History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 530,000 | +0 | 0.03% | 1,468,100 |
| 2025-10-13 | 2025-10-09 | 2.820 | 530,000 | +0 | 0.03% | 1,494,600 |
| 2025-10-10 | 2025-10-08 | 2.780 | 530,000 | +0 | 0.03% | 1,473,400 |
| 2025-10-09 | 2025-10-06 | 2.750 | 530,000 | +0 | 0.03% | 1,457,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 530,000 | +0 | 0.03% | 1,462,800 |
| 2025-10-06 | 2025-10-02 | 2.730 | 530,000 | +0 | 0.03% | 1,446,900 |
| 2025-10-03 | 2025-09-30 | 2.670 | 530,000 | +0 | 0.03% | 1,415,100 |
| 2025-10-02 | 2025-09-29 | 2.680 | 530,000 | +0 | 0.03% | 1,420,400 |
| 2025-09-30 | 2025-09-26 | 2.440 | 530,000 | +0 | 0.03% | 1,293,200 |
| 2025-09-29 | 2025-09-25 | 2.440 | 530,000 | +0 | 0.03% | 1,293,200 |
| 2025-09-26 | 2025-09-24 | 2.400 | 530,000 | +0 | 0.03% | 1,272,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 530,000 | +0 | 0.03% | 1,293,200 |
| 2025-09-24 | 2025-09-22 | 2.590 | 530,000 | +0 | 0.03% | 1,372,700 |
| 2025-09-23 | 2025-09-19 | 2.480 | 530,000 | +0 | 0.03% | 1,314,400 |
| 2025-09-22 | 2025-09-18 | 2.370 | 530,000 | +0 | 0.03% | 1,256,100 |
| 2025-09-19 | 2025-09-17 | 2.410 | 530,000 | +0 | 0.03% | 1,277,300 |
| 2025-09-18 | 2025-09-16 | 2.440 | 530,000 | -30,000 | 0.03% | 1,293,200 |
| 2025-09-17 | 2025-09-15 | 2.470 | 560,000 | -10,000 | 0.03% | 1,383,200 |
| 2025-09-15 | 2025-09-11 | 2.460 | 570,000 | +40,000 | 0.03% | 1,402,200 |
| 2025-07-04 | 2025-07-02 | 2.020 | 530,000 | -30,000 | 0.03% | 1,070,600 |
| 2025-07-03 | 2025-06-30 | 1.950 | 560,000 | -20,000 | 0.03% | 1,092,000 |
| 2025-07-02 | 2025-06-27 | 1.990 | 580,000 | +50,000 | 0.03% | 1,154,200 |
| 2025-05-26 | 2025-05-22 | 1.700 | 530,000 | -20,000 | 0.03% | 901,000 |
| 2025-05-20 | 2025-05-16 | 1.610 | 550,000 | -20,000 | 0.03% | 885,500 |
| 2025-04-22 | 2025-04-16 | 1.740 | 570,000 | -14,000 | 0.03% | 991,800 |
| 2025-01-21 | 2025-01-17 | 1.730 | 584,000 | -50,000 | 0.03% | 1,010,320 |
| 2024-02-28 | 2024-02-26 | 1.220 | 634,000 | -10,000 | 0.04% | 773,480 |
| 2023-08-01 | 2023-07-28 | 1.610 | 644,000 | -10,000 | 0.04% | 1,036,840 |
| 2023-06-21 | 2023-06-19 | 1.443 | 654,000 | +10,328 | 0.04% | 943,580 |
| 2023-04-20 | 2023-04-18 | 1.849 | 643,672 | -19,685 | 0.04% | 1,190,279 |
| 2023-02-01 | 2023-01-30 | 2.083 | 663,357 | -9,842 | 0.04% | 1,381,701 |
| 2023-01-20 | 2023-01-18 | 1.941 | 673,199 | -9,842 | 0.04% | 1,306,441 |
| 2023-01-19 | 2023-01-17 | 1.971 | 683,041 | -9,842 | 0.04% | 1,346,360 |
| 2023-01-04 | 2022-12-30 | 1.849 | 692,883 | +9,842 | 0.04% | 1,281,280 |
| 2022-12-30 | 2022-12-28 | 1.890 | 683,041 | +9,842 | 0.04% | 1,290,840 |
| 2022-12-20 | 2022-12-16 | 1.920 | 673,199 | +49,211 | 0.04% | 1,292,761 |
| 2022-11-16 | 2022-11-14 | 1.616 | 623,988 | -9,842 | 0.04% | 1,008,060 |
| 2022-11-03 | 2022-11-01 | 1.250 | 633,830 | -39,369 | 0.04% | 792,120 |
| 2022-11-01 | 2022-10-28 | 1.494 | 673,199 | +9,842 | 0.04% | 1,005,480 |
| 2022-10-28 | 2022-10-26 | 1.595 | 663,357 | +9,842 | 0.04% | 1,058,181 |
| 2022-10-14 | 2022-10-12 | 1.636 | 653,515 | +9,843 | 0.04% | 1,069,041 |
| 2022-09-22 | 2022-09-20 | 1.839 | 643,672 | -9,843 | 0.04% | 1,183,739 |
| 2022-09-13 | 2022-09-08 | 1.930 | 653,515 | +49,211 | 0.04% | 1,261,601 |
| 2022-08-16 | 2022-08-12 | 2.164 | 604,304 | -9,842 | 0.04% | 1,307,820 |
| 2022-08-15 | 2022-08-11 | 2.083 | 614,146 | -9,842 | 0.04% | 1,279,200 |
| 2022-08-11 | 2022-08-09 | 2.093 | 623,988 | +9,842 | 0.04% | 1,306,039 |
| 2022-08-03 | 2022-08-01 | 2.103 | 614,146 | -9,842 | 0.04% | 1,291,680 |
| 2022-07-26 | 2022-07-22 | 2.124 | 623,988 | +9,842 | 0.04% | 1,325,059 |
| 2022-07-21 | 2022-07-19 | 2.184 | 614,146 | -9,842 | 0.04% | 1,341,600 |
| 2022-07-20 | 2022-07-18 | 2.184 | 623,988 | +9,842 | 0.04% | 1,363,099 |
| 2022-07-15 | 2022-07-13 | 2.245 | 614,146 | +13,779 | 0.04% | 1,379,040 |
| 2022-07-08 | 2022-07-06 | 2.398 | 600,367 | -19,684 | 0.04% | 1,439,599 |
| 2022-07-06 | 2022-07-04 | 2.418 | 620,051 | -49,211 | 0.04% | 1,499,399 |
| 2022-07-04 | 2022-06-29 | 2.479 | 669,262 | -9,842 | 0.04% | 1,659,200 |
| 2022-06-28 | 2022-06-24 | 3.471 | 679,104 | +19,684 | 0.04% | 2,357,284 |
| 2022-06-27 | 2022-06-23 | 3.483 | 659,420 | +108,885 | 0.04% | 2,296,743 |
| 2022-06-24 | 2022-06-22 | 3.471 | 550,535 | -16,940 | 0.04% | 1,911,000 |
| 2022-06-23 | 2022-06-21 | 3.507 | 567,475 | +8,470 | 0.04% | 1,989,901 |
| 2022-06-22 | 2022-06-20 | 3.483 | 559,005 | +25,409 | 0.04% | 1,947,000 |
| 2022-06-21 | 2022-06-17 | 3.530 | 533,596 | +33,879 | 0.04% | 1,883,701 |
| 2022-06-20 | 2022-06-16 | 3.530 | 499,717 | +25,410 | 0.03% | 1,764,102 |
| 2022-06-17 | 2022-06-15 | 3.566 | 474,307 | +16,939 | 0.03% | 1,691,199 |
| 2022-06-07 | 2022-06-02 | 3.589 | 457,368 | +8,470 | 0.03% | 1,641,601 |
| 2022-05-04 | 2022-04-29 | 3.672 | 448,898 | -465,837 | 0.03% | 1,648,300 |
| 2022-05-03 | 2022-04-28 | 3.648 | 914,735 | +423,488 | 0.06% | 3,337,199 |
| 2022-04-28 | 2022-04-26 | 3.448 | 491,247 | +16,940 | 0.03% | 1,693,601 |
| 2022-04-27 | 2022-04-25 | 3.577 | 474,307 | +42,349 | 0.03% | 1,696,799 |
| 2022-04-19 | 2022-04-13 | 3.908 | 431,958 | -16,940 | 0.03% | 1,688,099 |
| 2022-03-28 | 2022-03-24 | 3.719 | 448,898 | +287,972 | 0.03% | 1,669,500 |
| 2022-03-17 | 2022-03-15 | 3.082 | 160,926 | +16,940 | 0.01% | 495,901 |
| 2022-03-03 | 2022-03-01 | 3.778 | 143,986 | -10,164 | 0.01% | 544,000 |
| 2022-03-01 | 2022-02-25 | 3.778 | 154,150 | +10,164 | 0.01% | 582,401 |
| 2022-02-16 | 2022-02-14 | 3.837 | 143,986 | +33,879 | 0.01% | 552,500 |
| 2022-02-15 | 2022-02-11 | 3.967 | 110,107 | -33,879 | 0.01% | 436,800 |
| 2021-12-23 | 2021-12-21 | 3.483 | 143,986 | -50,819 | 0.01% | 501,500 |
| 2021-12-22 | 2021-12-20 | 3.389 | 194,805 | +50,819 | 0.01% | 660,101 |
| 2021-11-09 | 2021-11-05 | 3.389 | 143,986 | -16,940 | 0.01% | 487,900 |
| 2021-10-29 | 2021-10-27 | 3.943 | 160,926 | +152,456 | 0.01% | 634,601 |
| 2021-10-20 | 2021-10-18 | 4.380 | 8,470 | -10,163 | 0.00% | 37,101 |
| 2021-10-08 | 2021-10-06 | 4.132 | 18,633 | +10,163 | 0.00% | 76,998 |
| 2021-10-04 | 2021-09-29 | 4.109 | 8,470 | +8,470 | 0.00% | 34,801 |
| 2021-08-30 | 2021-08-26 | 4.947 | 0 | -135,516 | ||
| 2021-08-27 | 2021-08-25 | 4.392 | 135,516 | +135,516 | 0.01% | 595,198 |
| 2021-07-20 | 2021-07-16 | 4.038 | 0 | -8,470 | ||
| 2021-07-16 | 2021-07-14 | 3.766 | 8,470 | +8,470 | 0.00% | 31,901 |
| 2021-05-13 | 2021-05-11 | 5.484 | 0 | -4,847 | ||
| 2021-04-13 | 2021-04-09 | 3.874 | 4,847 | -8,079 | 0.00% | 18,779 |
| 2021-04-12 | 2021-04-08 | 3.788 | 12,926 | -8,079 | 0.00% | 48,960 |
| 2020-12-04 | 2020-12-02 | 2.971 | 21,005 | -8,078 | 0.00% | 62,401 |
| 2020-12-01 | 2020-11-27 | 2.971 | 29,083 | +8,078 | 0.00% | 86,399 |
| 2020-07-02 | 2020-06-29 | 2.688 | 21,005 | +885 | 0.00% | 56,458 |
| 2020-05-20 | 2020-05-18 | 2.895 | 20,120 | -7,739 | 0.00% | 58,240 |
| 2020-05-19 | 2020-05-15 | 2.752 | 27,859 | +7,739 | 0.00% | 76,681 |
| 2019-11-29 | 2019-11-27 | 4.058 | 20,120 | -46,431 | 0.00% | 81,640 |
| 2019-11-25 | 2019-11-21 | 3.812 | 66,551 | +46,431 | 0.00% | 253,700 |
| 2019-06-17 | 2019-06-13 | 5.015 | 20,120 | +2,028 | 0.00% | 100,911 |
| 2019-06-14 | 2019-06-12 | 4.958 | 18,092 | -111,336 | 0.00% | 89,699 |
| 2019-06-10 | 2019-06-05 | 4.757 | 129,428 | +41,751 | 0.01% | 615,659 |
| 2019-05-06 | 2019-05-02 | 5.159 | 87,677 | +4,175 | 0.01% | 452,339 |
| 2019-04-30 | 2019-04-26 | 5.303 | 83,502 | +76,543 | 0.01% | 442,800 |
| 2019-04-29 | 2019-04-25 | 5.662 | 6,959 | +6,959 | 0.00% | 39,403 |
| 2019-04-16 | 2019-04-12 | 5.878 | 0 | -278,340 | ||
| 2019-04-09 | 2019-04-04 | 5.849 | 278,340 | -6,959 | 0.02% | 1,627,999 |
| 2019-04-04 | 2019-04-02 | 5.720 | 285,299 | +208,755 | 0.02% | 1,631,802 |
| 2019-04-03 | 2019-04-01 | 5.691 | 76,544 | +69,585 | 0.01% | 435,603 |
| 2019-02-22 | 2019-02-20 | 5.576 | 6,959 | -6,958 | 0.00% | 38,803 |
| 2019-02-01 | 2019-01-30 | 5.346 | 13,917 | -4,175 | 0.00% | 74,400 |
| 2018-12-13 | 2018-12-11 | 5.044 | 18,092 | +6,958 | 0.00% | 91,259 |
| 2018-12-05 | 2018-12-03 | 5.475 | 11,134 | -20,875 | 0.00% | 60,962 |
| 2018-12-04 | 2018-11-30 | 5.174 | 32,009 | +4,175 | 0.00% | 165,599 |
| 2018-12-03 | 2018-11-29 | 5.159 | 27,834 | +20,875 | 0.00% | 143,600 |
| 2018-11-26 | 2018-11-22 | 5.775 | 6,959 | +102 | 0.00% | 40,189 |
| 2018-10-24 | 2018-10-22 | 6.592 | 6,857 | -6,857 | 0.00% | 45,200 |
| 2018-09-03 | 2018-08-30 | 6.023 | 13,714 | -6,857 | 0.00% | 82,600 |
| 2018-08-27 | 2018-08-23 | 5.804 | 20,571 | +6,857 | 0.00% | 119,401 |
| 2018-08-23 | 2018-08-21 | 5.906 | 13,714 | -6,857 | 0.00% | 81,000 |
| 2018-07-11 | 2018-07-09 | 5.449 | 20,571 | +1,135 | 0.00% | 112,081 |
| 2018-06-25 | 2018-06-21 | 6.020 | 19,436 | -6,479 | 0.00% | 116,997 |
| 2018-06-21 | 2018-06-19 | 5.865 | 25,915 | +6,479 | 0.00% | 151,998 |
| 2018-06-07 | 2018-06-05 | 6.066 | 19,436 | -12,958 | 0.00% | 117,897 |
| 2018-05-30 | 2018-05-28 | 5.881 | 32,394 | +12,958 | 0.00% | 190,499 |
| 2018-04-26 | 2018-04-24 | 6.097 | 19,436 | -6,479 | 0.00% | 118,497 |
| 2018-04-25 | 2018-04-23 | 5.742 | 25,915 | -12,958 | 0.00% | 148,798 |
| 2018-04-23 | 2018-04-19 | 5.649 | 38,873 | -6,479 | 0.00% | 219,600 |
| 2018-04-18 | 2018-04-16 | 5.248 | 45,352 | +6,479 | 0.00% | 238,001 |
| 2018-03-29 | 2018-03-27 | 5.340 | 38,873 | +12,958 | 0.00% | 207,600 |
| 2018-03-28 | 2018-03-26 | 5.217 | 25,915 | +6,479 | 0.00% | 135,198 |
| 2018-03-23 | 2018-03-21 | 5.742 | 19,436 | +6,478 | 0.00% | 111,597 |
| 2018-02-28 | 2018-02-26 | 6.699 | 12,958 | +6,479 | 0.00% | 86,802 |
| 2018-02-06 | 2018-02-02 | 7.115 | 6,479 | +6,479 | 0.00% | 46,101 |
| 2018-02-05 | 2018-02-01 | 6.961 | 0 | -6,479 | ||
| 2018-02-01 | 2018-01-30 | 6.436 | 6,479 | +6,479 | 0.00% | 41,701 |
| 2018-01-26 | 2018-01-24 | 6.529 | 0 | -10,366 | ||
| 2018-01-23 | 2018-01-19 | 6.297 | 10,366 | -3,887 | 0.00% | 65,279 |
| 2018-01-22 | 2018-01-18 | 6.066 | 14,253 | -64,789 | 0.00% | 86,457 |
| 2018-01-17 | 2018-01-15 | 5.773 | 79,042 | +3,888 | 0.01% | 456,282 |
| 2018-01-16 | 2018-01-12 | 6.189 | 75,154 | -133,464 | 0.01% | 465,158 |
| 2018-01-15 | 2018-01-11 | 6.159 | 208,618 | +133,464 | 0.02% | 1,284,779 |
| 2018-01-09 | 2018-01-05 | 5.942 | 75,154 | -64,789 | 0.01% | 446,598 |
| 2018-01-04 | 2018-01-02 | 5.942 | 139,943 | +60,901 | 0.01% | 831,602 |
| 2018-01-03 | 2017-12-29 | 5.695 | 79,042 | +3,888 | 0.01% | 450,182 |
| 2017-12-06 | 2017-12-04 | 5.912 | 75,154 | -12,958 | 0.01% | 444,278 |
| 2017-11-17 | 2017-11-15 | 5.757 | 88,112 | -6,479 | 0.01% | 507,280 |
| 2017-11-07 | 2017-11-03 | 5.665 | 94,591 | +12,958 | 0.01% | 535,821 |
| 2017-10-10 | 2017-10-06 | 5.989 | 81,633 | +3,887 | 0.01% | 488,879 |
| 2017-09-19 | 2017-09-15 | 6.143 | 77,746 | +6,479 | 0.01% | 477,601 |
| 2017-08-11 | 2017-08-09 | 6.436 | 71,267 | +64,788 | 0.01% | 458,699 |
| 2017-08-09 | 2017-08-07 | 6.637 | 6,479 | -6,479 | 0.00% | 43,001 |
| 2017-08-07 | 2017-08-03 | 6.159 | 12,958 | +6,479 | 0.00% | 79,802 |
| 2017-07-27 | 2017-07-25 | 5.634 | 6,479 | -6,479 | 0.00% | 36,501 |
| 2017-07-25 | 2017-07-21 | 5.649 | 12,958 | +6,479 | 0.00% | 73,202 |
| 2017-07-24 | 2017-07-20 | 5.680 | 6,479 | -12,957 | 0.00% | 36,801 |
| 2017-07-10 | 2017-07-06 | 5.294 | 19,436 | -12,958 | 0.00% | 102,897 |
| 2017-06-30 | 2017-06-28 | 4.708 | 32,394 | -12,958 | 0.00% | 152,499 |
| 2017-05-31 | 2017-05-26 | 4.430 | 45,352 | -64,788 | 0.00% | 200,901 |
| 2017-05-29 | 2017-05-25 | 4.445 | 110,140 | -32,394 | 0.01% | 489,600 |
| 2017-05-26 | 2017-05-24 | 4.399 | 142,534 | +97,182 | 0.01% | 626,999 |
| 2017-05-24 | 2017-05-22 | 4.553 | 45,352 | -518,306 | 0.00% | 206,501 |
| 2017-05-23 | 2017-05-19 | 4.260 | 563,658 | +518,306 | 0.05% | 2,401,201 |
| 2017-05-22 | 2017-05-18 | 4.059 | 45,352 | -453,518 | 0.00% | 184,101 |
| 2017-05-19 | 2017-05-17 | 4.090 | 498,870 | -64,788 | 0.04% | 2,040,502 |
| 2017-05-18 | 2017-05-16 | 4.044 | 563,658 | +64,788 | 0.05% | 2,279,400 |
| 2017-05-12 | 2017-05-10 | 3.951 | 498,870 | -129,576 | 0.04% | 1,971,202 |
| 2017-05-11 | 2017-05-09 | 4.059 | 628,446 | +64,788 | 0.06% | 2,551,099 |
| 2017-05-09 | 2017-05-05 | 3.874 | 563,658 | -64,788 | 0.05% | 2,183,700 |
| 2017-05-08 | 2017-05-04 | 3.920 | 628,446 | +58,309 | 0.06% | 2,463,799 |
| 2017-05-04 | 2017-04-28 | 4.059 | 570,137 | -124,393 | 0.05% | 2,314,401 |
| 2017-04-28 | 2017-04-26 | 3.982 | 694,530 | +1,296 | 0.06% | 2,765,759 |
| 2017-04-27 | 2017-04-25 | 3.998 | 693,234 | +323,941 | 0.06% | 2,771,298 |
| 2017-04-26 | 2017-04-24 | 3.967 | 369,293 | -64,788 | 0.03% | 1,464,900 |
| 2017-04-25 | 2017-04-21 | 4.106 | 434,081 | -64,789 | 0.04% | 1,782,199 |
| 2017-04-20 | 2017-04-18 | 4.059 | 498,870 | +194,365 | 0.04% | 2,025,102 |
| 2017-04-18 | 2017-04-12 | 4.445 | 304,505 | +64,788 | 0.03% | 1,353,601 |
| 2017-04-12 | 2017-04-10 | 4.476 | 239,717 | +77,746 | 0.02% | 1,073,002 |
| 2017-04-07 | 2017-04-05 | 4.630 | 161,971 | +129,577 | 0.01% | 750,002 |
| 2017-04-06 | 2017-04-03 | 4.492 | 32,394 | -6,479 | 0.00% | 145,499 |
| 2017-04-05 | 2017-03-31 | 4.322 | 38,873 | +6,479 | 0.00% | 168,000 |
| 2017-03-09 | 2017-03-07 | 4.630 | 32,394 | -6,479 | 0.00% | 149,999 |
| 2017-02-22 | 2017-02-20 | 4.384 | 38,873 | -291,547 | 0.00% | 170,400 |
| 2017-02-21 | 2017-02-17 | 4.337 | 330,420 | -32,394 | 0.03% | 1,433,099 |
| 2017-02-20 | 2017-02-16 | 4.384 | 362,814 | -453,518 | 0.03% | 1,590,399 |
| 2017-02-16 | 2017-02-14 | 4.538 | 816,332 | -32,394 | 0.07% | 3,704,400 |
| 2017-02-15 | 2017-02-13 | 4.538 | 848,726 | -32,394 | 0.08% | 3,851,399 |
| 2017-02-14 | 2017-02-10 | 4.461 | 881,120 | -194,365 | 0.08% | 3,930,398 |
| 2017-02-13 | 2017-02-09 | 4.198 | 1,075,485 | +226,759 | 0.10% | 4,515,199 |
| 2017-02-10 | 2017-02-08 | 4.245 | 848,726 | +31,098 | 0.08% | 3,602,499 |
| 2017-02-09 | 2017-02-07 | 4.183 | 817,628 | -225,463 | 0.07% | 3,420,021 |
| 2017-02-08 | 2017-02-06 | 3.998 | 1,043,091 | +356,335 | 0.09% | 4,169,900 |
| 2017-02-06 | 2017-02-02 | 4.414 | 686,756 | -161,970 | 0.06% | 3,031,602 |
| 2017-02-02 | 2017-01-27 | 4.414 | 848,726 | -161,971 | 0.08% | 3,746,599 |
| 2017-02-01 | 2017-01-25 | 4.384 | 1,010,697 | +161,971 | 0.09% | 4,430,401 |
| 2017-01-26 | 2017-01-24 | 4.322 | 848,726 | +97,182 | 0.08% | 3,667,999 |
| 2017-01-25 | 2017-01-23 | 4.183 | 751,544 | -32,394 | 0.07% | 3,143,601 |
| 2017-01-24 | 2017-01-20 | 4.183 | 783,938 | +32,394 | 0.07% | 3,279,100 |
| 2017-01-23 | 2017-01-19 | 4.322 | 751,544 | -97,182 | 0.07% | 3,248,001 |
| 2017-01-20 | 2017-01-18 | 4.291 | 848,726 | -6,479 | 0.08% | 3,641,799 |
| 2017-01-19 | 2017-01-17 | 4.167 | 855,205 | +6,479 | 0.08% | 3,564,000 |
| 2017-01-13 | 2017-01-11 | 3.920 | 848,726 | -19,437 | 0.08% | 3,327,399 |
| 2017-01-10 | 2017-01-06 | 3.488 | 868,163 | -130,872 | 0.08% | 3,028,401 |
| 2017-01-09 | 2017-01-05 | 3.581 | 999,035 | +1,296 | 0.09% | 3,577,440 |
| 2017-01-06 | 2017-01-04 | 3.535 | 997,739 | +129,576 | 0.09% | 3,526,599 |
| 2016-12-23 | 2016-12-21 | 3.674 | 868,163 | -32,394 | 0.08% | 3,189,201 |
| 2016-12-22 | 2016-12-20 | 3.535 | 900,557 | +356,336 | 0.08% | 3,183,101 |
| 2016-12-21 | 2016-12-19 | 3.720 | 544,221 | -323,942 | 0.05% | 2,024,399 |
| 2016-12-20 | 2016-12-16 | 3.612 | 868,163 | -125,689 | 0.08% | 3,135,601 |
| 2016-12-19 | 2016-12-15 | 3.720 | 993,852 | +125,689 | 0.09% | 3,696,940 |
| 2016-11-17 | 2016-11-15 | 2.979 | 868,163 | -32,394 | 0.08% | 2,586,201 |
| 2016-11-16 | 2016-11-14 | 3.133 | 900,557 | -97,182 | 0.08% | 2,821,701 |
| 2016-11-15 | 2016-11-11 | 3.118 | 997,739 | +123,097 | 0.09% | 3,110,799 |
| 2016-11-02 | 2016-10-31 | 2.732 | 874,642 | +161,971 | 0.08% | 2,389,501 |
| 2016-11-01 | 2016-10-28 | 2.778 | 712,671 | +161,971 | 0.06% | 1,980,000 |
| 2016-10-31 | 2016-10-27 | 2.794 | 550,700 | -323,942 | 0.05% | 1,538,499 |
| 2016-10-26 | 2016-10-24 | 2.747 | 874,642 | -161,970 | 0.08% | 2,403,001 |
| 2016-10-20 | 2016-10-18 | 2.763 | 1,036,612 | +161,970 | 0.09% | 2,863,999 |
| 2016-10-18 | 2016-10-14 | 2.763 | 874,642 | -97,182 | 0.08% | 2,416,501 |
| 2016-10-12 | 2016-10-07 | 2.809 | 971,824 | +97,182 | 0.09% | 2,730,000 |
| 2016-08-12 | 2016-08-10 | 2.825 | 874,642 | -6,478 | 0.08% | 2,470,501 |
| 2016-08-11 | 2016-08-09 | 2.917 | 881,120 | +6,478 | 0.08% | 2,570,399 |
| 2016-05-16 | 2016-05-12 | 2.362 | 874,642 | -129,576 | 0.08% | 2,065,501 |
| 2016-05-13 | 2016-05-11 | 2.392 | 1,004,218 | +129,576 | 0.09% | 2,402,500 |
| 2016-04-18 | 2016-04-14 | 2.871 | 874,642 | +161,971 | 0.08% | 2,511,001 |
| 2016-04-15 | 2016-04-13 | 2.902 | 712,671 | -161,971 | 0.06% | 2,068,000 |
| 2015-12-02 | 2015-11-30 | 2.516 | 874,642 | -12,957 | 0.08% | 2,200,501 |
| 2015-11-25 | 2015-11-23 | 2.608 | 887,599 | -12,958 | 0.08% | 2,315,300 |
| 2015-11-24 | 2015-11-20 | 2.655 | 900,557 | +12,958 | 0.08% | 2,390,800 |
| 2015-11-17 | 2015-11-13 | 2.624 | 887,599 | +12,957 | 0.08% | 2,329,000 |
| 2015-11-13 | 2015-11-11 | 2.732 | 874,642 | -25,915 | 0.08% | 2,389,501 |
| 2015-11-12 | 2015-11-10 | 2.608 | 900,557 | +25,915 | 0.08% | 2,349,100 |
| 2015-10-16 | 2015-10-14 | 2.902 | 874,642 | +6,479 | 0.08% | 2,538,001 |
| 2015-10-06 | 2015-10-02 | 2.747 | 868,163 | -25,915 | 0.08% | 2,385,201 |
| 2015-09-29 | 2015-09-24 | 2.624 | 894,078 | -259,153 | 0.08% | 2,346,000 |
| 2015-09-25 | 2015-09-23 | 2.670 | 1,153,231 | -64,788 | 0.10% | 3,079,400 |
| 2015-09-24 | 2015-09-22 | 2.778 | 1,218,019 | +25,915 | 0.11% | 3,383,999 |
| 2015-09-22 | 2015-09-18 | 2.902 | 1,192,104 | +154,196 | 0.11% | 3,459,200 |
| 2015-09-21 | 2015-09-17 | 2.886 | 1,037,908 | +169,745 | 0.09% | 2,995,740 |
| 2015-09-08 | 2015-09-04 | 2.516 | 868,163 | -12,957 | 0.08% | 2,184,201 |
| 2015-09-07 | 2015-09-02 | 2.516 | 881,120 | +6,478 | 0.08% | 2,216,799 |
| 2015-09-04 | 2015-09-01 | 2.593 | 874,642 | +6,479 | 0.08% | 2,268,001 |
| 2015-08-31 | 2015-08-27 | 2.732 | 868,163 | -136,055 | 0.08% | 2,371,801 |
| 2015-08-28 | 2015-08-26 | 2.562 | 1,004,218 | +136,055 | 0.09% | 2,573,000 |
| 2015-08-27 | 2015-08-25 | 2.639 | 868,163 | -6,479 | 0.08% | 2,291,401 |
| 2015-08-25 | 2015-08-21 | 2.871 | 874,642 | +6,479 | 0.08% | 2,511,001 |
| 2015-08-24 | 2015-08-20 | 3.025 | 868,163 | -6,479 | 0.08% | 2,626,401 |
| 2015-08-21 | 2015-08-19 | 3.180 | 874,642 | +6,479 | 0.08% | 2,781,001 |
| 2015-08-20 | 2015-08-18 | 3.241 | 868,163 | +129,577 | 0.08% | 2,814,001 |
| 2015-08-19 | 2015-08-17 | 3.349 | 738,586 | +323,941 | 0.07% | 2,473,799 |
| 2015-08-12 | 2015-08-10 | 3.319 | 414,645 | -6,479 | 0.04% | 1,376,000 |
| 2015-08-11 | 2015-08-07 | 3.010 | 421,124 | -50,535 | 0.04% | 1,267,501 |
| 2015-08-10 | 2015-08-06 | 2.902 | 471,659 | +44,056 | 0.04% | 1,368,641 |
| 2015-08-06 | 2015-08-04 | 2.747 | 427,603 | +12,958 | 0.04% | 1,174,801 |
| 2015-08-04 | 2015-07-31 | 2.809 | 414,645 | -330,420 | 0.04% | 1,164,800 |
| 2015-07-31 | 2015-07-29 | 2.825 | 745,065 | +71,267 | 0.07% | 2,104,500 |
| 2015-07-30 | 2015-07-28 | 2.747 | 673,798 | -6,479 | 0.06% | 1,851,200 |
| 2015-07-29 | 2015-07-27 | 2.717 | 680,277 | +6,479 | 0.06% | 1,848,001 |
| 2015-07-28 | 2015-07-24 | 3.010 | 673,798 | -194,365 | 0.06% | 2,028,000 |
| 2015-07-22 | 2015-07-20 | 3.102 | 868,163 | -129,576 | 0.08% | 2,693,401 |
| 2015-07-20 | 2015-07-16 | 3.041 | 997,739 | -226,759 | 0.09% | 3,033,799 |
| 2015-07-17 | 2015-07-15 | 2.979 | 1,224,498 | -161,971 | 0.11% | 3,647,700 |
| 2015-07-16 | 2015-07-14 | 3.087 | 1,386,469 | +84,225 | 0.12% | 4,280,001 |
| 2015-07-15 | 2015-07-13 | 3.226 | 1,302,244 | +485,912 | 0.12% | 4,200,900 |
| 2015-07-14 | 2015-07-10 | 3.164 | 816,332 | -323,941 | 0.07% | 2,583,000 |
| 2015-07-13 | 2015-07-09 | 2.917 | 1,140,273 | +323,941 | 0.10% | 3,326,399 |
| 2015-07-10 | 2015-07-08 | 2.608 | 816,332 | +6,479 | 0.07% | 2,129,400 |
| 2015-07-09 | 2015-07-07 | 2.840 | 809,853 | +382,250 | 0.07% | 2,299,999 |
| 2015-07-08 | 2015-07-06 | 3.272 | 427,603 | +12,958 | 0.04% | 1,399,202 |
| 2015-07-07 | 2015-07-03 | 3.658 | 414,645 | -6,479 | 0.04% | 1,516,800 |
| 2015-07-06 | 2015-07-02 | 3.920 | 421,124 | +6,479 | 0.04% | 1,651,001 |
| 2015-06-01 | 2015-05-28 | 4.785 | 414,645 | -19,436 | 0.04% | 1,984,001 |
| 2015-05-29 | 2015-05-27 | 4.831 | 434,081 | +12,957 | 0.04% | 2,097,098 |
| 2015-05-28 | 2015-05-26 | 4.630 | 421,124 | +343,378 | 0.04% | 1,950,001 |
| 2015-05-27 | 2015-05-22 | 4.507 | 77,746 | -129,576 | 0.01% | 350,400 |
| 2015-05-26 | 2015-05-21 | 4.414 | 207,322 | +129,576 | 0.02% | 915,198 |
| 2015-05-22 | 2015-05-20 | 4.507 | 77,746 | -12,958 | 0.01% | 350,400 |
| 2015-05-15 | 2015-05-13 | 4.461 | 90,704 | +12,958 | 0.01% | 404,602 |
| 2015-05-13 | 2015-05-11 | 4.492 | 77,746 | -12,958 | 0.01% | 349,200 |
| 2015-05-07 | 2015-05-05 | 4.492 | 90,704 | +6,479 | 0.01% | 407,402 |
| 2015-05-06 | 2015-05-04 | 4.785 | 84,225 | +6,479 | 0.01% | 403,001 |
| 2015-05-04 | 2015-04-29 | 4.754 | 77,746 | +6,479 | 0.01% | 369,600 |
| 2015-04-29 | 2015-04-27 | 5.186 | 71,267 | +12,958 | 0.01% | 369,600 |
| 2015-04-23 | 2015-04-21 | 4.692 | 58,309 | -12,958 | 0.01% | 273,598 |
| 2015-04-22 | 2015-04-20 | 4.646 | 71,267 | -12,958 | 0.01% | 331,100 |
| 2015-04-20 | 2015-04-16 | 4.816 | 84,225 | +25,916 | 0.01% | 405,601 |
| 2015-04-17 | 2015-04-15 | 4.646 | 58,309 | -6,479 | 0.01% | 270,898 |
| 2015-04-13 | 2015-04-09 | 5.047 | 64,788 | -6,479 | 0.01% | 326,999 |
| 2015-04-10 | 2015-04-08 | 4.584 | 71,267 | -45,352 | 0.01% | 326,700 |
| 2015-04-09 | 2015-04-02 | 3.720 | 116,619 | +19,437 | 0.01% | 433,800 |
| 2015-04-08 | 2015-04-01 | 3.535 | 97,182 | +19,436 | 0.01% | 343,499 |
| 2015-04-02 | 2015-03-31 | 3.442 | 77,746 | +19,437 | 0.01% | 267,600 |
| 2015-04-01 | 2015-03-30 | 3.519 | 58,309 | -6,479 | 0.01% | 205,198 |
| 2015-03-12 | 2015-03-10 | 3.195 | 64,788 | +6,479 | 0.01% | 206,999 |
| 2015-03-04 | 2015-03-02 | 3.411 | 58,309 | -6,479 | 0.01% | 198,899 |
| 2015-02-25 | 2015-02-23 | 3.180 | 64,788 | -6,479 | 0.01% | 205,999 |
| 2015-02-17 | 2015-02-13 | 3.241 | 71,267 | -32,394 | 0.01% | 231,000 |
| 2015-02-13 | 2015-02-11 | 3.072 | 103,661 | +12,957 | 0.01% | 318,399 |
| 2015-02-11 | 2015-02-09 | 3.072 | 90,704 | +19,437 | 0.01% | 278,601 |
| 2015-02-10 | 2015-02-06 | 3.118 | 71,267 | +6,479 | 0.01% | 222,200 |
| 2015-01-26 | 2015-01-22 | 3.288 | 64,788 | -6,479 | 0.01% | 212,999 |
| 2015-01-23 | 2015-01-21 | 3.303 | 71,267 | +6,479 | 0.01% | 235,400 |
| 2015-01-19 | 2015-01-15 | 3.334 | 64,788 | -6,479 | 0.01% | 215,999 |
| 2015-01-16 | 2015-01-14 | 3.288 | 71,267 | +12,958 | 0.01% | 234,300 |
| 2014-12-23 | 2014-12-19 | 3.627 | 58,309 | -12,958 | 0.01% | 211,498 |
| 2014-12-19 | 2014-12-17 | 3.488 | 71,267 | -6,479 | 0.01% | 248,600 |
| 2014-12-18 | 2014-12-16 | 3.565 | 77,746 | -51,831 | 0.01% | 277,200 |
| 2014-12-17 | 2014-12-15 | 3.442 | 129,577 | -6,478 | 0.01% | 446,002 |
| 2014-12-16 | 2014-12-12 | 3.427 | 136,055 | +45,351 | 0.01% | 466,199 |
| 2014-12-15 | 2014-12-11 | 3.550 | 90,704 | -6,478 | 0.01% | 322,002 |
| 2014-12-12 | 2014-12-10 | 3.334 | 97,182 | +6,478 | 0.01% | 323,999 |
| 2014-12-11 | 2014-12-09 | 3.319 | 90,704 | -38,873 | 0.01% | 301,001 |
| 2014-12-09 | 2014-12-05 | 3.365 | 129,577 | +38,873 | 0.01% | 436,002 |
| 2014-12-08 | 2014-12-04 | 3.427 | 90,704 | -32,394 | 0.01% | 310,801 |
| 2014-12-05 | 2014-12-03 | 3.164 | 123,098 | -6,479 | 0.01% | 389,501 |
| 2014-12-03 | 2014-12-01 | 2.994 | 129,577 | +32,395 | 0.01% | 388,001 |
| 2014-12-02 | 2014-11-28 | 3.149 | 97,182 | +12,957 | 0.01% | 305,999 |
| 2014-12-01 | 2014-11-27 | 3.149 | 84,225 | +6,479 | 0.01% | 265,201 |
| 2014-11-24 | 2014-11-20 | 3.056 | 77,746 | -6,479 | 0.01% | 237,600 |
| 2014-11-20 | 2014-11-18 | 3.118 | 84,225 | +6,479 | 0.01% | 262,601 |
| 2014-11-19 | 2014-11-17 | 3.210 | 77,746 | +19,437 | 0.01% | 249,600 |
| 2014-11-18 | 2014-11-14 | 3.473 | 58,309 | -25,916 | 0.01% | 202,498 |
| 2014-11-14 | 2014-11-12 | 3.720 | 84,225 | +25,916 | 0.01% | 313,301 |
| 2014-11-12 | 2014-11-10 | 3.936 | 58,309 | -6,479 | 0.01% | 229,498 |
| 2014-11-11 | 2014-11-07 | 3.288 | 64,788 | -32,394 | 0.01% | 212,999 |
| 2014-11-07 | 2014-11-05 | 3.334 | 97,182 | +32,394 | 0.01% | 323,999 |
| 2014-11-06 | 2014-11-04 | 3.226 | 64,788 | -32,394 | 0.01% | 208,999 |
| 2014-11-05 | 2014-11-03 | 3.195 | 97,182 | +32,394 | 0.01% | 310,499 |
| 2014-11-04 | 2014-10-31 | 3.118 | 64,788 | -38,873 | 0.01% | 201,999 |
| 2014-11-03 | 2014-10-30 | 2.902 | 103,661 | -97,183 | 0.01% | 300,799 |
| 2014-10-31 | 2014-10-29 | 2.871 | 200,844 | -24,619 | 0.02% | 576,601 |
| 2014-10-30 | 2014-10-28 | 2.593 | 225,463 | +24,619 | 0.02% | 584,640 |
| 2014-10-20 | 2014-10-16 | 2.639 | 200,844 | -6,478 | 0.02% | 530,101 |
| 2014-10-17 | 2014-10-15 | 2.670 | 207,322 | +6,478 | 0.02% | 553,599 |
| 2014-09-29 | 2014-09-25 | 2.670 | 200,844 | -6,478 | 0.02% | 536,301 |
| 2014-09-24 | 2014-09-22 | 2.717 | 207,322 | +6,478 | 0.02% | 563,199 |
| 2014-09-23 | 2014-09-19 | 2.778 | 200,844 | -6,478 | 0.02% | 558,001 |
| 2014-09-19 | 2014-09-17 | 2.794 | 207,322 | +129,576 | 0.02% | 579,199 |
| 2014-09-18 | 2014-09-16 | 2.794 | 77,746 | +6,479 | 0.01% | 217,200 |
| 2014-09-01 | 2014-08-28 | 2.639 | 71,267 | -64,788 | 0.01% | 188,100 |
| 2014-08-29 | 2014-08-27 | 2.655 | 136,055 | -194,365 | 0.01% | 361,199 |
| 2014-08-28 | 2014-08-26 | 2.701 | 330,420 | +194,365 | 0.03% | 892,500 |
| 2014-08-25 | 2014-08-21 | 2.717 | 136,055 | +64,788 | 0.01% | 369,599 |
| 2014-08-08 | 2014-08-06 | 2.871 | 71,267 | -64,788 | 0.01% | 204,600 |
| 2014-08-07 | 2014-08-05 | 2.794 | 136,055 | +64,788 | 0.01% | 380,099 |
| 2014-07-28 | 2014-07-24 | 2.778 | 71,267 | -6,479 | 0.01% | 198,000 |
| 2014-07-24 | 2014-07-22 | 2.655 | 77,746 | +6,479 | 0.01% | 206,400 |
| 2014-07-23 | 2014-07-21 | 2.578 | 71,267 | -19,437 | 0.01% | 183,700 |
| 2014-07-22 | 2014-07-18 | 2.578 | 90,704 | +19,437 | 0.01% | 233,801 |
| 2014-07-07 | 2014-07-03 | 2.670 | 71,267 | -32,394 | 0.01% | 190,300 |
| 2014-07-04 | 2014-07-02 | 2.639 | 103,661 | +32,394 | 0.01% | 273,599 |
| 2014-06-10 | 2014-06-06 | 2.531 | 71,267 | -6,479 | 0.01% | 180,400 |
| 2014-06-05 | 2014-06-03 | 2.470 | 77,746 | +6,479 | 0.01% | 192,000 |
| 2014-05-26 | 2014-05-22 | 2.470 | 71,267 | -12,958 | 0.01% | 176,000 |
| 2014-05-23 | 2014-05-21 | 2.377 | 84,225 | +12,958 | 0.01% | 200,201 |
| 2014-04-11 | 2014-04-09 | 2.886 | 71,267 | -6,479 | 0.01% | 205,700 |
| 2014-04-10 | 2014-04-08 | 2.809 | 77,746 | -5,183 | 0.01% | 218,400 |
| 2014-03-28 | 2014-03-26 | 2.516 | 82,929 | -64,788 | 0.01% | 208,640 |
| 2014-03-27 | 2014-03-25 | 2.439 | 147,717 | +69,971 | 0.01% | 360,239 |
| 2014-03-25 | 2014-03-21 | 2.470 | 77,746 | -6,479 | 0.01% | 192,000 |
| 2014-03-20 | 2014-03-18 | 2.470 | 84,225 | +6,479 | 0.01% | 208,001 |
| 2014-03-11 | 2014-03-07 | 2.732 | 77,746 | -12,958 | 0.01% | 212,400 |
| 2014-03-05 | 2014-03-03 | 2.763 | 90,704 | -6,478 | 0.01% | 250,601 |
| 2014-03-04 | 2014-02-28 | 2.809 | 97,182 | +6,478 | 0.01% | 272,999 |
| 2014-03-03 | 2014-02-27 | 2.825 | 90,704 | -6,478 | 0.01% | 256,201 |
| 2014-02-26 | 2014-02-24 | 2.809 | 97,182 | +12,957 | 0.01% | 272,999 |
| 2014-02-21 | 2014-02-19 | 2.871 | 84,225 | -64,788 | 0.01% | 241,801 |
| 2014-02-20 | 2014-02-18 | 2.886 | 149,013 | +64,788 | 0.01% | 430,100 |
| 2014-02-14 | 2014-02-12 | 2.917 | 84,225 | -19,436 | 0.01% | 245,701 |
| 2014-02-13 | 2014-02-11 | 2.886 | 103,661 | +19,436 | 0.01% | 299,199 |
| 2014-01-24 | 2014-01-22 | 3.056 | 84,225 | +6,479 | 0.01% | 257,401 |
| 2013-11-07 | 2013-11-05 | 3.210 | 77,746 | -19,436 | 0.01% | 249,600 |
| 2013-10-25 | 2013-10-23 | 3.056 | 97,182 | -12,958 | 0.01% | 296,999 |
| 2013-10-22 | 2013-10-18 | 3.102 | 110,140 | +12,958 | 0.01% | 341,700 |
| 2013-10-10 | 2013-10-08 | 3.025 | 97,182 | -12,958 | 0.01% | 293,999 |
| 2013-10-08 | 2013-10-04 | 2.979 | 110,140 | +12,958 | 0.01% | 328,100 |
| 2013-10-04 | 2013-10-02 | 2.948 | 97,182 | -12,958 | 0.01% | 286,499 |
| 2013-10-02 | 2013-09-27 | 2.994 | 110,140 | +6,479 | 0.01% | 329,800 |
| 2013-09-30 | 2013-09-26 | 3.025 | 103,661 | +12,957 | 0.01% | 313,599 |
| 2013-09-23 | 2013-09-18 | 3.210 | 90,704 | +12,958 | 0.01% | 291,201 |
| 2013-09-13 | 2013-09-11 | 3.473 | 77,746 | -6,479 | 0.01% | 270,000 |
| 2013-09-12 | 2013-09-10 | 3.396 | 84,225 | +6,479 | 0.01% | 286,001 |
| 2013-09-02 | 2013-08-29 | 3.349 | 77,746 | -19,436 | 0.01% | 260,400 |
| 2013-08-27 | 2013-08-23 | 3.334 | 97,182 | -25,916 | 0.01% | 323,999 |
| 2013-08-16 | 2013-08-13 | 3.257 | 123,098 | +6,479 | 0.01% | 400,901 |
| 2013-08-15 | 2013-08-12 | 3.180 | 116,619 | +6,479 | 0.01% | 370,800 |
| 2013-06-28 | 2013-06-26 | 2.825 | 110,140 | -6,479 | 0.01% | 311,100 |
| 2013-06-24 | 2013-06-20 | 2.809 | 116,619 | -12,958 | 0.01% | 327,600 |
| 2013-06-21 | 2013-06-19 | 2.809 | 129,577 | +12,958 | 0.01% | 364,001 |
| 2013-05-22 | 2013-05-20 | 2.963 | 116,619 | -6,479 | 0.01% | 345,600 |
| 2013-05-21 | 2013-05-16 | 2.948 | 123,098 | +6,479 | 0.01% | 362,901 |
| 2013-05-15 | 2013-05-13 | 3.041 | 116,619 | +12,958 | 0.01% | 354,600 |
| 2013-05-14 | 2013-05-10 | 3.164 | 103,661 | +6,479 | 0.01% | 327,999 |
| 2013-05-13 | 2013-05-09 | 3.118 | 97,182 | +6,478 | 0.01% | 302,999 |
| 2013-03-20 | 2013-03-18 | 3.056 | 90,704 | -6,478 | 0.01% | 277,201 |
| 2013-03-19 | 2013-03-15 | 3.164 | 97,182 | +6,478 | 0.01% | 307,499 |
| 2013-03-12 | 2013-03-08 | 3.550 | 90,704 | -64,788 | 0.01% | 322,002 |
| 2013-03-11 | 2013-03-07 | 3.488 | 155,492 | +58,310 | 0.01% | 542,401 |
| 2013-03-08 | 2013-03-06 | 3.488 | 97,182 | +6,478 | 0.01% | 338,999 |
| 2013-02-28 | 2013-02-26 | 3.411 | 90,704 | -25,915 | 0.01% | 309,401 |
| 2013-02-27 | 2013-02-25 | 3.411 | 116,619 | +12,958 | 0.01% | 397,800 |
| 2013-02-26 | 2013-02-22 | 3.488 | 103,661 | +6,479 | 0.01% | 361,599 |
| 2013-02-25 | 2013-02-21 | 3.457 | 97,182 | +12,957 | 0.01% | 335,999 |
| 2013-02-22 | 2013-02-20 | 3.612 | 84,225 | +12,958 | 0.01% | 304,201 |
| 2013-02-07 | 2013-02-05 | 3.735 | 71,267 | -6,479 | 0.01% | 266,200 |
| 2013-02-06 | 2013-02-04 | 3.766 | 77,746 | -97,182 | 0.01% | 292,800 |
| 2013-02-05 | 2013-02-01 | 3.565 | 174,928 | +103,661 | 0.02% | 623,699 |
| 2013-02-04 | 2013-01-31 | 3.720 | 71,267 | -19,437 | 0.01% | 265,100 |
| 2013-01-25 | 2013-01-23 | 4.214 | 90,704 | -291,547 | 0.01% | 382,202 |
| 2013-01-24 | 2013-01-22 | 4.059 | 382,251 | -32,394 | 0.03% | 1,551,701 |
| 2013-01-22 | 2013-01-18 | 3.998 | 414,645 | +19,437 | 0.04% | 1,657,601 |
| 2013-01-21 | 2013-01-17 | 4.013 | 395,208 | +323,941 | 0.04% | 1,585,998 |
| 2013-01-17 | 2013-01-15 | 4.167 | 71,267 | -6,479 | 0.01% | 297,000 |
| 2013-01-15 | 2013-01-11 | 4.106 | 77,746 | -12,958 | 0.01% | 319,200 |
| 2013-01-14 | 2013-01-10 | 4.260 | 90,704 | +6,479 | 0.01% | 386,402 |
| 2013-01-09 | 2013-01-07 | 4.291 | 84,225 | +6,479 | 0.01% | 361,401 |
| 2013-01-07 | 2013-01-03 | 4.198 | 77,746 | -6,479 | 0.01% | 326,400 |
| 2012-12-27 | 2012-12-20 | 3.596 | 84,225 | -6,479 | 0.01% | 302,901 |
| 2012-12-13 | 2012-12-11 | 3.427 | 90,704 | +6,479 | 0.01% | 310,801 |
| 2012-10-19 | 2012-10-17 | 2.994 | 84,225 | -6,479 | 0.01% | 252,201 |
| 2012-09-18 | 2012-09-14 | 2.871 | 90,704 | -6,478 | 0.01% | 260,401 |
| 2012-09-13 | 2012-09-11 | 2.686 | 97,182 | -6,479 | 0.01% | 260,999 |
| 2012-09-12 | 2012-09-10 | 2.717 | 103,661 | +6,479 | 0.01% | 281,599 |
| 2012-09-11 | 2012-09-07 | 2.562 | 97,182 | +6,478 | 0.01% | 248,999 |
| 2012-09-03 | 2012-08-30 | 2.439 | 90,704 | -12,957 | 0.01% | 221,201 |
| 2012-08-30 | 2012-08-28 | 2.454 | 103,661 | +12,957 | 0.01% | 254,399 |
| 2012-08-29 | 2012-08-27 | 2.531 | 90,704 | -32,394 | 0.01% | 229,601 |
| 2012-08-28 | 2012-08-24 | 2.562 | 123,098 | +38,873 | 0.01% | 315,401 |
| 2012-08-14 | 2012-08-10 | 2.963 | 84,225 | -6,479 | 0.01% | 249,601 |
| 2012-08-09 | 2012-08-07 | 3.025 | 90,704 | -6,478 | 0.01% | 274,401 |
| 2012-08-06 | 2012-08-02 | 2.794 | 97,182 | -6,479 | 0.01% | 271,499 |
| 2012-07-30 | 2012-07-26 | 2.377 | 103,661 | +6,479 | 0.01% | 246,399 |
| 2012-07-16 | 2012-07-12 | 2.578 | 97,182 | -12,958 | 0.01% | 250,499 |
| 2012-07-13 | 2012-07-11 | 2.670 | 110,140 | -32,394 | 0.01% | 294,100 |
| 2012-07-12 | 2012-07-10 | 2.655 | 142,534 | +45,352 | 0.01% | 378,400 |
| 2012-07-06 | 2012-07-04 | 2.886 | 97,182 | +6,478 | 0.01% | 280,499 |
| 2012-06-22 | 2012-06-20 | 2.886 | 90,704 | -25,915 | 0.01% | 261,801 |
| 2012-06-19 | 2012-06-15 | 2.871 | 116,619 | -12,958 | 0.01% | 334,800 |
| 2012-06-18 | 2012-06-14 | 2.778 | 129,577 | -12,957 | 0.01% | 360,001 |
| 2012-06-14 | 2012-06-12 | 2.825 | 142,534 | +51,830 | 0.01% | 402,600 |
| 2012-05-16 | 2012-05-14 | 2.825 | 90,704 | -12,957 | 0.01% | 256,201 |
| 2012-05-11 | 2012-05-09 | 3.087 | 103,661 | +12,957 | 0.01% | 319,999 |
| 2012-05-10 | 2012-05-08 | 3.180 | 90,704 | -12,957 | 0.01% | 288,401 |
| 2012-05-09 | 2012-05-07 | 3.195 | 103,661 | +12,957 | 0.01% | 331,199 |
| 2012-03-29 | 2012-03-27 | 3.442 | 90,704 | -19,436 | 0.01% | 312,201 |
| 2012-03-27 | 2012-03-23 | 3.349 | 110,140 | -12,958 | 0.01% | 368,900 |
| 2012-03-26 | 2012-03-22 | 3.427 | 123,098 | +12,958 | 0.01% | 421,801 |
| 2012-03-23 | 2012-03-21 | 3.565 | 110,140 | +19,436 | 0.01% | 392,700 |
| 2012-03-13 | 2012-03-09 | 3.859 | 90,704 | -6,478 | 0.01% | 350,002 |
| 2012-03-12 | 2012-03-08 | 3.797 | 97,182 | -19,437 | 0.01% | 368,999 |
| 2012-03-09 | 2012-03-07 | 3.581 | 116,619 | -6,479 | 0.01% | 417,600 |
| 2012-03-08 | 2012-03-06 | 3.550 | 123,098 | -6,479 | 0.01% | 437,001 |
| 2012-03-07 | 2012-03-05 | 3.735 | 129,577 | -6,478 | 0.01% | 484,002 |
| 2012-03-05 | 2012-03-01 | 3.905 | 136,055 | +38,873 | 0.01% | 531,299 |
| 2012-03-02 | 2012-02-29 | 4.075 | 97,182 | +6,478 | 0.01% | 395,998 |
| 2012-03-01 | 2012-02-28 | 4.106 | 90,704 | -6,478 | 0.01% | 372,402 |
| 2012-02-29 | 2012-02-27 | 4.013 | 97,182 | +6,478 | 0.01% | 389,998 |
| 2012-02-28 | 2012-02-24 | 4.121 | 90,704 | -19,436 | 0.01% | 373,802 |
| 2012-02-27 | 2012-02-23 | 4.121 | 110,140 | +6,479 | 0.01% | 453,900 |
| 2012-02-24 | 2012-02-22 | 4.229 | 103,661 | +6,479 | 0.01% | 438,399 |
| 2012-02-23 | 2012-02-21 | 4.152 | 97,182 | +6,478 | 0.01% | 403,498 |
| 2012-02-22 | 2012-02-20 | 4.183 | 90,704 | -64,788 | 0.01% | 379,402 |
| 2012-02-21 | 2012-02-17 | 4.167 | 155,492 | +77,746 | 0.01% | 648,001 |
| 2012-02-20 | 2012-02-16 | 4.306 | 77,746 | +6,479 | 0.01% | 334,800 |
| 2011-12-15 | 2011-12-13 | 3.519 | 71,267 | -6,479 | 0.01% | 250,800 |
| 2011-12-09 | 2011-12-07 | 3.735 | 77,746 | -12,958 | 0.01% | 290,400 |
| 2011-12-07 | 2011-12-05 | 3.627 | 90,704 | +12,958 | 0.01% | 329,002 |
| 2011-11-16 | 2011-11-14 | 3.674 | 77,746 | -12,958 | 0.01% | 285,600 |
| 2011-11-15 | 2011-11-11 | 3.504 | 90,704 | +6,479 | 0.01% | 317,802 |
| 2011-11-14 | 2011-11-10 | 3.457 | 84,225 | -6,479 | 0.01% | 291,201 |
| 2011-11-10 | 2011-11-08 | 4.013 | 90,704 | +12,958 | 0.01% | 364,002 |
| 2011-11-01 | 2011-10-28 | 3.766 | 77,746 | -25,915 | 0.01% | 292,800 |
| 2011-10-18 | 2011-10-14 | 3.272 | 103,661 | -32,394 | 0.01% | 339,199 |
| 2011-10-17 | 2011-10-13 | 3.565 | 136,055 | -129,577 | 0.01% | 485,099 |
| 2011-10-14 | 2011-10-12 | 2.840 | 265,632 | +129,577 | 0.02% | 754,400 |
| 2011-09-21 | 2011-09-19 | 2.871 | 136,055 | -6,479 | 0.01% | 390,599 |
| 2011-09-20 | 2011-09-16 | 3.133 | 142,534 | +6,479 | 0.01% | 446,599 |
| 2011-09-19 | 2011-09-15 | 3.180 | 136,055 | -6,479 | 0.01% | 432,599 |
| 2011-09-16 | 2011-09-14 | 3.365 | 142,534 | -12,958 | 0.01% | 479,599 |
| 2011-09-14 | 2011-09-09 | 3.704 | 155,492 | +19,437 | 0.01% | 576,001 |
| 2011-09-02 | 2011-08-31 | 4.229 | 136,055 | -12,958 | 0.01% | 575,399 |
| 2011-09-01 | 2011-08-30 | 4.137 | 149,013 | +12,958 | 0.01% | 616,400 |
| 2011-08-30 | 2011-08-26 | 4.137 | 136,055 | -32,394 | 0.01% | 562,799 |
| 2011-08-29 | 2011-08-25 | 4.183 | 168,449 | +32,394 | 0.02% | 704,598 |
| 2011-08-24 | 2011-08-22 | 4.291 | 136,055 | -6,479 | 0.01% | 583,799 |
| 2011-08-23 | 2011-08-19 | 4.399 | 142,534 | -6,479 | 0.01% | 626,999 |
| 2011-08-22 | 2011-08-18 | 4.522 | 149,013 | +6,479 | 0.01% | 673,900 |
| 2011-08-08 | 2011-08-04 | 5.186 | 142,534 | -64,788 | 0.01% | 739,199 |
| 2011-08-05 | 2011-08-03 | 5.124 | 207,322 | +64,788 | 0.02% | 1,062,398 |
| 2011-08-02 | 2011-07-29 | 5.232 | 142,534 | -77,746 | 0.01% | 745,799 |
| 2011-08-01 | 2011-07-28 | 5.186 | 220,280 | +77,746 | 0.02% | 1,142,400 |
| 2011-07-25 | 2011-07-21 | 5.279 | 142,534 | -64,788 | 0.01% | 752,399 |
| 2011-07-22 | 2011-07-20 | 5.217 | 207,322 | -12,958 | 0.02% | 1,081,598 |
| 2011-07-21 | 2011-07-19 | 5.155 | 220,280 | +77,746 | 0.02% | 1,135,600 |
| 2011-07-06 | 2011-07-04 | 5.757 | 142,534 | -6,479 | 0.01% | 820,599 |
| 2011-07-05 | 2011-06-30 | 5.557 | 149,013 | +6,479 | 0.01% | 828,000 |
| 2011-06-29 | 2011-06-27 | 5.572 | 142,534 | +32,394 | 0.01% | 794,199 |
| 2011-06-27 | 2011-06-23 | 5.294 | 110,140 | -6,479 | 0.01% | 583,100 |
| 2011-06-24 | 2011-06-22 | 5.294 | 116,619 | -19,436 | 0.01% | 617,401 |
| 2011-06-23 | 2011-06-21 | 5.140 | 136,055 | +19,436 | 0.01% | 699,298 |
| 2011-06-20 | 2011-06-16 | 5.155 | 116,619 | -6,479 | 0.01% | 601,201 |
| 2011-06-16 | 2011-06-14 | 5.387 | 123,098 | -10,366 | 0.01% | 663,102 |
| 2011-06-14 | 2011-06-10 | 5.387 | 133,464 | -2,591 | 0.01% | 718,941 |
| 2011-06-10 | 2011-06-08 | 5.603 | 136,055 | -18,927 | 0.01% | 762,298 |
| 2011-06-09 | 2011-06-07 | 5.695 | 154,982 | +5,969 | 0.01% | 882,696 |
| 2011-06-08 | 2011-06-03 | 5.711 | 149,013 | +19,436 | 0.01% | 851,000 |
| 2011-06-07 | 2011-06-02 | 5.773 | 129,577 | -19,436 | 0.01% | 748,003 |
| 2011-06-03 | 2011-06-01 | 5.881 | 149,013 | -32,394 | 0.01% | 876,300 |
| 2011-06-01 | 2011-05-30 | 5.834 | 181,407 | +45,352 | 0.02% | 1,058,399 |
| 2011-05-31 | 2011-05-27 | 5.834 | 136,055 | +19,436 | 0.01% | 793,798 |
| 2011-05-25 | 2011-05-23 | 5.865 | 116,619 | -6,479 | 0.01% | 684,001 |
| 2011-05-24 | 2011-05-20 | 5.989 | 123,098 | +6,479 | 0.01% | 737,202 |
| 2011-05-23 | 2011-05-19 | 6.097 | 116,619 | +6,479 | 0.01% | 711,001 |
| 2011-05-20 | 2011-05-18 | 6.220 | 110,140 | +6,479 | 0.01% | 685,100 |
| 2011-05-17 | 2011-05-13 | 6.236 | 103,661 | -58,310 | 0.01% | 646,399 |
| 2011-05-16 | 2011-05-12 | 6.376 | 161,971 | +64,789 | 0.01% | 1,032,729 |
| 2011-05-13 | 2011-05-11 | 6.407 | 97,182 | +1,433 | 0.01% | 622,679 |
| 2011-05-12 | 2011-05-09 | 6.595 | 95,749 | -6,384 | 0.01% | 631,497 |
| 2011-05-05 | 2011-05-03 | 6.392 | 102,133 | -12,766 | 0.01% | 652,801 |
| 2011-05-04 | 2011-04-29 | 6.407 | 114,899 | +6,383 | 0.01% | 736,198 |
| 2011-05-03 | 2011-04-28 | 6.439 | 108,516 | +2,553 | 0.01% | 698,699 |
| 2011-04-29 | 2011-04-27 | 6.517 | 105,963 | -3,830 | 0.01% | 690,562 |
| 2011-04-28 | 2011-04-26 | 6.689 | 109,793 | +3,830 | 0.01% | 734,442 |
| 2011-04-27 | 2011-04-21 | 6.846 | 105,963 | -11,490 | 0.01% | 725,422 |
| 2011-04-26 | 2011-04-20 | 6.799 | 117,453 | +17,874 | 0.01% | 798,562 |
| 2011-04-20 | 2011-04-18 | 6.783 | 99,579 | +10,213 | 0.01% | 675,477 |
| 2011-04-19 | 2011-04-15 | 6.877 | 89,366 | -19,150 | 0.01% | 614,599 |
| 2011-04-18 | 2011-04-14 | 7.018 | 108,516 | +44,683 | 0.01% | 761,599 |
| 2011-04-14 | 2011-04-12 | 6.909 | 63,833 | -3,830 | 0.01% | 441,000 |
| 2011-04-08 | 2011-04-06 | 6.627 | 67,663 | -12,767 | 0.01% | 448,380 |
| 2011-04-07 | 2011-04-04 | 6.548 | 80,430 | -57,449 | 0.01% | 526,683 |
| 2011-04-06 | 2011-04-01 | 6.501 | 137,879 | +12,766 | 0.01% | 896,398 |
| 2011-04-04 | 2011-03-31 | 6.595 | 125,113 | +12,767 | 0.01% | 825,162 |
| 2011-04-01 | 2011-03-30 | 6.721 | 112,346 | -12,767 | 0.01% | 755,040 |
| 2011-03-31 | 2011-03-29 | 6.486 | 125,113 | +12,767 | 0.01% | 811,442 |
| 2011-03-28 | 2011-03-24 | 6.533 | 112,346 | +44,683 | 0.01% | 733,920 |
| 2011-03-23 | 2011-03-21 | 6.815 | 67,663 | -31,916 | 0.01% | 461,100 |
| 2011-03-22 | 2011-03-18 | 6.533 | 99,579 | -6,384 | 0.01% | 650,517 |
| 2011-03-21 | 2011-03-17 | 6.439 | 105,963 | +6,384 | 0.01% | 682,261 |
| 2011-03-18 | 2011-03-16 | 6.548 | 99,579 | -6,384 | 0.01% | 652,077 |
| 2011-03-17 | 2011-03-15 | 6.501 | 105,963 | +19,150 | 0.01% | 688,902 |
| 2011-03-16 | 2011-03-14 | 6.674 | 86,813 | -2,553 | 0.01% | 579,361 |
| 2011-03-15 | 2011-03-11 | 6.501 | 89,366 | -6,383 | 0.01% | 580,999 |
| 2011-03-14 | 2011-03-10 | 6.313 | 95,749 | +12,766 | 0.01% | 604,497 |
| 2011-03-11 | 2011-03-09 | 6.407 | 82,983 | -10,213 | 0.01% | 531,701 |
| 2011-03-10 | 2011-03-08 | 6.439 | 93,196 | -12,767 | 0.01% | 600,059 |
| 2011-03-09 | 2011-03-07 | 6.392 | 105,963 | +16,597 | 0.01% | 677,281 |
| 2011-02-28 | 2011-02-24 | 6.188 | 89,366 | +6,383 | 0.01% | 552,999 |
| 2011-02-21 | 2011-02-17 | 6.752 | 82,983 | -6,383 | 0.01% | 560,301 |
| 2011-02-16 | 2011-02-14 | 6.705 | 89,366 | +6,383 | 0.01% | 599,199 |
| 2011-01-31 | 2011-01-27 | 7.003 | 82,983 | -6,383 | 0.01% | 581,101 |
| 2011-01-24 | 2011-01-20 | 6.533 | 89,366 | -6,383 | 0.01% | 583,799 |
| 2011-01-20 | 2011-01-18 | 6.658 | 95,749 | +6,383 | 0.01% | 637,497 |
| 2011-01-04 | 2010-12-31 | 6.486 | 89,366 | -6,383 | 0.01% | 579,599 |
| 2010-12-28 | 2010-12-22 | 6.486 | 95,749 | -6,384 | 0.01% | 620,997 |
| 2010-12-23 | 2010-12-21 | 6.407 | 102,133 | -19,150 | 0.01% | 654,401 |
| 2010-12-22 | 2010-12-20 | 6.157 | 121,283 | +12,767 | 0.01% | 746,702 |
| 2010-12-20 | 2010-12-16 | 6.407 | 108,516 | +6,383 | 0.01% | 695,299 |
| 2010-12-17 | 2010-12-15 | 6.580 | 102,133 | +12,767 | 0.01% | 672,001 |
| 2010-12-16 | 2010-12-14 | 6.768 | 89,366 | -6,383 | 0.01% | 604,799 |
| 2010-12-09 | 2010-12-07 | 6.815 | 95,749 | +6,383 | 0.01% | 652,497 |
| 2010-12-02 | 2010-11-30 | 6.407 | 89,366 | +6,383 | 0.01% | 572,599 |
| 2010-12-01 | 2010-11-29 | 6.376 | 82,983 | -2,553 | 0.01% | 529,101 |
| 2010-11-25 | 2010-11-23 | 6.360 | 85,536 | -16,597 | 0.01% | 544,039 |
| 2010-11-22 | 2010-11-18 | 6.924 | 102,133 | -6,383 | 0.01% | 707,201 |
| 2010-11-19 | 2010-11-17 | 6.783 | 108,516 | +6,383 | 0.01% | 736,099 |
| 2010-11-18 | 2010-11-16 | 7.034 | 102,133 | -31,916 | 0.01% | 718,401 |
| 2010-11-17 | 2010-11-15 | 7.253 | 134,049 | +31,916 | 0.01% | 972,298 |
| 2010-11-15 | 2010-11-11 | 7.473 | 102,133 | +12,767 | 0.01% | 763,202 |
| 2010-11-11 | 2010-11-09 | 7.723 | 89,366 | -2,554 | 0.01% | 690,199 |
| 2010-11-09 | 2010-11-05 | 7.410 | 91,920 | -6,383 | 0.01% | 681,124 |
| 2010-11-04 | 2010-11-02 | 7.300 | 98,303 | -6,383 | 0.01% | 717,641 |
| 2010-11-02 | 2010-10-29 | 6.956 | 104,686 | -3,830 | 0.01% | 728,159 |
| 2010-10-26 | 2010-10-22 | 7.285 | 108,516 | +6,383 | 0.01% | 790,499 |
| 2010-10-20 | 2010-10-18 | 7.864 | 102,133 | -8,936 | 0.01% | 803,202 |
| 2010-10-19 | 2010-10-15 | 7.661 | 111,069 | +8,936 | 0.01% | 850,857 |
| 2010-10-18 | 2010-10-14 | 7.880 | 102,133 | +19,150 | 0.01% | 804,802 |
| 2010-10-15 | 2010-10-13 | 7.990 | 82,983 | -6,383 | 0.01% | 663,001 |
| 2010-10-13 | 2010-10-11 | 7.817 | 89,366 | -6,383 | 0.01% | 698,599 |
| 2010-10-08 | 2010-10-06 | 7.645 | 95,749 | +6,383 | 0.01% | 731,996 |
| 2010-10-07 | 2010-10-05 | 7.520 | 89,366 | +12,766 | 0.01% | 671,999 |
| 2010-10-06 | 2010-10-04 | 7.739 | 76,600 | +12,767 | 0.01% | 592,803 |
| 2010-10-05 | 2010-09-30 | 7.598 | 63,833 | -6,383 | 0.01% | 485,000 |
| 2010-10-04 | 2010-09-29 | 7.582 | 70,216 | +6,383 | 0.01% | 532,398 |
| 2010-09-21 | 2010-09-17 | 7.410 | 63,833 | -19,150 | 0.01% | 473,000 |
| 2010-09-20 | 2010-09-16 | 7.238 | 82,983 | +19,150 | 0.01% | 600,601 |
| 2010-09-09 | 2010-09-07 | 7.567 | 63,833 | -6,383 | 0.01% | 483,000 |
| 2010-09-08 | 2010-09-06 | 7.159 | 70,216 | -17,874 | 0.01% | 502,698 |
| 2010-09-07 | 2010-09-03 | 6.501 | 88,090 | +6,384 | 0.01% | 572,703 |
| 2010-08-10 | 2010-08-06 | 6.486 | 81,706 | -6,384 | 0.01% | 529,919 |
| 2010-08-06 | 2010-08-04 | 6.580 | 88,090 | +6,384 | 0.01% | 579,603 |
| 2010-08-04 | 2010-08-02 | 6.815 | 81,706 | +6,383 | 0.01% | 556,798 |
| 2010-08-03 | 2010-07-30 | 6.783 | 75,323 | -19,150 | 0.01% | 510,940 |
| 2010-08-02 | 2010-07-29 | 6.736 | 94,473 | -6,383 | 0.01% | 636,401 |
| 2010-07-29 | 2010-07-27 | 6.548 | 100,856 | -19,150 | 0.01% | 660,439 |
| 2010-07-27 | 2010-07-23 | 6.235 | 120,006 | -6,383 | 0.01% | 748,240 |
| 2010-07-26 | 2010-07-22 | 6.345 | 126,389 | +6,383 | 0.01% | 801,898 |
| 2010-07-23 | 2010-07-21 | 6.047 | 120,006 | +19,150 | 0.01% | 725,680 |
| 2010-06-30 | 2010-06-28 | 5.640 | 100,856 | -6,383 | 0.01% | 568,799 |
| 2010-06-28 | 2010-06-24 | 5.749 | 107,239 | +6,383 | 0.01% | 616,558 |
| 2010-06-25 | 2010-06-23 | 5.749 | 100,856 | -19,150 | 0.01% | 579,859 |
| 2010-06-23 | 2010-06-21 | 5.828 | 120,006 | +19,150 | 0.01% | 699,360 |
| 2010-06-02 | 2010-05-31 | 5.937 | 100,856 | +6,383 | 0.01% | 598,819 |
| 2010-05-31 | 2010-05-27 | 6.031 | 94,473 | -12,766 | 0.01% | 569,801 |
| 2010-05-25 | 2010-05-20 | 5.342 | 107,239 | -6,384 | 0.01% | 572,878 |
| 2010-05-07 | 2010-05-05 | 6.104 | 113,623 | -12,766 | 0.01% | 693,589 |
| 2010-05-06 | 2010-05-04 | 6.406 | 126,389 | -17,411 | 0.01% | 809,591 |
| 2010-05-04 | 2010-04-30 | 6.612 | 143,800 | +18,921 | 0.01% | 950,758 |
| 2010-04-28 | 2010-04-26 | 6.849 | 124,879 | +5,045 | 0.01% | 855,358 |
| 2010-04-27 | 2010-04-23 | 6.834 | 119,834 | +6,307 | 0.01% | 818,903 |
| 2010-04-26 | 2010-04-22 | 6.818 | 113,527 | -25,228 | 0.01% | 774,003 |
| 2010-04-23 | 2010-04-21 | 6.754 | 138,755 | +12,614 | 0.01% | 937,202 |
| 2010-04-22 | 2010-04-20 | 6.707 | 126,141 | +25,228 | 0.01% | 846,003 |
| 2010-04-19 | 2010-04-15 | 7.214 | 100,913 | -31,535 | 0.01% | 728,004 |
| 2010-04-15 | 2010-04-13 | 7.198 | 132,448 | -3,784 | 0.01% | 953,402 |
| 2010-04-14 | 2010-04-12 | 7.325 | 136,232 | +6,307 | 0.01% | 997,921 |
| 2010-04-13 | 2010-04-09 | 7.500 | 129,925 | +6,307 | 0.01% | 974,381 |
| 2010-04-12 | 2010-04-08 | 7.404 | 123,618 | +31,535 | 0.01% | 915,321 |
| 2010-04-08 | 2010-04-01 | 7.087 | 92,083 | -12,614 | 0.01% | 652,622 |
| 2010-04-01 | 2010-03-30 | 7.262 | 104,697 | +12,614 | 0.01% | 760,282 |
| 2010-03-30 | 2010-03-26 | 7.024 | 92,083 | -2,522 | 0.01% | 646,782 |
| 2010-03-29 | 2010-03-25 | 6.913 | 94,605 | +8,829 | 0.01% | 653,997 |
| 2010-03-22 | 2010-03-18 | 7.436 | 85,776 | -6,307 | 0.01% | 637,843 |
| 2010-03-19 | 2010-03-17 | 7.531 | 92,083 | -6,307 | 0.01% | 693,503 |
| 2010-03-17 | 2010-03-15 | 7.357 | 98,390 | +6,307 | 0.01% | 723,842 |
| 2010-03-16 | 2010-03-12 | 7.484 | 92,083 | -2,522 | 0.01% | 689,123 |
| 2010-03-15 | 2010-03-11 | 7.452 | 94,605 | +2,522 | 0.01% | 704,997 |
| 2010-03-12 | 2010-03-10 | 7.642 | 92,083 | +6,307 | 0.01% | 703,723 |
| 2010-03-11 | 2010-03-09 | 7.690 | 85,776 | +6,307 | 0.01% | 659,603 |
| 2010-03-10 | 2010-03-08 | 7.864 | 79,469 | +1,262 | 0.01% | 624,963 |
| 2010-03-08 | 2010-03-04 | 7.753 | 78,207 | +6,307 | 0.01% | 606,359 |
| 2010-03-05 | 2010-03-03 | 7.753 | 71,900 | -3,784 | 0.01% | 557,459 |
| 2010-03-01 | 2010-02-25 | 7.452 | 75,684 | +6,307 | 0.01% | 563,997 |
| 2010-02-25 | 2010-02-23 | 7.674 | 69,377 | -2,523 | 0.01% | 532,397 |
| 2010-02-23 | 2010-02-19 | 7.309 | 71,900 | -6,307 | 0.01% | 525,539 |
| 2010-02-22 | 2010-02-18 | 7.500 | 78,207 | +8,830 | 0.01% | 586,519 |
| 2010-01-27 | 2010-01-25 | 7.801 | 69,377 | -12,614 | 0.01% | 541,197 |
| 2010-01-26 | 2010-01-22 | 7.928 | 81,991 | +18,921 | 0.01% | 649,997 |
| 2010-01-25 | 2010-01-21 | 8.070 | 63,070 | +6,307 | 0.01% | 508,997 |
| 2010-01-20 | 2010-01-18 | 8.562 | 56,763 | +10,091 | 0.01% | 485,998 |
| 2010-01-19 | 2010-01-15 | 8.530 | 46,672 | +2,523 | 0.00% | 398,120 |
| 2010-01-18 | 2010-01-14 | 8.816 | 44,149 | -2,523 | 0.00% | 389,198 |
| 2010-01-15 | 2010-01-13 | 8.736 | 46,672 | +8,830 | 0.00% | 407,740 |
| 2009-12-15 | 2009-12-11 | 9.450 | 37,842 | -8,830 | 0.00% | 357,598 |
| 2009-12-11 | 2009-12-09 | 8.483 | 46,672 | -6,307 | 0.00% | 395,900 |
| 2009-12-04 | 2009-12-02 | 8.467 | 52,979 | +6,307 | 0.00% | 448,559 |
| 2009-11-27 | 2009-11-25 | 8.641 | 46,672 | -12,614 | 0.00% | 403,300 |
| 2009-11-20 | 2009-11-18 | 8.467 | 59,286 | +6,307 | 0.01% | 501,959 |
| 2009-11-12 | 2009-11-10 | 7.959 | 52,979 | -2,523 | 0.00% | 421,679 |
| 2009-10-27 | 2009-10-22 | 8.134 | 55,502 | -15,137 | 0.01% | 451,441 |
| 2009-10-23 | 2009-10-21 | 8.213 | 70,639 | -3,784 | 0.01% | 580,162 |
| 2009-10-09 | 2009-10-07 | 7.690 | 74,423 | +18,921 | 0.01% | 572,300 |
| 2009-10-08 | 2009-10-06 | 7.436 | 55,502 | -6,307 | 0.01% | 412,721 |
| 2009-10-06 | 2009-10-02 | 6.976 | 61,809 | +6,307 | 0.01% | 431,201 |
| 2009-09-30 | 2009-09-28 | 7.452 | 55,502 | -15,137 | 0.01% | 413,601 |
| 2009-09-29 | 2009-09-25 | 7.674 | 70,639 | +12,614 | 0.01% | 542,082 |
| 2009-09-25 | 2009-09-23 | 7.928 | 58,025 | +2,523 | 0.01% | 460,002 |
| 2009-09-08 | 2009-09-04 | 8.023 | 55,502 | -3,784 | 0.01% | 445,281 |
| 2009-09-04 | 2009-09-02 | 7.420 | 59,286 | +3,784 | 0.01% | 439,919 |
| 2009-08-31 | 2009-08-27 | 8.086 | 55,502 | +12,614 | 0.01% | 448,801 |
| 2009-08-17 | 2009-08-13 | 8.879 | 42,888 | -7,568 | 0.00% | 380,802 |
| 2009-08-14 | 2009-08-12 | 8.530 | 50,456 | -5,046 | 0.00% | 430,398 |
| 2009-08-13 | 2009-08-11 | 8.768 | 55,502 | +2,523 | 0.01% | 486,641 |
| 2009-08-10 | 2009-08-06 | 9.592 | 52,979 | -10,091 | 0.00% | 508,199 |
| 2009-08-07 | 2009-08-05 | 9.830 | 63,070 | +12,614 | 0.01% | 619,997 |
| 2009-08-06 | 2009-08-04 | 10.243 | 50,456 | -12,614 | 0.00% | 516,797 |
| 2009-08-05 | 2009-08-03 | 10.179 | 63,070 | -13,876 | 0.01% | 641,997 |
| 2009-08-04 | 2009-07-31 | 9.561 | 76,946 | +12,614 | 0.01% | 735,662 |
| 2009-07-30 | 2009-07-28 | 9.260 | 64,332 | +12,614 | 0.01% | 595,683 |
| 2009-07-27 | 2009-07-23 | 8.514 | 51,718 | -31,535 | 0.00% | 440,343 |
| 2009-07-24 | 2009-07-22 | 8.403 | 83,253 | +3,784 | 0.01% | 699,602 |
| 2009-07-23 | 2009-07-21 | 8.562 | 79,469 | +26,490 | 0.01% | 680,403 |
| 2009-07-20 | 2009-07-16 | 7.896 | 52,979 | -10,091 | 0.00% | 418,320 |
| 2009-07-17 | 2009-07-15 | 7.722 | 63,070 | +10,091 | 0.01% | 486,998 |
| 2009-06-30 | 2009-06-26 | 8.086 | 52,979 | -6,307 | 0.00% | 428,399 |
| 2009-06-29 | 2009-06-25 | 7.912 | 59,286 | +6,307 | 0.01% | 469,059 |
| 2009-06-23 | 2009-06-19 | 7.325 | 52,979 | -8,830 | 0.00% | 388,080 |
| 2009-06-22 | 2009-06-18 | 7.515 | 61,809 | +6,307 | 0.01% | 464,521 |
| 2009-06-19 | 2009-06-17 | 7.642 | 55,502 | +2,523 | 0.01% | 424,161 |
| 2009-06-05 | 2009-06-03 | 8.213 | 52,979 | -25,228 | 0.00% | 435,119 |
| 2009-06-02 | 2009-05-29 | 6.786 | 78,207 | -18,921 | 0.01% | 530,719 |
| 2009-06-01 | 2009-05-27 | 6.564 | 97,128 | +18,921 | 0.01% | 637,558 |
| 2009-05-22 | 2009-05-20 | 6.960 | 78,207 | -6,307 | 0.01% | 544,359 |
| 2009-05-06 | 2009-05-04 | 5.787 | 84,514 | -18,921 | 0.01% | 489,099 |
| 2009-05-05 | 2009-04-30 | 5.058 | 103,435 | +18,921 | 0.01% | 523,158 |
| 2009-04-29 | 2009-04-27 | 4.947 | 84,514 | -1,262 | 0.01% | 418,079 |
| 2009-04-17 | 2009-04-15 | 5.518 | 85,776 | -2,522 | 0.01% | 473,282 |
| 2009-04-16 | 2009-04-14 | 5.438 | 88,298 | -100,913 | 0.01% | 480,198 |
| 2009-04-15 | 2009-04-09 | 4.788 | 189,211 | +1,261 | 0.02% | 906,000 |
| 2009-04-14 | 2009-04-08 | 4.598 | 187,950 | -18,921 | 0.02% | 864,202 |
| 2009-04-08 | 2009-04-06 | 4.979 | 206,871 | -12,614 | 0.02% | 1,029,922 |
| 2009-04-07 | 2009-04-03 | 4.883 | 219,485 | -16,398 | 0.02% | 1,071,842 |
| 2009-03-30 | 2009-03-26 | 4.630 | 235,883 | -31,535 | 0.02% | 1,092,080 |
| 2009-03-27 | 2009-03-25 | 4.487 | 267,418 | +12,614 | 0.02% | 1,199,919 |
| 2009-03-26 | 2009-03-24 | 4.598 | 254,804 | +18,921 | 0.02% | 1,171,600 |
| 2009-03-25 | 2009-03-23 | 4.677 | 235,883 | -37,842 | 0.02% | 1,103,300 |
| 2009-03-17 | 2009-03-13 | 3.853 | 273,725 | -6,307 | 0.03% | 1,054,619 |
| 2009-03-16 | 2009-03-12 | 3.726 | 280,032 | +6,307 | 0.03% | 1,043,399 |
| 2009-03-12 | 2009-03-10 | 3.789 | 273,725 | -12,614 | 0.03% | 1,037,259 |
| 2009-03-11 | 2009-03-09 | 3.631 | 286,339 | +6,307 | 0.03% | 1,039,659 |
| 2009-03-10 | 2009-03-06 | 3.615 | 280,032 | -18,921 | 0.03% | 1,012,319 |
| 2009-03-09 | 2009-03-05 | 3.758 | 298,953 | +6,307 | 0.03% | 1,123,379 |
| 2009-03-05 | 2009-03-03 | 3.694 | 292,646 | -25,228 | 0.03% | 1,081,119 |
| 2009-03-04 | 2009-03-02 | 3.409 | 317,874 | +12,614 | 0.03% | 1,083,599 |
| 2009-03-02 | 2009-02-26 | 3.742 | 305,260 | -56,764 | 0.03% | 1,142,239 |
| 2009-02-27 | 2009-02-25 | 3.885 | 362,024 | +31,536 | 0.03% | 1,406,302 |
| 2009-02-26 | 2009-02-24 | 4.075 | 330,488 | -31,536 | 0.03% | 1,346,678 |
| 2009-02-25 | 2009-02-23 | 4.297 | 362,024 | +6,307 | 0.03% | 1,555,542 |
| 2009-02-24 | 2009-02-20 | 4.329 | 355,717 | +25,229 | 0.03% | 1,539,722 |
| 2009-02-23 | 2009-02-19 | 4.566 | 330,488 | +27,750 | 0.03% | 1,509,118 |
| 2009-02-20 | 2009-02-18 | 4.566 | 302,738 | +31,536 | 0.03% | 1,382,402 |
| 2009-02-16 | 2009-02-12 | 4.535 | 271,202 | +25,228 | 0.02% | 1,229,798 |
| 2009-02-13 | 2009-02-11 | 4.693 | 245,974 | -18,921 | 0.02% | 1,154,399 |
| 2009-02-12 | 2009-02-10 | 4.804 | 264,895 | +56,763 | 0.02% | 1,272,598 |
| 2009-02-09 | 2009-02-05 | 4.582 | 208,132 | -58,025 | 0.02% | 953,700 |
| 2009-02-06 | 2009-02-04 | 4.614 | 266,157 | -6,307 | 0.02% | 1,228,021 |
| 2009-02-05 | 2009-02-03 | 4.170 | 272,464 | +6,307 | 0.02% | 1,136,161 |
| 2009-01-30 | 2009-01-23 | 3.599 | 266,157 | -12,614 | 0.02% | 957,941 |
| 2009-01-29 | 2009-01-22 | 3.758 | 278,771 | +1,262 | 0.03% | 1,047,541 |
| 2009-01-23 | 2009-01-21 | 3.774 | 277,509 | -6,307 | 0.03% | 1,047,199 |
| 2009-01-20 | 2009-01-16 | 4.344 | 283,816 | -6,307 | 0.03% | 1,232,998 |
| 2009-01-19 | 2009-01-15 | 4.360 | 290,123 | +6,307 | 0.03% | 1,264,998 |
| 2009-01-13 | 2009-01-09 | 4.329 | 283,816 | +12,614 | 0.03% | 1,228,498 |
| 2009-01-12 | 2009-01-08 | 4.360 | 271,202 | +6,307 | 0.02% | 1,182,498 |
| 2009-01-09 | 2009-01-07 | 4.741 | 264,895 | -6,307 | 0.02% | 1,255,799 |
| 2009-01-08 | 2009-01-06 | 4.868 | 271,202 | +100,912 | 0.02% | 1,320,098 |
| 2009-01-07 | 2009-01-05 | 4.947 | 170,290 | -31,535 | 0.02% | 842,401 |
| 2009-01-06 | 2009-01-02 | 4.630 | 201,825 | -12,614 | 0.02% | 934,400 |
| 2009-01-05 | 2008-12-31 | 4.376 | 214,439 | +18,921 | 0.02% | 938,400 |
| 2008-12-30 | 2008-12-24 | 4.265 | 195,518 | +18,921 | 0.02% | 833,900 |
| 2008-12-23 | 2008-12-19 | 4.757 | 176,597 | +12,614 | 0.02% | 840,001 |
| 2008-12-22 | 2008-12-18 | 4.836 | 163,983 | -12,614 | 0.02% | 793,001 |
| 2008-12-17 | 2008-12-15 | 3.837 | 176,597 | -63,070 | 0.02% | 677,600 |
| 2008-12-16 | 2008-12-12 | 3.631 | 239,667 | +63,070 | 0.02% | 870,199 |
| 2008-12-15 | 2008-12-11 | 4.075 | 176,597 | -12,614 | 0.02% | 719,601 |
| 2008-12-11 | 2008-12-09 | 3.980 | 189,211 | -63,070 | 0.02% | 753,000 |
| 2008-12-10 | 2008-12-08 | 4.043 | 252,281 | -44,149 | 0.02% | 1,019,999 |
| 2008-12-09 | 2008-12-05 | 3.726 | 296,430 | -6,308 | 0.03% | 1,104,498 |
| 2008-12-05 | 2008-12-03 | 3.567 | 302,738 | +6,308 | 0.03% | 1,080,002 |
| 2008-12-04 | 2008-12-02 | 3.250 | 296,430 | -12,615 | 0.03% | 963,498 |
| 2008-12-03 | 2008-12-01 | 3.504 | 309,045 | +12,615 | 0.03% | 1,082,902 |
| 2008-12-02 | 2008-11-28 | 3.234 | 296,430 | +6,307 | 0.03% | 958,798 |
| 2008-11-28 | 2008-11-26 | 2.902 | 290,123 | +12,614 | 0.03% | 841,799 |
| 2008-11-27 | 2008-11-25 | 2.822 | 277,509 | +50,456 | 0.03% | 783,199 |
| 2008-11-26 | 2008-11-24 | 2.965 | 227,053 | +6,307 | 0.02% | 673,200 |
| 2008-11-25 | 2008-11-21 | 3.044 | 220,746 | -145,062 | 0.02% | 672,000 |
| 2008-11-24 | 2008-11-20 | 2.648 | 365,808 | -18,921 | 0.03% | 968,600 |
| 2008-11-21 | 2008-11-19 | 2.886 | 384,729 | +81,991 | 0.04% | 1,110,200 |
| 2008-11-19 | 2008-11-17 | 3.599 | 302,738 | +113,527 | 0.03% | 1,089,602 |
| 2008-11-18 | 2008-11-14 | 3.774 | 189,211 | -80,730 | 0.02% | 714,000 |
| 2008-11-17 | 2008-11-13 | 3.678 | 269,941 | +31,535 | 0.02% | 992,960 |
| 2008-11-14 | 2008-11-12 | 3.599 | 238,406 | -44,149 | 0.02% | 858,061 |
| 2008-11-13 | 2008-11-11 | 3.488 | 282,555 | +18,921 | 0.03% | 985,600 |
| 2008-11-12 | 2008-11-10 | 3.583 | 263,634 | -18,921 | 0.02% | 944,680 |
| 2008-11-11 | 2008-11-07 | 2.664 | 282,555 | +80,730 | 0.03% | 752,640 |
| 2008-11-10 | 2008-11-06 | 2.378 | 201,825 | +56,763 | 0.02% | 480,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 145,062 | -42,888 | 0.01% | 345,001 |
| 2008-11-06 | 2008-11-04 | 2.188 | 187,950 | +23,967 | 0.02% | 411,241 |
| 2008-11-05 | 2008-11-03 | 2.251 | 163,983 | -63,070 | 0.02% | 369,200 |
| 2008-11-04 | 2008-10-31 | 2.204 | 227,053 | +81,991 | 0.02% | 500,400 |
| 2008-11-03 | 2008-10-30 | 1.966 | 145,062 | -25,228 | 0.01% | 285,201 |
| 2008-10-31 | 2008-10-29 | 1.697 | 170,290 | +25,228 | 0.02% | 288,900 |
| 2008-10-17 | 2008-10-15 | 2.727 | 145,062 | +31,535 | 0.01% | 395,601 |
| 2008-10-03 | 2008-09-30 | 3.774 | 113,527 | -18,921 | 0.01% | 428,402 |
| 2008-09-29 | 2008-09-25 | 4.233 | 132,448 | -18,921 | 0.01% | 560,701 |
| 2008-09-26 | 2008-09-24 | 4.170 | 151,369 | +18,921 | 0.01% | 631,201 |
| 2008-09-25 | 2008-09-23 | 4.313 | 132,448 | +18,921 | 0.01% | 571,201 |
| 2008-09-16 | 2008-09-11 | 4.170 | 113,527 | -12,614 | 0.01% | 473,402 |
| 2008-09-05 | 2008-09-03 | 4.899 | 126,141 | -6,307 | 0.01% | 618,002 |
| 2008-09-02 | 2008-08-29 | 5.613 | 132,448 | +6,307 | 0.01% | 743,402 |
| 2008-09-01 | 2008-08-28 | 5.534 | 126,141 | +6,307 | 0.01% | 698,002 |
| 2008-08-29 | 2008-08-27 | 5.549 | 119,834 | +6,307 | 0.01% | 665,002 |
| 2008-08-25 | 2008-08-20 | 5.629 | 113,527 | -6,307 | 0.01% | 639,002 |
| 2008-08-20 | 2008-08-18 | 5.216 | 119,834 | +6,307 | 0.01% | 625,102 |
| 2008-08-12 | 2008-08-08 | 6.104 | 113,527 | +18,922 | 0.01% | 693,003 |
| 2008-08-11 | 2008-08-07 | 6.564 | 94,605 | +31,535 | 0.01% | 620,997 |
| 2008-07-29 | 2008-07-25 | 7.151 | 63,070 | -12,614 | 0.01% | 450,998 |
| 2008-07-07 | 2008-07-03 | 6.659 | 75,684 | -25,229 | 0.01% | 503,997 |
| 2008-07-04 | 2008-07-02 | 6.881 | 100,913 | +6,308 | 0.01% | 694,403 |
| 2008-07-03 | 2008-06-30 | 7.182 | 94,605 | +6,307 | 0.01% | 679,497 |
| 2008-07-02 | 2008-06-27 | 7.182 | 88,298 | +18,921 | 0.01% | 634,197 |
| 2008-06-18 | 2008-06-16 | 8.039 | 69,377 | -63,071 | 0.01% | 557,697 |
| 2008-06-17 | 2008-06-13 | 7.928 | 132,448 | +63,071 | 0.01% | 1,050,003 |
| 2008-06-16 | 2008-06-12 | 8.150 | 69,377 | -6,307 | 0.01% | 565,397 |
| 2008-06-13 | 2008-06-11 | 8.086 | 75,684 | -6,307 | 0.01% | 611,997 |
| 2008-06-12 | 2008-06-10 | 8.086 | 81,991 | +12,614 | 0.01% | 662,997 |
| 2008-06-10 | 2008-06-05 | 8.467 | 69,377 | -18,921 | 0.01% | 587,397 |
| 2008-06-04 | 2008-06-02 | 9.275 | 88,298 | +6,307 | 0.01% | 818,996 |
| 2008-05-27 | 2008-05-23 | 9.529 | 81,991 | -18,922 | 0.01% | 781,296 |
| 2008-05-26 | 2008-05-22 | 9.323 | 100,913 | -6,307 | 0.01% | 940,805 |
| 2008-05-22 | 2008-05-20 | 9.260 | 107,220 | +6,307 | 0.01% | 992,804 |
| 2008-05-21 | 2008-05-19 | 9.418 | 100,913 | +6,308 | 0.01% | 950,405 |
| 2008-05-15 | 2008-05-13 | 9.277 | 94,605 | -44,150 | 0.01% | 877,629 |
| 2008-05-14 | 2008-05-09 | 8.398 | 138,755 | +3,579 | 0.01% | 1,165,254 |
| 2008-05-13 | 2008-05-08 | 8.235 | 135,176 | -18,433 | 0.01% | 1,113,198 |
| 2008-05-08 | 2008-05-06 | 8.756 | 153,609 | +61,443 | 0.01% | 1,344,996 |
| 2008-05-02 | 2008-04-29 | 8.024 | 92,166 | -6,144 | 0.01% | 739,503 |
| 2008-04-29 | 2008-04-25 | 7.975 | 98,310 | -2,458 | 0.01% | 784,000 |
| 2008-04-28 | 2008-04-24 | 8.121 | 100,768 | -6,144 | 0.01% | 818,362 |
| 2008-04-25 | 2008-04-23 | 7.633 | 106,912 | +6,144 | 0.01% | 816,059 |
| 2008-04-21 | 2008-04-17 | 6.575 | 100,768 | -12,289 | 0.01% | 662,562 |
| 2008-04-17 | 2008-04-15 | 6.510 | 113,057 | -24,577 | 0.01% | 736,003 |
| 2008-04-08 | 2008-04-03 | 6.949 | 137,634 | -184,331 | 0.01% | 956,480 |
| 2008-04-07 | 2008-04-02 | 6.803 | 321,965 | +184,331 | 0.03% | 2,190,318 |
| 2008-04-03 | 2008-04-01 | 6.591 | 137,634 | -61,444 | 0.01% | 907,200 |
| 2008-04-01 | 2008-03-28 | 6.819 | 199,078 | +61,444 | 0.02% | 1,357,561 |
| 2008-03-14 | 2008-03-12 | 7.307 | 137,634 | +24,577 | 0.01% | 1,005,760 |
| 2008-03-10 | 2008-03-06 | 7.519 | 113,057 | +12,289 | 0.01% | 850,084 |
| 2008-03-07 | 2008-03-05 | 7.324 | 100,768 | +6,145 | 0.01% | 738,002 |
| 2008-03-06 | 2008-03-04 | 7.454 | 94,623 | -200,307 | 0.01% | 705,317 |
| 2008-03-04 | 2008-02-29 | 8.105 | 294,930 | -12,289 | 0.03% | 2,390,399 |
| 2008-02-29 | 2008-02-27 | 8.317 | 307,219 | -12,289 | 0.03% | 2,555,002 |
| 2008-02-28 | 2008-02-26 | 8.138 | 319,508 | -15,975 | 0.03% | 2,600,004 |
| 2008-02-27 | 2008-02-25 | 7.942 | 335,483 | -86,021 | 0.03% | 2,664,480 |
| 2008-02-26 | 2008-02-22 | 7.600 | 421,504 | +86,021 | 0.04% | 3,203,618 |
| 2008-02-22 | 2008-02-20 | 7.487 | 335,483 | +39,324 | 0.03% | 2,511,600 |
| 2008-02-21 | 2008-02-19 | 7.600 | 296,159 | +24,578 | 0.03% | 2,250,940 |
| 2008-02-19 | 2008-02-15 | 7.503 | 271,581 | +24,577 | 0.03% | 2,037,617 |
| 2008-02-18 | 2008-02-14 | 7.226 | 247,004 | +34,409 | 0.02% | 1,784,881 |
| 2008-02-14 | 2008-02-12 | 6.705 | 212,595 | +24,577 | 0.02% | 1,425,517 |
| 2008-02-13 | 2008-02-11 | 6.591 | 188,018 | +30,722 | 0.02% | 1,239,301 |
| 2008-02-12 | 2008-02-06 | 6.884 | 157,296 | +49,155 | 0.01% | 1,082,880 |
| 2008-02-11 | 2008-02-04 | 7.194 | 108,141 | +30,722 | 0.01% | 777,920 |
| 2008-01-18 | 2008-01-16 | 7.487 | 77,419 | +3,686 | 0.01% | 579,599 |
| 2008-01-10 | 2008-01-08 | 8.528 | 73,733 | -6,144 | 0.01% | 628,804 |
| 2008-01-09 | 2008-01-07 | 8.333 | 79,877 | +6,144 | 0.01% | 665,601 |
| 2008-01-07 | 2008-01-03 | 8.333 | 73,733 | -20,890 | 0.01% | 614,404 |
| 2007-12-13 | 2007-12-11 | 9.749 | 94,623 | -6,145 | 0.01% | 922,456 |
| 2007-12-12 | 2007-12-10 | 9.749 | 100,768 | -30,722 | 0.01% | 982,362 |
| 2007-12-11 | 2007-12-07 | 10.074 | 131,490 | -30,722 | 0.01% | 1,324,664 |
| 2007-12-10 | 2007-12-06 | 9.944 | 162,212 | +24,578 | 0.02% | 1,613,045 |
| 2007-12-07 | 2007-12-05 | 9.391 | 137,634 | -12,289 | 0.01% | 1,292,480 |
| 2007-12-05 | 2007-12-03 | 8.935 | 149,923 | +33,180 | 0.01% | 1,339,562 |
| 2007-12-03 | 2007-11-29 | 9.212 | 116,743 | +9,831 | 0.01% | 1,075,399 |
| 2007-11-30 | 2007-11-28 | 9.049 | 106,912 | -6,145 | 0.01% | 967,439 |
| 2007-11-28 | 2007-11-26 | 8.902 | 113,057 | +24,578 | 0.01% | 1,006,484 |
| 2007-11-27 | 2007-11-23 | 8.528 | 88,479 | +12,289 | 0.01% | 754,560 |
| 2007-11-23 | 2007-11-21 | 8.675 | 76,190 | +24,577 | 0.01% | 660,918 |
| 2007-11-22 | 2007-11-20 | 8.919 | 51,613 | -6,144 | 0.00% | 460,322 |
| 2007-11-21 | 2007-11-19 | 8.056 | 57,757 | -18,433 | 0.01% | 465,299 |
| 2007-11-20 | 2007-11-16 | 7.812 | 76,190 | -340,399 | 0.01% | 595,198 |
| 2007-11-19 | 2007-11-15 | 8.349 | 416,589 | +362,518 | 0.04% | 3,478,142 |
| 2007-11-16 | 2007-11-14 | 8.935 | 54,071 | +2,458 | 0.01% | 483,124 |
| 2007-11-14 | 2007-11-12 | 8.544 | 51,613 | +8,602 | 0.00% | 441,002 |
| 2007-11-09 | 2007-11-07 | 9.749 | 43,011 | -12,288 | 0.00% | 419,304 |
| 2007-11-08 | 2007-11-06 | 9.830 | 55,299 | +12,288 | 0.01% | 543,596 |
| 2007-11-02 | 2007-10-31 | 11.116 | 43,011 | +6,145 | 0.00% | 478,104 |
| 2007-10-17 | 2007-10-15 | 14.029 | 36,866 | -2,458 | 0.00% | 517,196 |
| 2007-10-16 | 2007-10-12 | 14.062 | 39,324 | +2,458 | 0.00% | 552,960 |
| 2007-10-10 | 2007-10-08 | 13.329 | 36,866 | -6,145 | 0.00% | 491,397 |
| 2007-09-28 | 2007-09-25 | 13.150 | 43,011 | -12,288 | 0.00% | 565,605 |
| 2007-09-27 | 2007-09-24 | 13.443 | 55,299 | +6,144 | 0.01% | 743,395 |
| 2007-09-25 | 2007-09-21 | 13.167 | 49,155 | +6,144 | 0.00% | 647,200 |
| 2007-09-03 | 2007-08-30 | 11.034 | 43,011 | -6,144 | 0.00% | 474,604 |
| 2007-08-29 | 2007-08-27 | 11.425 | 49,155 | -6,144 | 0.00% | 561,600 |
| 2007-08-21 | 2007-08-17 | 8.951 | 55,299 | +6,144 | 0.01% | 494,997 |
| 2007-07-30 | 2007-07-26 | 11.165 | 49,155 | -18,433 | 0.00% | 548,800 |
| 2007-07-25 | 2007-07-23 | 10.335 | 67,588 | +18,433 | 0.01% | 698,499 |
| 2007-07-09 | 2007-07-05 | 10.481 | 49,155 | +6,144 | 0.00% | 515,200 |
| 2007-07-06 | 2007-07-04 | 10.449 | 43,011 | -18,433 | 0.00% | 449,404 |
| 2007-07-04 | 2007-06-29 | 9.928 | 61,444 | -2,458 | 0.01% | 610,002 |
| 2007-06-26 | 2007-06-22 | 10.514 | 63,902 | 0.01% | 671,845 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy