 | 2022-12-01 | 1.707 | 1,968 | +0 | 0.00% | 3,359 |
| 2022-12-02 | 2022-11-30 | 1.687 | 1,968 | +0 | 0.00% | 3,319 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,968 | +0 | 0.00% | 3,339 |
| 2022-11-30 | 2022-11-28 | 1.626 | 1,968 | +0 | 0.00% | 3,199 |
| 2022-11-29 | 2022-11-25 | 1.687 | 1,968 | +0 | 0.00% | 3,319 |
| 2022-11-28 | 2022-11-24 | 1.616 | 1,968 | +0 | 0.00% | 3,179 |
| 2022-11-25 | 2022-11-23 | 1.555 | 1,968 | +0 | 0.00% | 3,059 |
| 2022-11-24 | 2022-11-22 | 1.595 | 1,968 | +0 | 0.00% | 3,139 |
| 2022-11-23 | 2022-11-21 | 1.544 | 1,968 | +0 | 0.00% | 3,039 |
| 2022-11-22 | 2022-11-18 | 1.555 | 1,968 | +0 | 0.00% | 3,059 |
| 2022-11-21 | 2022-11-17 | 1.595 | 1,968 | +0 | 0.00% | 3,139 |
| 2022-11-18 | 2022-11-16 | 1.616 | 1,968 | +0 | 0.00% | 3,179 |
| 2022-11-17 | 2022-11-15 | 1.697 | 1,968 | +0 | 0.00% | 3,339 |
| 2022-11-16 | 2022-11-14 | 1.616 | 1,968 | +0 | 0.00% | 3,179 |
| 2022-11-15 | 2022-11-11 | 1.483 | 1,968 | +0 | 0.00% | 2,919 |
| 2022-11-14 | 2022-11-10 | 1.341 | 1,968 | +0 | 0.00% | 2,639 |
| 2022-11-11 | 2022-11-09 | 1.361 | 1,968 | +0 | 0.00% | 2,679 |
| 2022-11-10 | 2022-11-08 | 1.392 | 1,968 | +0 | 0.00% | 2,739 |
| 2022-11-09 | 2022-11-07 | 1.422 | 1,968 | +0 | 0.00% | 2,799 |
| 2022-11-08 | 2022-11-04 | 1.321 | 1,968 | +0 | 0.00% | 2,599 |
| 2022-11-07 | 2022-11-03 | 1.209 | 1,968 | +0 | 0.00% | 2,379 |
| 2022-11-04 | 2022-11-02 | 1.240 | 1,968 | +0 | 0.00% | 2,439 |
| 2022-11-03 | 2022-11-01 | 1.250 | 1,968 | +0 | 0.00% | 2,459 |
| 2022-11-02 | 2022-10-31 | 1.280 | 1,968 | +0 | 0.00% | 2,519 |
| 2022-11-01 | 2022-10-28 | 1.494 | 1,968 | +0 | 0.00% | 2,939 |
| 2022-10-31 | 2022-10-27 | 1.636 | 1,968 | +0 | 0.00% | 3,219 |
| 2022-10-28 | 2022-10-26 | 1.595 | 1,968 | +0 | 0.00% | 3,139 |
| 2022-10-27 | 2022-10-25 | 1.595 | 1,968 | +0 | 0.00% | 3,139 |
| 2022-10-26 | 2022-10-24 | 1.605 | 1,968 | +0 | 0.00% | 3,159 |
| 2022-10-25 | 2022-10-21 | 1.707 | 1,968 | +0 | 0.00% | 3,359 |
| 2022-10-24 | 2022-10-20 | 1.626 | 1,968 | +0 | 0.00% | 3,199 |
| 2022-10-21 | 2022-10-19 | 1.676 | 1,968 | +0 | 0.00% | 3,299 |
| 2022-10-20 | 2022-10-18 | 1.697 | 1,968 | +0 | 0.00% | 3,339 |
| 2022-10-19 | 2022-10-17 | 1.656 | 1,968 | +0 | 0.00% | 3,259 |
| 2022-10-18 | 2022-10-14 | 1.646 | 1,968 | +0 | 0.00% | 3,239 |
| 2022-10-17 | 2022-10-13 | 1.626 | 1,968 | +0 | 0.00% | 3,199 |
| 2022-10-14 | 2022-10-12 | 1.636 | 1,968 | +0 | 0.00% | 3,219 |
| 2022-10-13 | 2022-10-11 | 1.626 | 1,968 | +0 | 0.00% | 3,199 |
| 2022-10-12 | 2022-10-10 | 1.626 | 1,968 | +0 | 0.00% | 3,199 |
| 2022-10-11 | 2022-10-07 | 1.676 | 1,968 | +0 | 0.00% | 3,299 |
| 2022-10-10 | 2022-10-06 | 1.717 | 1,968 | +0 | 0.00% | 3,379 |
| 2022-10-07 | 2022-10-05 | 1.737 | 1,968 | +0 | 0.00% | 3,419 |
| 2022-10-06 | 2022-10-03 | 1.656 | 1,968 | +0 | 0.00% | 3,259 |
| 2022-10-05 | 2022-09-30 | 1.656 | 1,968 | +0 | 0.00% | 3,259 |
| 2022-10-03 | 2022-09-29 | 1.616 | 1,968 | +0 | 0.00% | 3,179 |
| 2022-09-30 | 2022-09-28 | 1.676 | 1,968 | +0 | 0.00% | 3,299 |
| 2022-09-29 | 2022-09-27 | 1.727 | 1,968 | +0 | 0.00% | 3,399 |
| 2022-09-28 | 2022-09-26 | 1.727 | 1,968 | +0 | 0.00% | 3,399 |
| 2022-09-27 | 2022-09-23 | 1.798 | 1,968 | +0 | 0.00% | 3,539 |
| 2022-09-26 | 2022-09-22 | 1.829 | 1,968 | +0 | 0.00% | 3,599 |
| 2022-09-23 | 2022-09-21 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2022-09-22 | 2022-09-20 | 1.839 | 1,968 | +0 | 0.00% | 3,619 |
| 2022-09-21 | 2022-09-19 | 1.819 | 1,968 | +0 | 0.00% | 3,579 |
| 2022-09-20 | 2022-09-16 | 1.880 | 1,968 | +0 | 0.00% | 3,699 |
| 2022-09-19 | 2022-09-15 | 1.941 | 1,968 | +0 | 0.00% | 3,819 |
| 2022-09-16 | 2022-09-14 | 1.971 | 1,968 | +0 | 0.00% | 3,879 |
| 2022-09-15 | 2022-09-13 | 2.012 | 1,968 | +0 | 0.00% | 3,959 |
| 2022-09-14 | 2022-09-09 | 2.022 | 1,968 | +0 | 0.00% | 3,979 |
| 2022-09-13 | 2022-09-08 | 1.930 | 1,968 | +0 | 0.00% | 3,799 |
| 2022-09-09 | 2022-09-07 | 1.951 | 1,968 | +0 | 0.00% | 3,839 |
| 2022-09-08 | 2022-09-06 | 2.012 | 1,968 | +0 | 0.00% | 3,959 |
| 2022-09-07 | 2022-09-05 | 1.991 | 1,968 | +0 | 0.00% | 3,919 |
| 2022-09-06 | 2022-09-02 | 1.991 | 1,968 | +0 | 0.00% | 3,919 |
| 2022-09-05 | 2022-09-01 | 2.052 | 1,968 | +0 | 0.00% | 4,039 |
| 2022-09-02 | 2022-08-31 | 2.083 | 1,968 | +0 | 0.00% | 4,099 |
| 2022-09-01 | 2022-08-30 | 2.083 | 1,968 | +0 | 0.00% | 4,099 |
| 2022-08-31 | 2022-08-29 | 2.083 | 1,968 | +0 | 0.00% | 4,099 |
| 2022-08-30 | 2022-08-26 | 2.124 | 1,968 | +0 | 0.00% | 4,179 |
| 2022-08-29 | 2022-08-25 | 2.124 | 1,968 | +0 | 0.00% | 4,179 |
| 2022-08-26 | 2022-08-24 | 2.073 | 1,968 | +0 | 0.00% | 4,079 |
| 2022-08-25 | 2022-08-23 | 2.124 | 1,968 | +0 | 0.00% | 4,179 |
| 2022-08-24 | 2022-08-22 | 2.154 | 1,968 | +0 | 0.00% | 4,239 |
| 2022-08-23 | 2022-08-19 | 2.144 | 1,968 | +0 | 0.00% | 4,219 |
| 2022-08-22 | 2022-08-18 | 2.103 | 1,968 | +0 | 0.00% | 4,139 |
| 2022-08-19 | 2022-08-17 | 2.164 | 1,968 | +0 | 0.00% | 4,259 |
| 2022-08-18 | 2022-08-16 | 2.144 | 1,968 | +0 | 0.00% | 4,219 |
| 2022-08-17 | 2022-08-15 | 2.184 | 1,968 | +0 | 0.00% | 4,299 |
| 2022-08-16 | 2022-08-12 | 2.164 | 1,968 | +0 | 0.00% | 4,259 |
| 2022-08-15 | 2022-08-11 | 2.083 | 1,968 | +0 | 0.00% | 4,099 |
| 2022-08-12 | 2022-08-10 | 2.063 | 1,968 | +0 | 0.00% | 4,059 |
| 2022-08-11 | 2022-08-09 | 2.093 | 1,968 | +0 | 0.00% | 4,119 |
| 2022-08-10 | 2022-08-08 | 2.093 | 1,968 | +0 | 0.00% | 4,119 |
| 2022-08-09 | 2022-08-05 | 2.063 | 1,968 | +0 | 0.00% | 4,059 |
| 2022-08-08 | 2022-08-04 | 2.032 | 1,968 | +0 | 0.00% | 3,999 |
| 2022-08-05 | 2022-08-03 | 2.012 | 1,968 | +0 | 0.00% | 3,959 |
| 2022-08-04 | 2022-08-02 | 2.052 | 1,968 | +0 | 0.00% | 4,039 |
| 2022-08-03 | 2022-08-01 | 2.103 | 1,968 | +0 | 0.00% | 4,139 |
| 2022-08-02 | 2022-07-29 | 2.134 | 1,968 | +0 | 0.00% | 4,199 |
| 2022-08-01 | 2022-07-28 | 2.144 | 1,968 | +0 | 0.00% | 4,219 |
| 2022-07-29 | 2022-07-27 | 2.144 | 1,968 | +0 | 0.00% | 4,219 |
| 2022-07-28 | 2022-07-26 | 2.134 | 1,968 | +0 | 0.00% | 4,199 |
| 2022-07-27 | 2022-07-25 | 2.134 | 1,968 | +0 | 0.00% | 4,199 |
| 2022-07-26 | 2022-07-22 | 2.124 | 1,968 | +0 | 0.00% | 4,179 |
| 2022-07-25 | 2022-07-21 | 2.164 | 1,968 | +0 | 0.00% | 4,259 |
| 2022-07-22 | 2022-07-20 | 2.215 | 1,968 | +0 | 0.00% | 4,359 |
| 2022-07-21 | 2022-07-19 | 2.184 | 1,968 | +0 | 0.00% | 4,299 |
| 2022-07-20 | 2022-07-18 | 2.184 | 1,968 | +0 | 0.00% | 4,299 |
| 2022-07-19 | 2022-07-15 | 2.144 | 1,968 | +0 | 0.00% | 4,219 |
| 2022-07-18 | 2022-07-14 | 2.225 | 1,968 | +0 | 0.00% | 4,379 |
| 2022-07-15 | 2022-07-13 | 2.245 | 1,968 | +0 | 0.00% | 4,419 |
| 2022-07-14 | 2022-07-12 | 2.286 | 1,968 | +0 | 0.00% | 4,499 |
| 2022-07-13 | 2022-07-11 | 2.317 | 1,968 | +0 | 0.00% | 4,559 |
| 2022-07-12 | 2022-07-08 | 2.347 | 1,968 | +0 | 0.00% | 4,619 |
| 2022-07-11 | 2022-07-07 | 2.347 | 1,968 | +0 | 0.00% | 4,619 |
| 2022-07-08 | 2022-07-06 | 2.398 | 1,968 | +0 | 0.00% | 4,719 |
| 2022-07-07 | 2022-07-05 | 2.428 | 1,968 | +0 | 0.00% | 4,779 |
| 2022-07-06 | 2022-07-04 | 2.418 | 1,968 | +0 | 0.00% | 4,759 |
| 2022-07-05 | 2022-06-30 | 2.418 | 1,968 | +0 | 0.00% | 4,759 |
| 2022-07-04 | 2022-06-29 | 2.479 | 1,968 | +0 | 0.00% | 4,879 |
| 2022-06-30 | 2022-06-28 | 2.510 | 1,968 | +0 | 0.00% | 4,939 |
| 2022-06-29 | 2022-06-27 | 2.520 | 1,968 | +0 | 0.00% | 4,959 |
| 2022-06-28 | 2022-06-24 | 3.471 | 1,968 | +0 | 0.00% | 6,831 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,968 | +274 | 0.00% | 6,854 |
| 2022-06-24 | 2022-06-22 | 3.471 | 1,694 | +0 | 0.00% | 5,880 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,694 | +0 | 0.00% | 5,940 |
| 2022-06-22 | 2022-06-20 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2022-06-21 | 2022-06-17 | 3.530 | 1,694 | +0 | 0.00% | 5,980 |
| 2022-06-20 | 2022-06-16 | 3.530 | 1,694 | +0 | 0.00% | 5,980 |
| 2022-06-17 | 2022-06-15 | 3.566 | 1,694 | +0 | 0.00% | 6,040 |
| 2022-06-16 | 2022-06-14 | 3.495 | 1,694 | +0 | 0.00% | 5,920 |
| 2022-06-15 | 2022-06-13 | 3.554 | 1,694 | +0 | 0.00% | 6,020 |
| 2022-06-14 | 2022-06-10 | 3.554 | 1,694 | +0 | 0.00% | 6,020 |
| 2022-06-13 | 2022-06-09 | 3.577 | 1,694 | +0 | 0.00% | 6,060 |
| 2022-06-10 | 2022-06-08 | 3.625 | 1,694 | +0 | 0.00% | 6,140 |
| 2022-06-09 | 2022-06-07 | 3.589 | 1,694 | +0 | 0.00% | 6,080 |
| 2022-06-08 | 2022-06-06 | 3.566 | 1,694 | +0 | 0.00% | 6,040 |
| 2022-06-07 | 2022-06-02 | 3.589 | 1,694 | +0 | 0.00% | 6,080 |
| 2022-06-06 | 2022-06-01 | 3.577 | 1,694 | +0 | 0.00% | 6,060 |
| 2022-06-02 | 2022-05-31 | 3.554 | 1,694 | +0 | 0.00% | 6,020 |
| 2022-06-01 | 2022-05-30 | 3.518 | 1,694 | +0 | 0.00% | 5,960 |
| 2022-05-31 | 2022-05-27 | 3.495 | 1,694 | +0 | 0.00% | 5,920 |
| 2022-05-30 | 2022-05-26 | 3.495 | 1,694 | +0 | 0.00% | 5,920 |
| 2022-05-27 | 2022-05-25 | 3.448 | 1,694 | +0 | 0.00% | 5,840 |
| 2022-05-26 | 2022-05-24 | 3.459 | 1,694 | +0 | 0.00% | 5,860 |
| 2022-05-25 | 2022-05-23 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2022-05-24 | 2022-05-20 | 3.507 | 1,694 | +0 | 0.00% | 5,940 |
| 2022-05-23 | 2022-05-19 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2022-05-20 | 2022-05-18 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2022-05-19 | 2022-05-17 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2022-05-18 | 2022-05-16 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2022-05-17 | 2022-05-13 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2022-05-16 | 2022-05-12 | 3.400 | 1,694 | +0 | 0.00% | 5,760 |
| 2022-05-13 | 2022-05-11 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2022-05-12 | 2022-05-10 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2022-05-11 | 2022-05-06 | 3.459 | 1,694 | +0 | 0.00% | 5,860 |
| 2022-05-10 | 2022-05-05 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2022-05-06 | 2022-05-04 | 3.577 | 1,694 | +0 | 0.00% | 6,060 |
| 2022-05-05 | 2022-05-03 | 3.625 | 1,694 | +0 | 0.00% | 6,140 |
| 2022-05-04 | 2022-04-29 | 3.672 | 1,694 | +0 | 0.00% | 6,220 |
| 2022-05-03 | 2022-04-28 | 3.648 | 1,694 | +0 | 0.00% | 6,180 |
| 2022-04-29 | 2022-04-27 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 1,694 | +0 | 0.00% | 5,840 |
| 2022-04-27 | 2022-04-25 | 3.577 | 1,694 | +0 | 0.00% | 6,060 |
| 2022-04-26 | 2022-04-22 | 3.802 | 1,694 | +0 | 0.00% | 6,440 |
| 2022-04-25 | 2022-04-21 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2022-04-22 | 2022-04-20 | 3.873 | 1,694 | +0 | 0.00% | 6,560 |
| 2022-04-21 | 2022-04-19 | 4.062 | 1,694 | +0 | 0.00% | 6,880 |
| 2022-04-20 | 2022-04-14 | 3.991 | 1,694 | +0 | 0.00% | 6,760 |
| 2022-04-19 | 2022-04-13 | 3.908 | 1,694 | +0 | 0.00% | 6,620 |
| 2022-04-14 | 2022-04-12 | 3.837 | 1,694 | +0 | 0.00% | 6,500 |
| 2022-04-13 | 2022-04-11 | 3.873 | 1,694 | +0 | 0.00% | 6,560 |
| 2022-04-12 | 2022-04-08 | 3.979 | 1,694 | +0 | 0.00% | 6,740 |
| 2022-04-11 | 2022-04-07 | 3.884 | 1,694 | +0 | 0.00% | 6,580 |
| 2022-04-08 | 2022-04-06 | 3.943 | 1,694 | +0 | 0.00% | 6,680 |
| 2022-04-07 | 2022-04-04 | 3.837 | 1,694 | +0 | 0.00% | 6,500 |
| 2022-04-06 | 2022-04-01 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2022-04-04 | 2022-03-31 | 3.719 | 1,694 | +0 | 0.00% | 6,300 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,694 | +0 | 0.00% | 6,220 |
| 2022-03-31 | 2022-03-29 | 3.695 | 1,694 | +0 | 0.00% | 6,260 |
| 2022-03-30 | 2022-03-28 | 3.660 | 1,694 | +0 | 0.00% | 6,200 |
| 2022-03-29 | 2022-03-25 | 3.625 | 1,694 | +0 | 0.00% | 6,140 |
| 2022-03-28 | 2022-03-24 | 3.719 | 1,694 | +0 | 0.00% | 6,300 |
| 2022-03-25 | 2022-03-23 | 3.554 | 1,694 | +0 | 0.00% | 6,020 |
| 2022-03-24 | 2022-03-22 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2022-03-23 | 2022-03-21 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2022-03-22 | 2022-03-18 | 3.518 | 1,694 | +0 | 0.00% | 5,960 |
| 2022-03-21 | 2022-03-17 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2022-03-18 | 2022-03-16 | 3.235 | 1,694 | +0 | 0.00% | 5,480 |
| 2022-03-17 | 2022-03-15 | 3.082 | 1,694 | +0 | 0.00% | 5,220 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,694 | +0 | 0.00% | 5,760 |
| 2022-03-15 | 2022-03-11 | 3.636 | 1,694 | +0 | 0.00% | 6,160 |
| 2022-03-14 | 2022-03-10 | 3.625 | 1,694 | +0 | 0.00% | 6,140 |
| 2022-03-11 | 2022-03-09 | 3.530 | 1,694 | +0 | 0.00% | 5,980 |
| 2022-03-10 | 2022-03-08 | 3.625 | 1,694 | +0 | 0.00% | 6,140 |
| 2022-03-09 | 2022-03-07 | 3.932 | 1,694 | +0 | 0.00% | 6,660 |
| 2022-03-08 | 2022-03-04 | 3.896 | 1,694 | +0 | 0.00% | 6,600 |
| 2022-03-07 | 2022-03-03 | 3.849 | 1,694 | +0 | 0.00% | 6,520 |
| 2022-03-04 | 2022-03-02 | 3.743 | 1,694 | +0 | 0.00% | 6,340 |
| 2022-03-03 | 2022-03-01 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2022-03-02 | 2022-02-28 | 3.790 | 1,694 | +0 | 0.00% | 6,420 |
| 2022-03-01 | 2022-02-25 | 3.778 | 1,694 | +0 | 0.00% | 6,400 |
| 2022-02-28 | 2022-02-24 | 3.802 | 1,694 | +0 | 0.00% | 6,440 |
| 2022-02-25 | 2022-02-23 | 3.896 | 1,694 | +0 | 0.00% | 6,600 |
| 2022-02-24 | 2022-02-22 | 3.943 | 1,694 | +0 | 0.00% | 6,680 |
| 2022-02-23 | 2022-02-21 | 4.026 | 1,694 | +0 | 0.00% | 6,820 |
| 2022-02-22 | 2022-02-18 | 4.014 | 1,694 | +0 | 0.00% | 6,800 |
| 2022-02-21 | 2022-02-17 | 4.002 | 1,694 | +0 | 0.00% | 6,780 |
| 2022-02-18 | 2022-02-16 | 3.896 | 1,694 | +0 | 0.00% | 6,600 |
| 2022-02-17 | 2022-02-15 | 3.802 | 1,694 | +0 | 0.00% | 6,440 |
| 2022-02-16 | 2022-02-14 | 3.837 | 1,694 | +0 | 0.00% | 6,500 |
| 2022-02-15 | 2022-02-11 | 3.967 | 1,694 | +0 | 0.00% | 6,720 |
| 2022-02-14 | 2022-02-10 | 3.979 | 1,694 | +0 | 0.00% | 6,740 |
| 2022-02-11 | 2022-02-09 | 3.837 | 1,694 | +0 | 0.00% | 6,500 |
| 2022-02-10 | 2022-02-08 | 3.873 | 1,694 | +0 | 0.00% | 6,560 |
| 2022-02-09 | 2022-02-07 | 3.707 | 1,694 | +0 | 0.00% | 6,280 |
| 2022-02-08 | 2022-02-04 | 3.672 | 1,694 | +0 | 0.00% | 6,220 |
| 2022-02-07 | 2022-01-31 | 3.589 | 1,694 | +0 | 0.00% | 6,080 |
| 2022-02-04 | 2022-01-27 | 3.766 | 1,694 | +0 | 0.00% | 6,380 |
| 2022-01-28 | 2022-01-26 | 3.861 | 1,694 | +0 | 0.00% | 6,540 |
| 2022-01-27 | 2022-01-25 | 3.884 | 1,694 | +0 | 0.00% | 6,580 |
| 2022-01-26 | 2022-01-24 | 4.026 | 1,694 | +0 | 0.00% | 6,820 |
| 2022-01-25 | 2022-01-21 | 4.062 | 1,694 | +0 | 0.00% | 6,880 |
| 2022-01-24 | 2022-01-20 | 3.991 | 1,694 | +0 | 0.00% | 6,760 |
| 2022-01-21 | 2022-01-19 | 3.967 | 1,694 | +0 | 0.00% | 6,720 |
| 2022-01-20 | 2022-01-18 | 3.731 | 1,694 | +0 | 0.00% | 6,320 |
| 2022-01-19 | 2022-01-17 | 3.731 | 1,694 | +0 | 0.00% | 6,320 |
| 2022-01-18 | 2022-01-14 | 3.766 | 1,694 | +0 | 0.00% | 6,380 |
| 2022-01-17 | 2022-01-13 | 3.755 | 1,694 | +0 | 0.00% | 6,360 |
| 2022-01-14 | 2022-01-12 | 3.743 | 1,694 | +0 | 0.00% | 6,340 |
| 2022-01-13 | 2022-01-11 | 3.814 | 1,694 | +0 | 0.00% | 6,460 |
| 2022-01-12 | 2022-01-10 | 3.731 | 1,694 | +0 | 0.00% | 6,320 |
| 2022-01-11 | 2022-01-07 | 3.719 | 1,694 | +0 | 0.00% | 6,300 |
| 2022-01-10 | 2022-01-06 | 3.554 | 1,694 | +0 | 0.00% | 6,020 |
| 2022-01-07 | 2022-01-05 | 3.495 | 1,694 | +0 | 0.00% | 5,920 |
| 2022-01-06 | 2022-01-04 | 3.471 | 1,694 | +0 | 0.00% | 5,880 |
| 2022-01-05 | 2022-01-03 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2022-01-04 | 2021-12-31 | 3.377 | 1,694 | +0 | 0.00% | 5,720 |
| 2022-01-03 | 2021-12-29 | 3.424 | 1,694 | +0 | 0.00% | 5,800 |
| 2021-12-30 | 2021-12-28 | 3.459 | 1,694 | +0 | 0.00% | 5,860 |
| 2021-12-29 | 2021-12-24 | 3.459 | 1,694 | +0 | 0.00% | 5,860 |
| 2021-12-28 | 2021-12-22 | 3.436 | 1,694 | +0 | 0.00% | 5,820 |
| 2021-12-23 | 2021-12-21 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2021-12-22 | 2021-12-20 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2021-12-21 | 2021-12-17 | 3.684 | 1,694 | +0 | 0.00% | 6,240 |
| 2021-12-20 | 2021-12-16 | 3.601 | 1,694 | +0 | 0.00% | 6,100 |
| 2021-12-17 | 2021-12-15 | 3.471 | 1,694 | +0 | 0.00% | 5,880 |
| 2021-12-16 | 2021-12-14 | 3.448 | 1,694 | +0 | 0.00% | 5,840 |
| 2021-12-15 | 2021-12-13 | 3.495 | 1,694 | +0 | 0.00% | 5,920 |
| 2021-12-14 | 2021-12-10 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2021-12-13 | 2021-12-09 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2021-12-10 | 2021-12-08 | 3.566 | 1,694 | +0 | 0.00% | 6,040 |
| 2021-12-09 | 2021-12-07 | 3.507 | 1,694 | +0 | 0.00% | 5,940 |
| 2021-12-08 | 2021-12-06 | 3.459 | 1,694 | +0 | 0.00% | 5,860 |
| 2021-12-07 | 2021-12-03 | 3.483 | 1,694 | +0 | 0.00% | 5,900 |
| 2021-12-06 | 2021-12-02 | 3.471 | 1,694 | +0 | 0.00% | 5,880 |
| 2021-12-03 | 2021-12-01 | 3.365 | 1,694 | +0 | 0.00% | 5,700 |
| 2021-12-02 | 2021-11-30 | 3.294 | 1,694 | +0 | 0.00% | 5,580 |
| 2021-12-01 | 2021-11-29 | 3.282 | 1,694 | +0 | 0.00% | 5,560 |
| 2021-11-30 | 2021-11-26 | 3.329 | 1,694 | +0 | 0.00% | 5,640 |
| 2021-11-29 | 2021-11-25 | 3.377 | 1,694 | +0 | 0.00% | 5,720 |
| 2021-11-26 | 2021-11-24 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2021-11-25 | 2021-11-23 | 3.377 | 1,694 | +0 | 0.00% | 5,720 |
| 2021-11-24 | 2021-11-22 | 3.318 | 1,694 | +0 | 0.00% | 5,620 |
| 2021-11-23 | 2021-11-19 | 3.353 | 1,694 | +0 | 0.00% | 5,680 |
| 2021-11-22 | 2021-11-18 | 3.306 | 1,694 | +0 | 0.00% | 5,600 |
| 2021-11-19 | 2021-11-17 | 3.329 | 1,694 | +0 | 0.00% | 5,640 |
| 2021-11-18 | 2021-11-16 | 3.318 | 1,694 | +0 | 0.00% | 5,620 |
| 2021-11-17 | 2021-11-15 | 3.318 | 1,694 | +0 | 0.00% | 5,620 |
| 2021-11-16 | 2021-11-12 | 3.412 | 1,694 | +0 | 0.00% | 5,780 |
| 2021-11-15 | 2021-11-11 | 3.518 | 1,694 | +0 | 0.00% | 5,960 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,694 | +0 | 0.00% | 5,680 |
| 2021-11-11 | 2021-11-09 | 3.471 | 1,694 | +0 | 0.00% | 5,880 |
| 2021-11-10 | 2021-11-08 | 3.542 | 1,694 | +0 | 0.00% | 6,000 |
| 2021-11-09 | 2021-11-05 | 3.389 | 1,694 | +0 | 0.00% | 5,740 |
| 2021-11-08 | 2021-11-04 | 3.601 | 1,694 | +0 | 0.00% | 6,100 |
| 2021-11-05 | 2021-11-03 | 3.613 | 1,694 | +0 | 0.00% | 6,120 |
| 2021-11-04 | 2021-11-02 | 3.636 | 1,694 | +0 | 0.00% | 6,160 |
| 2021-11-03 | 2021-11-01 | 3.837 | 1,694 | +0 | 0.00% | 6,500 |
| 2021-11-02 | 2021-10-29 | 3.920 | 1,694 | +0 | 0.00% | 6,640 |
| 2021-11-01 | 2021-10-28 | 3.896 | 1,694 | +0 | 0.00% | 6,600 |
| 2021-10-29 | 2021-10-27 | 3.943 | 1,694 | +0 | 0.00% | 6,680 |
| 2021-10-28 | 2021-10-26 | 4.262 | 1,694 | +0 | 0.00% | 7,220 |
| 2021-10-27 | 2021-10-25 | 4.262 | 1,694 | +0 | 0.00% | 7,220 |
| 2021-10-26 | 2021-10-22 | 4.250 | 1,694 | +0 | 0.00% | 7,200 |
| 2021-10-25 | 2021-10-21 | 4.428 | 1,694 | +0 | 0.00% | 7,500 |
| 2021-10-22 | 2021-10-20 | 4.357 | 1,694 | +0 | 0.00% | 7,380 |
| 2021-10-21 | 2021-10-19 | 4.368 | 1,694 | +0 | 0.00% | 7,400 |
| 2021-10-20 | 2021-10-18 | 4.380 | 1,694 | +0 | 0.00% | 7,420 |
| 2021-10-19 | 2021-10-15 | 4.309 | 1,694 | +0 | 0.00% | 7,300 |
| 2021-10-18 | 2021-10-12 | 4.309 | 1,694 | +0 | 0.00% | 7,300 |
| 2021-10-15 | 2021-10-11 | 4.250 | 1,694 | +0 | 0.00% | 7,200 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,694 | +0 | 0.00% | 7,120 |
| 2021-10-11 | 2021-10-07 | 4.368 | 1,694 | +0 | 0.00% | 7,400 |
| 2021-10-08 | 2021-10-06 | 4.132 | 1,694 | +0 | 0.00% | 7,000 |
| 2021-10-07 | 2021-10-05 | 4.215 | 1,694 | +0 | 0.00% | 7,140 |
| 2021-10-06 | 2021-10-04 | 4.050 | 1,694 | +0 | 0.00% | 6,860 |
| 2021-10-05 | 2021-09-30 | 4.191 | 1,694 | +0 | 0.00% | 7,100 |
| 2021-10-04 | 2021-09-29 | 4.109 | 1,694 | +0 | 0.00% | 6,960 |
| 2021-09-30 | 2021-09-28 | 4.262 | 1,694 | +0 | 0.00% | 7,220 |
| 2021-09-29 | 2021-09-27 | 4.215 | 1,694 | +0 | 0.00% | 7,140 |
| 2021-09-28 | 2021-09-24 | 4.416 | 1,694 | +0 | 0.00% | 7,480 |
| 2021-09-27 | 2021-09-23 | 4.746 | 1,694 | +0 | 0.00% | 8,040 |
| 2021-09-24 | 2021-09-21 | 4.770 | 1,694 | +0 | 0.00% | 8,080 |
| 2021-09-23 | 2021-09-20 | 4.723 | 1,694 | +0 | 0.00% | 8,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 1,694 | +0 | 0.00% | 8,380 |
| 2021-09-20 | 2021-09-16 | 5.160 | 1,694 | +0 | 0.00% | 8,740 |
| 2021-09-17 | 2021-09-15 | 5.230 | 1,694 | +0 | 0.00% | 8,860 |
| 2021-09-16 | 2021-09-14 | 5.195 | 1,694 | +0 | 0.00% | 8,800 |
| 2021-09-15 | 2021-09-13 | 5.620 | 1,694 | +0 | 0.00% | 9,520 |
| 2021-09-14 | 2021-09-10 | 5.478 | 1,694 | +0 | 0.00% | 9,280 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,694 | +0 | 0.00% | 9,420 |
| 2021-09-10 | 2021-09-08 | 5.431 | 1,694 | +0 | 0.00% | 9,200 |
| 2021-09-09 | 2021-09-07 | 5.443 | 1,694 | +0 | 0.00% | 9,220 |
| 2021-09-08 | 2021-09-06 | 5.160 | 1,694 | +0 | 0.00% | 8,740 |
| 2021-09-07 | 2021-09-03 | 5.112 | 1,694 | +0 | 0.00% | 8,660 |
| 2021-09-06 | 2021-09-02 | 5.219 | 1,694 | +0 | 0.00% | 8,840 |
| 2021-09-03 | 2021-09-01 | 5.065 | 1,694 | +0 | 0.00% | 8,580 |
| 2021-09-02 | 2021-08-31 | 5.254 | 1,694 | +0 | 0.00% | 8,900 |
| 2021-09-01 | 2021-08-30 | 5.112 | 1,694 | +0 | 0.00% | 8,660 |
| 2021-08-31 | 2021-08-27 | 5.006 | 1,694 | +0 | 0.00% | 8,480 |
| 2021-08-30 | 2021-08-26 | 4.947 | 1,694 | +0 | 0.00% | 8,380 |
| 2021-08-27 | 2021-08-25 | 4.392 | 1,694 | +0 | 0.00% | 7,440 |
| 2021-08-26 | 2021-08-24 | 4.215 | 1,694 | +0 | 0.00% | 7,140 |
| 2021-08-25 | 2021-08-23 | 4.144 | 1,694 | +0 | 0.00% | 7,020 |
| 2021-08-24 | 2021-08-20 | 4.191 | 1,694 | +0 | 0.00% | 7,100 |
| 2021-08-23 | 2021-08-19 | 4.380 | 1,694 | +0 | 0.00% | 7,420 |
| 2021-08-20 | 2021-08-18 | 4.439 | 1,694 | +0 | 0.00% | 7,520 |
| 2021-08-19 | 2021-08-17 | 4.475 | 1,694 | +0 | 0.00% | 7,580 |
| 2021-08-18 | 2021-08-16 | 4.628 | 1,694 | +0 | 0.00% | 7,840 |
| 2021-08-17 | 2021-08-13 | 4.498 | 1,694 | +0 | 0.00% | 7,620 |
| 2021-08-16 | 2021-08-12 | 4.510 | 1,694 | +0 | 0.00% | 7,640 |
| 2021-08-13 | 2021-08-11 | 4.392 | 1,694 | +0 | 0.00% | 7,440 |
| 2021-08-12 | 2021-08-10 | 4.156 | 1,694 | +0 | 0.00% | 7,040 |
| 2021-08-11 | 2021-08-09 | 4.073 | 1,694 | +0 | 0.00% | 6,900 |
| 2021-08-10 | 2021-08-06 | 4.085 | 1,694 | +0 | 0.00% | 6,920 |
| 2021-08-09 | 2021-08-05 | 4.132 | 1,694 | +0 | 0.00% | 7,000 |
| 2021-08-06 | 2021-08-04 | 4.203 | 1,694 | +0 | 0.00% | 7,120 |
| 2021-08-05 | 2021-08-03 | 4.062 | 1,694 | +0 | 0.00% | 6,880 |
| 2021-08-04 | 2021-08-02 | 4.262 | 1,694 | +0 | 0.00% | 7,220 |
| 2021-08-03 | 2021-07-30 | 4.699 | 1,694 | +0 | 0.00% | 7,960 |
| 2021-08-02 | 2021-07-29 | 4.262 | 1,694 | +0 | 0.00% | 7,220 |
| 2021-07-30 | 2021-07-28 | 4.062 | 1,694 | +0 | 0.00% | 6,880 |
| 2021-07-29 | 2021-07-27 | 4.132 | 1,694 | +0 | 0.00% | 7,000 |
| 2021-07-28 | 2021-07-26 | 4.274 | 1,694 | +0 | 0.00% | 7,240 |
| 2021-07-27 | 2021-07-23 | 4.239 | 1,694 | +0 | 0.00% | 7,180 |
| 2021-07-26 | 2021-07-22 | 4.073 | 1,694 | +0 | 0.00% | 6,900 |
| 2021-07-23 | 2021-07-21 | 3.802 | 1,694 | +0 | 0.00% | 6,440 |
| 2021-07-22 | 2021-07-20 | 3.802 | 1,694 | +0 | 0.00% | 6,440 |
| 2021-07-21 | 2021-07-19 | 3.920 | 1,694 | +0 | 0.00% | 6,640 |
| 2021-07-20 | 2021-07-16 | 4.038 | 1,694 | +0 | 0.00% | 6,840 |
| 2021-07-19 | 2021-07-15 | 3.932 | 1,694 | +0 | 0.00% | 6,660 |
| 2021-07-16 | 2021-07-14 | 3.766 | 1,694 | +0 | 0.00% | 6,380 |
| 2021-07-15 | 2021-07-13 | 3.814 | 1,694 | +0 | 0.00% | 6,460 |
| 2021-07-14 | 2021-07-12 | 3.743 | 1,694 | +0 | 0.00% | 6,340 |
| 2021-07-13 | 2021-07-09 | 3.755 | 1,694 | +0 | 0.00% | 6,360 |
| 2021-07-12 | 2021-07-08 | 3.625 | 1,694 | +0 | 0.00% | 6,140 |
| 2021-07-09 | 2021-07-07 | 3.719 | 1,694 | +0 | 0.00% | 6,300 |
| 2021-07-08 | 2021-07-06 | 3.577 | 1,694 | +0 | 0.00% | 6,060 |
| 2021-07-07 | 2021-07-05 | 3.601 | 1,694 | +0 | 0.00% | 6,100 |
| 2021-07-06 | 2021-07-02 | 4.184 | 1,694 | +0 | 0.00% | 7,087 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,694 | +78 | 0.00% | 7,066 |
| 2021-07-02 | 2021-06-29 | 4.159 | 1,616 | +0 | 0.00% | 6,721 |
| 2021-06-30 | 2021-06-28 | 4.221 | 1,616 | +0 | 0.00% | 6,821 |
| 2021-06-29 | 2021-06-25 | 4.332 | 1,616 | +0 | 0.00% | 7,001 |
| 2021-06-28 | 2021-06-24 | 4.209 | 1,616 | +0 | 0.00% | 6,801 |
| 2021-06-25 | 2021-06-23 | 4.270 | 1,616 | +0 | 0.00% | 6,901 |
| 2021-06-24 | 2021-06-22 | 4.320 | 1,616 | +0 | 0.00% | 6,981 |
| 2021-06-23 | 2021-06-21 | 4.308 | 1,616 | +0 | 0.00% | 6,961 |
| 2021-06-22 | 2021-06-18 | 4.209 | 1,616 | +0 | 0.00% | 6,801 |
| 2021-06-21 | 2021-06-17 | 4.407 | 1,616 | +0 | 0.00% | 7,121 |
| 2021-06-18 | 2021-06-16 | 4.469 | 1,616 | +0 | 0.00% | 7,221 |
| 2021-06-17 | 2021-06-15 | 4.555 | 1,616 | +0 | 0.00% | 7,361 |
| 2021-06-16 | 2021-06-11 | 4.728 | 1,616 | +0 | 0.00% | 7,641 |
| 2021-06-15 | 2021-06-10 | 4.592 | 1,616 | +0 | 0.00% | 7,421 |
| 2021-06-11 | 2021-06-09 | 4.518 | 1,616 | +0 | 0.00% | 7,301 |
| 2021-06-10 | 2021-06-08 | 4.382 | 1,616 | +0 | 0.00% | 7,081 |
| 2021-06-09 | 2021-06-07 | 4.419 | 1,616 | +0 | 0.00% | 7,141 |
| 2021-06-08 | 2021-06-04 | 4.456 | 1,616 | +0 | 0.00% | 7,201 |
| 2021-06-07 | 2021-06-03 | 4.629 | 1,616 | +0 | 0.00% | 7,481 |
| 2021-06-04 | 2021-06-02 | 4.518 | 1,616 | +0 | 0.00% | 7,301 |
| 2021-06-03 | 2021-06-01 | 4.592 | 1,616 | +0 | 0.00% | 7,421 |
| 2021-06-02 | 2021-05-31 | 4.605 | 1,616 | +0 | 0.00% | 7,441 |
| 2021-06-01 | 2021-05-28 | 4.679 | 1,616 | -8,078 | 0.00% | 7,561 |
| 2021-05-24 | 2021-05-20 | 4.592 | 9,694 | +8,078 | 0.00% | 44,518 |
| 2021-05-06 | 2021-05-04 | 4.939 | 1,616 | -16,157 | 0.00% | 7,981 |
| 2021-05-05 | 2021-05-03 | 4.691 | 17,773 | +16,157 | 0.00% | 83,379 |
| 2021-04-21 | 2021-04-19 | 4.035 | 1,616 | -17,773 | 0.00% | 6,521 |
| 2021-04-19 | 2021-04-15 | 4.048 | 19,389 | +17,773 | 0.00% | 78,480 |
| 2021-04-09 | 2021-04-07 | 3.713 | 1,616 | -24,236 | 0.00% | 6,001 |
| 2021-03-17 | 2021-03-15 | 3.553 | 25,852 | -24,236 | 0.00% | 91,840 |
| 2021-03-05 | 2021-03-03 | 3.392 | 50,088 | -16,158 | 0.00% | 169,880 |
| 2021-02-24 | 2021-02-22 | 3.181 | 66,246 | +16,158 | 0.00% | 210,741 |
| 2020-10-21 | 2020-10-19 | 2.228 | 50,088 | +1,616 | 0.00% | 111,600 |
| 2020-07-08 | 2020-07-06 | 2.773 | 48,472 | +24,236 | 0.00% | 134,399 |
| 2020-07-02 | 2020-06-29 | 2.688 | 24,236 | +1,021 | 0.00% | 65,143 |
| 2019-06-26 | 2019-06-24 | 4.058 | 23,215 | +23,215 | 0.00% | 94,198 |
| 2019-04-09 | 2019-04-04 | 5.849 | 0 | -6,959 | ||
| 2019-03-26 | 2019-03-22 | 5.791 | 6,959 | -6,958 | 0.00% | 40,303 |
| 2019-02-21 | 2019-02-19 | 5.317 | 13,917 | +13,917 | 0.00% | 74,000 |
| 2019-01-08 | 2019-01-04 | 4.771 | 0 | -6,959 | ||
| 2019-01-07 | 2019-01-03 | 4.757 | 6,959 | -6,958 | 0.00% | 33,102 |
| 2019-01-04 | 2019-01-02 | 4.771 | 13,917 | +13,917 | 0.00% | 66,400 |
| 2019-01-03 | 2018-12-31 | 4.958 | 0 | -6,959 | ||
| 2019-01-02 | 2018-12-27 | 4.843 | 6,959 | -13,917 | 0.00% | 33,702 |
| 2018-12-21 | 2018-12-19 | 5.001 | 20,876 | +20,876 | 0.00% | 104,402 |
| 2018-12-13 | 2018-12-11 | 5.044 | 0 | -13,917 | ||
| 2018-12-11 | 2018-12-07 | 5.145 | 13,917 | +13,917 | 0.00% | 71,600 |
| 2018-12-04 | 2018-11-30 | 5.174 | 0 | -13,917 | ||
| 2018-12-03 | 2018-11-29 | 5.159 | 13,917 | -11,134 | 0.00% | 71,800 |
| 2018-11-30 | 2018-11-28 | 5.174 | 25,051 | +11,134 | 0.00% | 129,602 |
| 2018-11-27 | 2018-11-23 | 5.644 | 13,917 | +13,917 | 0.00% | 78,546 |
| 2018-10-02 | 2018-09-27 | 6.242 | 0 | -4,114 | ||
| 2018-09-26 | 2018-09-21 | 6.067 | 4,114 | -6,857 | 0.00% | 24,959 |
| 2018-07-11 | 2018-07-09 | 5.449 | 10,971 | +605 | 0.00% | 59,776 |
| 2018-03-22 | 2018-03-20 | 5.634 | 10,366 | +3,887 | 0.00% | 58,399 |
| 2018-03-09 | 2018-03-07 | 5.788 | 6,479 | +6,479 | 0.00% | 37,501 |
| 2018-01-23 | 2018-01-19 | 6.297 | 0 | -6,479 | ||
| 2018-01-17 | 2018-01-15 | 5.773 | 6,479 | +6,479 | 0.00% | 37,401 |
| 2018-01-16 | 2018-01-12 | 6.189 | 0 | -6,479 | ||
| 2017-11-24 | 2017-11-22 | 5.572 | 6,479 | +6,479 | 0.00% | 36,101 |
| 2017-07-05 | 2017-07-03 | 5.109 | 0 | -12,958 | ||
| 2017-02-28 | 2017-02-24 | 4.399 | 12,958 | -12,957 | 0.00% | 57,002 |
| 2017-02-24 | 2017-02-22 | 4.661 | 25,915 | +12,957 | 0.00% | 120,799 |
| 2016-10-19 | 2016-10-17 | 2.717 | 12,958 | -32,394 | 0.00% | 35,201 |
| 2016-10-14 | 2016-10-12 | 2.747 | 45,352 | +32,394 | 0.00% | 124,601 |
| 2016-10-04 | 2016-09-30 | 2.717 | 12,958 | -32,394 | 0.00% | 35,201 |
| 2016-09-30 | 2016-09-28 | 2.717 | 45,352 | -32,394 | 0.00% | 123,201 |
| 2016-08-19 | 2016-08-17 | 2.948 | 77,746 | +64,788 | 0.01% | 229,200 |
| 2016-08-01 | 2016-07-28 | 2.701 | 12,958 | -32,394 | 0.00% | 35,001 |
| 2016-07-21 | 2016-07-19 | 2.655 | 45,352 | -29,802 | 0.00% | 120,401 |
| 2016-07-20 | 2016-07-18 | 2.794 | 75,154 | -22,028 | 0.01% | 209,959 |
| 2016-07-19 | 2016-07-15 | 2.871 | 97,182 | +51,830 | 0.01% | 278,999 |
| 2016-07-15 | 2016-07-13 | 2.917 | 45,352 | +32,394 | 0.00% | 132,301 |
| 2016-02-17 | 2016-02-15 | 1.945 | 12,958 | -32,394 | 0.00% | 25,201 |
| 2016-02-16 | 2016-02-12 | 1.852 | 45,352 | +32,394 | 0.00% | 84,000 |
| 2016-02-15 | 2016-02-11 | 1.868 | 12,958 | -19,436 | 0.00% | 24,201 |
| 2016-02-11 | 2016-02-04 | 2.068 | 32,394 | -22,028 | 0.00% | 67,000 |
| 2016-02-04 | 2016-02-02 | 2.161 | 54,422 | -3,887 | 0.00% | 117,600 |
| 2016-02-03 | 2016-02-01 | 2.176 | 58,309 | +6,478 | 0.01% | 126,899 |
| 2016-02-01 | 2016-01-28 | 2.176 | 51,831 | -32,394 | 0.00% | 112,801 |
| 2016-01-29 | 2016-01-27 | 2.161 | 84,225 | +38,873 | 0.01% | 182,001 |
| 2016-01-28 | 2016-01-26 | 2.238 | 45,352 | +32,394 | 0.00% | 101,500 |
| 2016-01-27 | 2016-01-25 | 2.377 | 12,958 | -38,873 | 0.00% | 30,801 |
| 2016-01-26 | 2016-01-22 | 2.331 | 51,831 | -25,915 | 0.00% | 120,801 |
| 2016-01-25 | 2016-01-21 | 2.238 | 77,746 | +32,394 | 0.01% | 174,000 |
| 2016-01-22 | 2016-01-20 | 2.392 | 45,352 | +32,394 | 0.00% | 108,501 |
| 2016-01-20 | 2016-01-18 | 2.454 | 12,958 | -60,901 | 0.00% | 31,801 |
| 2016-01-19 | 2016-01-15 | 2.362 | 73,859 | +60,901 | 0.01% | 174,421 |
| 2016-01-12 | 2016-01-08 | 2.608 | 12,958 | -32,394 | 0.00% | 33,801 |
| 2016-01-11 | 2016-01-07 | 2.423 | 45,352 | +32,394 | 0.00% | 109,901 |
| 2015-12-21 | 2015-12-17 | 2.470 | 12,958 | -25,915 | 0.00% | 32,001 |
| 2015-12-18 | 2015-12-16 | 2.408 | 38,873 | -25,915 | 0.00% | 93,600 |
| 2015-12-17 | 2015-12-15 | 2.408 | 64,788 | +51,830 | 0.01% | 155,999 |
| 2015-11-17 | 2015-11-13 | 2.624 | 12,958 | -19,436 | 0.00% | 34,001 |
| 2015-11-16 | 2015-11-12 | 2.686 | 32,394 | +12,958 | 0.00% | 87,000 |
| 2015-11-13 | 2015-11-11 | 2.732 | 19,436 | -38,873 | 0.00% | 53,099 |
| 2015-11-11 | 2015-11-09 | 2.655 | 58,309 | +12,957 | 0.01% | 154,799 |
| 2015-11-10 | 2015-11-06 | 2.670 | 45,352 | -32,394 | 0.00% | 121,101 |
| 2015-11-09 | 2015-11-05 | 2.639 | 77,746 | +32,394 | 0.01% | 205,200 |
| 2015-11-06 | 2015-11-04 | 2.686 | 45,352 | -32,394 | 0.00% | 121,801 |
| 2015-11-02 | 2015-10-29 | 2.578 | 77,746 | +64,788 | 0.01% | 200,400 |
| 2015-10-08 | 2015-10-06 | 2.794 | 12,958 | -32,394 | 0.00% | 36,201 |
| 2015-10-07 | 2015-10-05 | 2.794 | 45,352 | +32,394 | 0.00% | 126,701 |
| 2015-08-11 | 2015-08-07 | 3.010 | 12,958 | -77,746 | 0.00% | 39,001 |
| 2015-08-10 | 2015-08-06 | 2.902 | 90,704 | +77,746 | 0.01% | 263,201 |
| 2015-07-08 | 2015-07-06 | 3.272 | 12,958 | -14,253 | 0.00% | 42,401 |
| 2015-06-04 | 2015-06-02 | 4.723 | 27,211 | -19,437 | 0.00% | 128,520 |
| 2015-06-01 | 2015-05-28 | 4.785 | 46,648 | +12,958 | 0.00% | 223,202 |
| 2015-05-29 | 2015-05-27 | 4.831 | 33,690 | +19,437 | 0.00% | 162,761 |
| 2015-04-13 | 2015-04-09 | 5.047 | 14,253 | +14,253 | 0.00% | 71,938 |
| 2015-03-03 | 2015-02-27 | 3.349 | 0 | -25,915 | ||
| 2015-03-02 | 2015-02-26 | 3.349 | 25,915 | +25,915 | 0.00% | 86,799 |
| 2015-02-23 | 2015-02-16 | 3.241 | 0 | -19,436 | ||
| 2015-02-17 | 2015-02-13 | 3.241 | 19,436 | +19,436 | 0.00% | 62,998 |
| 2014-11-19 | 2014-11-17 | 3.210 | 0 | -90,704 | ||
| 2014-11-13 | 2014-11-11 | 3.689 | 90,704 | +90,704 | 0.01% | 334,602 |
| 2014-11-04 | 2014-10-31 | 3.118 | 0 | -32,394 | ||
| 2014-11-03 | 2014-10-30 | 2.902 | 32,394 | +32,394 | 0.00% | 94,000 |
| 2013-08-05 | 2013-08-01 | 2.963 | 0 | -19,436 | ||
| 2013-08-02 | 2013-07-31 | 2.840 | 19,436 | -12,958 | 0.00% | 55,199 |
| 2013-08-01 | 2013-07-30 | 2.886 | 32,394 | +12,958 | 0.00% | 93,500 |
| 2013-07-29 | 2013-07-25 | 2.933 | 19,436 | +19,436 | 0.00% | 56,999 |
| 2013-04-24 | 2013-04-22 | 3.180 | 0 | -19,436 | ||
| 2013-02-25 | 2013-02-21 | 3.457 | 19,436 | +6,478 | 0.00% | 67,198 |
| 2013-01-23 | 2013-01-21 | 4.029 | 12,958 | +12,958 | 0.00% | 52,201 |
| 2012-11-26 | 2012-11-22 | 3.334 | 0 | -129,577 | ||
| 2012-11-23 | 2012-11-21 | 3.349 | 129,577 | +129,577 | 0.01% | 434,002 |
| 2012-10-22 | 2012-10-18 | 3.272 | 0 | -32,394 | ||
| 2012-10-19 | 2012-10-17 | 2.994 | 32,394 | -32,394 | 0.00% | 97,000 |
| 2012-10-17 | 2012-10-15 | 2.948 | 64,788 | +32,394 | 0.01% | 190,999 |
| 2012-10-16 | 2012-10-12 | 2.994 | 32,394 | -32,394 | 0.00% | 97,000 |
| 2012-10-15 | 2012-10-11 | 3.025 | 64,788 | +64,788 | 0.01% | 195,999 |
| 2012-09-12 | 2012-09-10 | 2.717 | 0 | -12,958 | ||
| 2012-09-11 | 2012-09-07 | 2.562 | 12,958 | +12,958 | 0.00% | 33,201 |
| 2012-03-19 | 2012-03-15 | 3.874 | 0 | -19,436 | ||
| 2012-03-16 | 2012-03-14 | 3.920 | 19,436 | +19,436 | 0.00% | 76,198 |
| 2012-02-20 | 2012-02-16 | 4.306 | 0 | -129,577 | ||
| 2012-02-17 | 2012-02-15 | 4.445 | 129,577 | +129,577 | 0.01% | 576,002 |
| 2011-10-18 | 2011-10-14 | 3.272 | 0 | -259,153 | ||
| 2011-10-17 | 2011-10-13 | 3.565 | 259,153 | +259,153 | 0.02% | 924,000 |
| 2010-10-07 | 2010-10-05 | 7.520 | 0 | -127,666 | ||
| 2010-10-06 | 2010-10-04 | 7.739 | 127,666 | +127,666 | 0.01% | 988,000 |
| 2010-09-14 | 2010-09-10 | 7.347 | 0 | -51,066 | ||
| 2010-09-13 | 2010-09-09 | 7.347 | 51,066 | +6,383 | 0.00% | 375,197 |
| 2010-09-10 | 2010-09-08 | 7.379 | 44,683 | +44,683 | 0.00% | 329,699 |
| 2010-07-12 | 2010-07-08 | 5.358 | 0 | -19,150 | ||
| 2010-07-09 | 2010-07-07 | 5.311 | 19,150 | +19,150 | 0.00% | 101,701 |
| 2010-01-08 | 2010-01-06 | 9.497 | 0 | -6,307 | ||
| 2009-12-04 | 2009-12-02 | 8.467 | 6,307 | -5,046 | 0.00% | 53,400 |
| 2009-12-01 | 2009-11-27 | 8.070 | 11,353 | -6,307 | 0.00% | 91,623 |
| 2009-11-19 | 2009-11-17 | 8.736 | 17,660 | +5,046 | 0.00% | 154,283 |
| 2009-10-21 | 2009-10-19 | 8.165 | 12,614 | +6,307 | 0.00% | 102,999 |
| 2009-10-20 | 2009-10-16 | 7.991 | 6,307 | -6,307 | 0.00% | 50,400 |
| 2009-08-24 | 2009-08-20 | 8.261 | 12,614 | -12,614 | 0.00% | 104,199 |
| 2009-08-21 | 2009-08-19 | 8.007 | 25,228 | +12,614 | 0.00% | 201,999 |
| 2009-08-13 | 2009-08-11 | 8.768 | 12,614 | +6,307 | 0.00% | 110,599 |
| 2009-08-11 | 2009-08-07 | 9.085 | 6,307 | +6,307 | 0.00% | 57,300 |
| 2008-12-09 | 2008-12-05 | 3.726 | 0 | -63,070 | ||
| 2008-12-08 | 2008-12-04 | 3.536 | 63,070 | +63,070 | 0.01% | 222,999 |
| 2008-12-01 | 2008-11-27 | 3.139 | 0 | -6,307 | ||
| 2008-11-19 | 2008-11-17 | 3.599 | 6,307 | +6,307 | 0.00% | 22,700 |
| 2008-11-18 | 2008-11-14 | 3.774 | 0 | -6,307 | ||
| 2008-11-13 | 2008-11-11 | 3.488 | 6,307 | +6,307 | 0.00% | 22,000 |
| 2008-07-30 | 2008-07-28 | 7.389 | 0 | -3,784 | ||
| 2008-05-14 | 2008-05-09 | 8.398 | 3,784 | +97 | 0.00% | 31,778 |
| 2008-05-08 | 2008-05-06 | 8.756 | 3,687 | -2,457 | 0.00% | 32,283 |
| 2008-05-06 | 2008-05-02 | 8.626 | 6,144 | -12,289 | 0.00% | 52,997 |
| 2008-05-05 | 2008-04-30 | 8.170 | 18,433 | +12,289 | 0.00% | 150,599 |
| 2008-04-07 | 2008-04-02 | 6.803 | 6,144 | -3,687 | 0.00% | 41,797 |
| 2008-03-31 | 2008-03-27 | 6.477 | 9,831 | +3,687 | 0.00% | 63,680 |
| 2008-01-24 | 2008-01-22 | 7.210 | 6,144 | -6,145 | 0.00% | 44,297 |
| 2007-12-19 | 2007-12-17 | 8.186 | 12,289 | +6,145 | 0.00% | 100,602 |
| 2007-11-21 | 2007-11-19 | 8.056 | 6,144 | -12,289 | 0.00% | 49,497 |
| 2007-11-20 | 2007-11-16 | 7.812 | 18,433 | +6,144 | 0.00% | 143,999 |
| 2007-11-19 | 2007-11-15 | 8.349 | 12,289 | +12,289 | 0.00% | 102,602 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy