History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 -10,000
2023-06-21 2023-06-19 1.443 10,000 +158 0.00% 14,428
2022-09-08 2022-09-06 2.012 9,842 -9,842 0.00% 19,800
2022-06-27 2022-06-23 3.483 19,684 +2,744 0.00% 68,559
2021-07-05 2021-06-30 4.171 16,940 +783 0.00% 70,664
2021-05-14 2021-05-12 5.508 16,157 -8,079 0.00% 88,998
2021-05-13 2021-05-11 5.484 24,236 +8,079 0.00% 132,899
2020-08-14 2020-08-12 2.661 16,157 -8,079 0.00% 42,999
2020-07-02 2020-06-29 2.688 24,236 +1,021 0.00% 65,143
2020-02-19 2020-02-17 3.799 23,215 -6,191 0.00% 88,198
2020-02-14 2020-02-12 3.670 29,406 +6,191 0.00% 107,919
2019-10-23 2019-10-21 3.812 23,215 -77,385 0.00% 88,498
2019-10-15 2019-10-11 3.799 100,600 -137,746 0.01% 382,198
2019-10-04 2019-10-02 3.799 238,346 -7,738 0.02% 905,521
2019-10-02 2019-09-27 3.786 246,084 +137,745 0.02% 931,739
2019-09-16 2019-09-12 3.825 108,339 +7,739 0.01% 414,400
2019-09-13 2019-09-11 3.864 100,600 -232,155 0.01% 388,698
2019-08-28 2019-08-26 3.773 332,755 +232,155 0.02% 1,255,598
2019-06-26 2019-06-24 4.058 100,600 -4,644 0.01% 408,198
2019-06-17 2019-06-13 5.015 105,244 +10,608 0.01% 527,846
2019-06-12 2019-06-10 4.800 94,636 -2,783 0.01% 454,242
2019-05-21 2019-05-17 4.829 97,419 +4,175 0.01% 470,400
2019-05-07 2019-05-03 5.274 93,244 -40,359 0.01% 491,780
2019-05-03 2019-04-30 5.188 133,603 +40,359 0.01% 693,119
2019-04-17 2019-04-15 5.921 93,244 +6,959 0.01% 552,080
2019-01-29 2019-01-25 5.174 86,285 -6,959 0.01% 446,398
2019-01-28 2019-01-24 5.130 93,244 +6,959 0.01% 478,380
2019-01-09 2019-01-07 4.944 86,285 -20,876 0.01% 426,558
2019-01-07 2019-01-03 4.757 107,161 +6,959 0.01% 509,740
2019-01-04 2019-01-02 4.771 100,202 +13,917 0.01% 478,078
2019-01-03 2018-12-31 4.958 86,285 -13,917 0.01% 427,798
2018-12-21 2018-12-19 5.001 100,202 +13,917 0.01% 501,118
2018-11-26 2018-11-22 5.775 86,285 +1,259 0.01% 498,309
2018-07-30 2018-07-26 5.790 85,026 -13,714 0.01% 492,278
2018-07-19 2018-07-17 5.031 98,740 +6,857 0.01% 496,798
2018-07-17 2018-07-13 5.031 91,883 +6,857 0.01% 462,298
2018-07-11 2018-07-09 5.449 85,026 +4,689 0.01% 463,266
2018-06-12 2018-06-08 6.328 80,337 -5,184 0.01% 508,397
2018-06-11 2018-06-07 6.297 85,521 -6,478 0.01% 538,563
2018-05-28 2018-05-24 5.881 91,999 +1,295 0.01% 541,018
2018-02-08 2018-02-06 6.668 90,704 -6,478 0.01% 604,803
2018-02-02 2018-01-31 6.498 97,182 +6,478 0.01% 631,497
2018-01-23 2018-01-19 6.297 90,704 -9,070 0.01% 571,203
2018-01-19 2018-01-17 5.788 99,774 +9,070 0.01% 577,500
2018-01-10 2018-01-08 6.359 90,704 -22,028 0.01% 576,803
2018-01-08 2018-01-04 5.912 112,732 +22,028 0.01% 666,423
2017-12-08 2017-12-06 5.557 90,704 -6,478 0.01% 504,002
2017-12-01 2017-11-29 5.989 97,182 +6,478 0.01% 581,998
2017-11-15 2017-11-13 5.912 90,704 -6,478 0.01% 536,203
2017-11-03 2017-11-01 5.618 97,182 +5,183 0.01% 545,998
2017-10-26 2017-10-24 5.865 91,999 -9,071 0.01% 539,598
2017-10-23 2017-10-19 5.804 101,070 +9,071 0.01% 586,562
2017-10-18 2017-10-16 6.128 91,999 +5,183 0.01% 563,738
2017-08-30 2017-08-28 5.958 86,816 -12,958 0.01% 517,238
2017-08-29 2017-08-25 5.989 99,774 +12,958 0.01% 597,520
2017-08-07 2017-08-03 6.159 86,816 -3,888 0.01% 534,658
2017-07-14 2017-07-12 5.371 90,704 -32,394 0.01% 487,202
2017-07-12 2017-07-10 5.387 123,098 -6,479 0.01% 663,102
2017-07-10 2017-07-06 5.294 129,577 -64,788 0.01% 686,003
2017-07-07 2017-07-05 5.294 194,365 -45,352 0.02% 1,029,001
2017-07-06 2017-07-04 5.063 239,717 +6,479 0.02% 1,213,602
2017-07-05 2017-07-03 5.109 233,238 +64,789 0.02% 1,191,601
2017-06-26 2017-06-22 4.384 168,449 -6,479 0.02% 738,398
2017-06-22 2017-06-20 4.492 174,928 -194,365 0.02% 785,699
2017-06-21 2017-06-19 4.337 369,293 -64,788 0.03% 1,601,700
2017-06-09 2017-06-07 4.461 434,081 +6,478 0.04% 1,936,298
2017-03-29 2017-03-27 4.229 427,603 -64,788 0.04% 1,808,402
2017-03-27 2017-03-23 4.461 492,391 -1,296 0.04% 2,196,401
2017-03-22 2017-03-20 4.723 493,687 -1,295 0.04% 2,331,722
2017-02-08 2017-02-06 3.998 494,982 -5,183 0.04% 1,978,759
2017-01-24 2017-01-20 4.183 500,165 -129,577 0.04% 2,092,118
2017-01-20 2017-01-18 4.291 629,742 +2,592 0.06% 2,702,160
2017-01-18 2017-01-16 4.198 627,150 +2,591 0.06% 2,632,958
2016-12-15 2016-12-13 3.812 624,559 +2,592 0.06% 2,381,081
2016-12-12 2016-12-08 3.427 621,967 -45,352 0.06% 2,131,199
2016-12-09 2016-12-07 3.380 667,319 +45,352 0.06% 2,255,700
2016-12-02 2016-11-30 3.149 621,967 -12,958 0.06% 1,958,399
2016-12-01 2016-11-29 3.210 634,925 -19,436 0.06% 2,038,400
2016-11-29 2016-11-25 3.180 654,361 +12,957 0.06% 2,080,599
2016-10-27 2016-10-25 2.840 641,404 -32,394 0.06% 1,821,601
2016-10-14 2016-10-12 2.747 673,798 +32,394 0.06% 1,851,200
2016-10-11 2016-10-06 2.855 641,404 -38,873 0.06% 1,831,501
2016-10-04 2016-09-30 2.717 680,277 +19,437 0.06% 1,848,001
2016-10-03 2016-09-29 2.778 660,840 +19,436 0.06% 1,835,999
2016-08-10 2016-08-08 2.963 641,404 -25,915 0.06% 1,900,801
2016-07-27 2016-07-25 2.747 667,319 -12,958 0.06% 1,833,400
2016-07-25 2016-07-21 2.717 680,277 +12,958 0.06% 1,848,001
2016-07-20 2016-07-18 2.794 667,319 +45,352 0.06% 1,864,300
2016-07-19 2016-07-15 2.871 621,967 -15,549 0.06% 1,785,599
2016-07-18 2016-07-14 2.871 637,516 +15,549 0.06% 1,830,239
2016-06-30 2016-06-28 2.562 621,967 -6,479 0.06% 1,593,599
2016-06-27 2016-06-23 2.423 628,446 +6,479 0.06% 1,522,900
2016-06-13 2016-06-08 2.500 621,967 -6,479 0.06% 1,555,199
2016-05-17 2016-05-13 2.331 628,446 -103,661 0.06% 1,464,700
2016-05-16 2016-05-12 2.362 732,107 +6,478 0.07% 1,728,899
2016-05-11 2016-05-09 2.439 725,629 +103,662 0.06% 1,769,601
2016-05-03 2016-04-28 2.840 621,967 -12,958 0.06% 1,766,399
2016-04-21 2016-04-19 2.871 634,925 +6,479 0.06% 1,822,800
2016-04-19 2016-04-15 2.794 628,446 +6,479 0.06% 1,755,700
2016-04-15 2016-04-13 2.902 621,967 -3,888 0.06% 1,804,799
2016-04-14 2016-04-12 2.917 625,855 +3,888 0.06% 1,825,741
2015-11-16 2015-11-12 2.686 621,967 -12,958 0.06% 1,670,399
2015-11-13 2015-11-11 2.732 634,925 +12,958 0.06% 1,734,600
2015-09-07 2015-09-02 2.516 621,967 -3,888 0.06% 1,564,799
2015-08-21 2015-08-19 3.180 625,855 +3,888 0.06% 1,989,961
2015-08-13 2015-08-11 3.427 621,967 -14,254 0.06% 2,131,199
2015-08-12 2015-08-10 3.319 636,221 +71,267 0.06% 2,111,301
2015-08-06 2015-08-04 2.747 564,954 +7,775 0.05% 1,552,161
2015-07-16 2015-07-14 3.087 557,179 -12,958 0.05% 1,720,000
2015-07-13 2015-07-09 2.917 570,137 +12,958 0.05% 1,663,201
2015-07-10 2015-07-08 2.608 557,179 -32,394 0.05% 1,453,400
2015-07-08 2015-07-06 3.272 589,573 +64,788 0.05% 1,929,199
2015-07-07 2015-07-03 3.658 524,785 +129,577 0.05% 1,919,700
2015-07-02 2015-06-29 4.075 395,208 +64,788 0.04% 1,610,398
2015-06-30 2015-06-26 4.167 330,420 +15,549 0.03% 1,376,999
2015-06-25 2015-06-23 4.229 314,871 +114,027 0.03% 1,331,640
2015-06-15 2015-06-11 4.414 200,844 -64,788 0.02% 886,602
2015-05-29 2015-05-27 4.831 265,632 -6,479 0.02% 1,283,301
2015-05-28 2015-05-26 4.630 272,111 -615,488 0.02% 1,260,001
2015-05-18 2015-05-14 4.399 887,599 +64,788 0.08% 3,904,499
2015-04-27 2015-04-23 5.001 822,811 +129,577 0.07% 4,114,800
2015-04-22 2015-04-20 4.646 693,234 -12,958 0.06% 3,220,698
2015-04-16 2015-04-14 4.862 706,192 -32,394 0.06% 3,433,500
2015-04-15 2015-04-13 5.248 738,586 +45,352 0.07% 3,875,999
2015-04-13 2015-04-09 5.047 693,234 +615,488 0.06% 3,498,898
2015-04-10 2015-04-08 4.584 77,746 -82,929 0.01% 356,400
2015-04-09 2015-04-02 3.720 160,675 +12,958 0.01% 597,680
2015-04-01 2015-03-30 3.519 147,717 -19,437 0.01% 519,839
2015-03-30 2015-03-26 3.195 167,154 -2,591 0.01% 534,061
2015-03-27 2015-03-25 3.272 169,745 +19,436 0.02% 555,439
2015-03-10 2015-03-06 3.365 150,309 -12,957 0.01% 505,761
2015-03-03 2015-02-27 3.349 163,266 -6,479 0.01% 546,839
2015-03-02 2015-02-26 3.349 169,745 -19,437 0.02% 568,539
2015-02-11 2015-02-09 3.072 189,182 +12,958 0.02% 581,081
2015-02-06 2015-02-04 3.210 176,224 +12,958 0.02% 565,760
2015-01-14 2015-01-12 3.488 163,266 +6,478 0.01% 569,519
2015-01-13 2015-01-09 3.596 156,788 +6,479 0.01% 563,861
2015-01-09 2015-01-07 3.704 150,309 +32,394 0.01% 556,801
2015-01-08 2015-01-06 3.627 117,915 -12,957 0.01% 427,701
2015-01-07 2015-01-05 3.596 130,872 +12,957 0.01% 470,659
2015-01-05 2014-12-31 3.581 117,915 -19,436 0.01% 422,241
2014-12-30 2014-12-24 3.535 137,351 -10,366 0.01% 485,480
2014-12-29 2014-12-22 3.766 147,717 +10,366 0.01% 556,319
2014-12-23 2014-12-19 3.627 137,351 -12,958 0.01% 498,200
2014-12-18 2014-12-16 3.565 150,309 -32,394 0.01% 535,921
2014-12-17 2014-12-15 3.442 182,703 -12,958 0.02% 628,860
2014-12-16 2014-12-12 3.427 195,661 +63,493 0.02% 670,442
2014-12-15 2014-12-11 3.550 132,168 -12,958 0.01% 469,200
2014-12-11 2014-12-09 3.319 145,126 +12,958 0.01% 481,601
2014-12-03 2014-12-01 2.994 132,168 +6,479 0.01% 395,760
2014-12-02 2014-11-28 3.149 125,689 -9,071 0.01% 395,759
2014-12-01 2014-11-27 3.149 134,760 -11,661 0.01% 424,321
2014-11-26 2014-11-24 3.349 146,421 -16,845 0.01% 490,418
2014-11-25 2014-11-21 3.164 163,266 +3,887 0.01% 516,599
2014-11-24 2014-11-20 3.056 159,379 +12,958 0.01% 487,080
2014-11-18 2014-11-14 3.473 146,421 +24,619 0.01% 508,498
2014-11-12 2014-11-10 3.936 121,802 +9,070 0.01% 479,400
2014-11-06 2014-11-04 3.226 112,732 -10,366 0.01% 363,661
2014-11-05 2014-11-03 3.195 123,098 -12,957 0.01% 393,301
2014-11-04 2014-10-31 3.118 136,055 -38,873 0.01% 424,199
2014-09-15 2014-09-11 2.747 174,928 -6,479 0.02% 480,599
2014-08-18 2014-08-14 2.886 181,407 +25,915 0.02% 523,600
2014-07-25 2014-07-23 2.732 155,492 -6,479 0.01% 424,800
2014-05-12 2014-05-08 2.408 161,971 +6,479 0.01% 390,001
2014-04-11 2014-04-09 2.886 155,492 -64,788 0.01% 448,800
2014-04-07 2014-04-03 2.717 220,280 +64,788 0.02% 598,400
2014-03-19 2014-03-17 2.408 155,492 +10,366 0.01% 374,400
2014-02-10 2014-02-06 2.840 145,126 -6,479 0.01% 412,161
2014-02-06 2014-02-04 2.871 151,605 +6,479 0.01% 435,241
2014-01-24 2014-01-22 3.056 145,126 -12,957 0.01% 443,521
2014-01-13 2014-01-09 2.948 158,083 +12,957 0.01% 466,039
2014-01-08 2014-01-06 3.072 145,126 +12,958 0.01% 445,761
2014-01-07 2014-01-03 3.210 132,168 +12,958 0.01% 424,320
2013-12-20 2013-12-18 3.303 119,210 -12,958 0.01% 393,759
2013-12-19 2013-12-17 3.257 132,168 -32,394 0.01% 430,440
2013-12-18 2013-12-16 3.257 164,562 +19,436 0.01% 535,939
2013-12-16 2013-12-12 3.164 145,126 +19,437 0.01% 459,201
2013-12-10 2013-12-06 3.396 125,689 -19,437 0.01% 426,799
2013-12-05 2013-12-03 3.535 145,126 +19,437 0.01% 512,961
2013-12-04 2013-12-02 3.504 125,689 -51,831 0.01% 440,379
2013-11-26 2013-11-22 3.257 177,520 -19,436 0.02% 578,141
2013-11-22 2013-11-20 3.210 196,956 +12,957 0.02% 632,319
2013-11-21 2013-11-19 3.149 183,999 -25,915 0.02% 579,361
2013-11-19 2013-11-15 3.133 209,914 -5,183 0.02% 657,720
2013-11-07 2013-11-05 3.210 215,097 +25,915 0.02% 690,560
2013-11-06 2013-11-04 3.133 189,182 -6,479 0.02% 592,761
2013-10-18 2013-10-16 3.041 195,661 -12,957 0.02% 594,941
2013-10-11 2013-10-09 3.056 208,618 -12,958 0.02% 637,559
2013-10-10 2013-10-08 3.025 221,576 -60,901 0.02% 670,320
2013-10-04 2013-10-02 2.948 282,477 +15,549 0.03% 832,761
2013-10-03 2013-09-30 2.933 266,928 +12,958 0.02% 782,801
2013-10-02 2013-09-27 2.994 253,970 +25,915 0.02% 760,480
2013-09-30 2013-09-26 3.025 228,055 +25,916 0.02% 689,921
2013-09-27 2013-09-25 3.072 202,139 -54,423 0.02% 620,879
2013-09-25 2013-09-23 3.164 256,562 +54,423 0.02% 811,802
2013-09-17 2013-09-13 3.272 202,139 +32,394 0.02% 661,439
2013-09-16 2013-09-12 3.380 169,745 +25,915 0.02% 573,779
2013-09-13 2013-09-11 3.473 143,830 -3,887 0.01% 499,500
2013-09-12 2013-09-10 3.396 147,717 -32,394 0.01% 501,599
2013-09-11 2013-09-09 3.349 180,111 -12,958 0.02% 603,259
2013-09-10 2013-09-06 3.257 193,069 +32,394 0.02% 628,780
2013-09-06 2013-09-04 3.442 160,675 -19,436 0.01% 553,040
2013-09-04 2013-09-02 3.380 180,111 +12,957 0.02% 608,819
2013-08-28 2013-08-26 3.349 167,154 +32,394 0.01% 559,861
2013-08-27 2013-08-23 3.334 134,760 -32,394 0.01% 449,281
2013-08-26 2013-08-22 3.210 167,154 +12,958 0.01% 536,641
2013-08-23 2013-08-21 3.133 154,196 +19,436 0.01% 483,140
2013-08-22 2013-08-20 3.133 134,760 -12,957 0.01% 422,241
2013-08-21 2013-08-19 3.257 147,717 -6,479 0.01% 481,079
2013-08-20 2013-08-16 3.257 154,196 -6,479 0.01% 502,180
2013-08-19 2013-08-15 3.303 160,675 -32,394 0.01% 530,720
2013-08-16 2013-08-13 3.257 193,069 +45,352 0.02% 628,780
2013-08-15 2013-08-12 3.180 147,717 -66,084 0.01% 469,679
2013-08-13 2013-08-09 3.056 213,801 -12,958 0.02% 653,399
2013-08-12 2013-08-08 2.963 226,759 +54,422 0.02% 672,000
2013-08-09 2013-08-07 2.948 172,337 +12,958 0.02% 508,061
2013-08-07 2013-08-05 3.041 159,379 -22,028 0.01% 484,620
2013-08-06 2013-08-02 2.979 181,407 +12,958 0.02% 540,400
2013-07-30 2013-07-26 3.010 168,449 -12,958 0.02% 506,999
2013-07-26 2013-07-24 2.855 181,407 -9,070 0.02% 518,000
2013-07-25 2013-07-23 2.778 190,477 -5,184 0.02% 529,199
2013-07-23 2013-07-19 2.655 195,661 +5,184 0.02% 519,441
2013-07-16 2013-07-12 2.686 190,477 -25,916 0.02% 511,559
2013-07-15 2013-07-11 2.639 216,393 +25,916 0.02% 571,141
2013-07-12 2013-07-10 2.531 190,477 -6,479 0.02% 482,159
2013-07-11 2013-07-09 2.547 196,956 -6,479 0.02% 501,599
2013-07-08 2013-07-04 2.593 203,435 -12,958 0.02% 527,520
2013-07-04 2013-07-02 2.701 216,393 +12,958 0.02% 584,501
2013-06-11 2013-06-07 2.778 203,435 -12,958 0.02% 565,200
2013-06-07 2013-06-05 2.778 216,393 +12,958 0.02% 601,201
2013-05-31 2013-05-29 2.886 203,435 +19,436 0.02% 587,180
2013-05-28 2013-05-24 2.902 183,999 +12,958 0.02% 533,921
2013-05-27 2013-05-23 2.886 171,041 -12,958 0.02% 493,680
2013-05-21 2013-05-16 2.948 183,999 +19,437 0.02% 542,441
2013-05-15 2013-05-13 3.041 164,562 +12,957 0.01% 500,379
2013-05-10 2013-05-08 3.180 151,605 -6,478 0.01% 482,041
2013-05-09 2013-05-07 3.102 158,083 -11,662 0.01% 490,439
2013-05-07 2013-05-03 2.871 169,745 +12,957 0.02% 487,319
2013-05-02 2013-04-29 2.963 156,788 +5,183 0.01% 464,641
2013-04-24 2013-04-22 3.180 151,605 -5,183 0.01% 482,041
2013-04-23 2013-04-19 2.994 156,788 -6,478 0.01% 469,481
2013-04-19 2013-04-17 2.886 163,266 +6,478 0.01% 471,239
2013-04-18 2013-04-16 2.902 156,788 +5,183 0.01% 454,961
2013-04-05 2013-04-02 3.180 151,605 -12,957 0.01% 482,041
2013-04-02 2013-03-27 3.164 164,562 -10,366 0.01% 520,699
2013-03-28 2013-03-26 3.164 174,928 +10,366 0.02% 553,499
2013-03-27 2013-03-25 3.257 164,562 +32,394 0.01% 535,939
2013-03-26 2013-03-22 3.133 132,168 -32,394 0.01% 414,120
2013-03-20 2013-03-18 3.056 164,562 +12,957 0.01% 502,919
2013-03-19 2013-03-15 3.164 151,605 -5,183 0.01% 479,701
2013-03-18 2013-03-14 3.303 156,788 +5,183 0.01% 517,881
2013-03-12 2013-03-08 3.550 151,605 -12,957 0.01% 538,202
2013-03-06 2013-03-04 3.427 164,562 +12,957 0.01% 563,879
2013-03-05 2013-03-01 3.519 151,605 +2,592 0.01% 533,522
2013-03-01 2013-02-27 3.457 149,013 -12,958 0.01% 515,200
2013-02-28 2013-02-26 3.411 161,971 -25,915 0.01% 552,501
2013-02-21 2013-02-19 3.704 187,886 -64,788 0.02% 696,000
2013-02-20 2013-02-18 3.859 252,674 +12,957 0.02% 974,999
2013-02-19 2013-02-15 3.890 239,717 +25,916 0.02% 932,402
2013-02-01 2013-01-30 4.029 213,801 -16,845 0.02% 861,299
2013-01-25 2013-01-23 4.214 230,646 +32,394 0.02% 971,879
2013-01-18 2013-01-16 4.121 198,252 +45,352 0.02% 817,020
2013-01-17 2013-01-15 4.167 152,900 -12,958 0.01% 637,199
2013-01-16 2013-01-14 4.059 165,858 +12,958 0.01% 673,280
2013-01-14 2013-01-10 4.260 152,900 -38,873 0.01% 651,359
2013-01-11 2013-01-09 4.229 191,773 -2,592 0.02% 811,039
2013-01-10 2013-01-08 4.167 194,365 +6,479 0.02% 810,001
2013-01-07 2013-01-03 4.198 187,886 +41,465 0.02% 788,800
2013-01-03 2012-12-31 3.627 146,421 -7,775 0.01% 531,098
2012-12-27 2012-12-20 3.596 154,196 +7,775 0.01% 554,540
2012-12-18 2012-12-14 3.643 146,421 -25,916 0.01% 533,358
2012-12-12 2012-12-10 3.504 172,337 -46,647 0.02% 603,821
2012-12-10 2012-12-06 3.210 218,984 +7,774 0.02% 703,039
2012-12-07 2012-12-05 3.272 211,210 +38,873 0.02% 691,121
2012-12-06 2012-12-04 3.133 172,337 -18,140 0.02% 539,981
2012-12-05 2012-12-03 3.180 190,477 -20,733 0.02% 605,638
2012-12-04 2012-11-30 3.288 211,210 +38,873 0.02% 694,381
2012-11-28 2012-11-26 3.319 172,337 -25,915 0.02% 571,901
2012-11-27 2012-11-23 3.349 198,252 -6,479 0.02% 664,020
2012-11-19 2012-11-15 3.180 204,731 -73,859 0.02% 650,960
2012-11-16 2012-11-14 3.149 278,590 -19,436 0.02% 877,201
2012-11-15 2012-11-13 3.041 298,026 +129,577 0.03% 906,200
2012-11-06 2012-11-02 3.380 168,449 -19,437 0.02% 569,398
2012-11-02 2012-10-31 3.087 187,886 -45,352 0.02% 580,000
2012-11-01 2012-10-30 2.933 233,238 +12,958 0.02% 684,001
2012-10-29 2012-10-25 3.149 220,280 +6,479 0.02% 693,600
2012-10-26 2012-10-24 3.226 213,801 +38,873 0.02% 689,699
2012-10-25 2012-10-22 3.288 174,928 -32,394 0.02% 575,099
2012-10-24 2012-10-19 3.241 207,322 +6,478 0.02% 671,999
2012-10-22 2012-10-18 3.272 200,844 +32,395 0.02% 657,201
2012-10-15 2012-10-11 3.025 168,449 -6,479 0.02% 509,599
2012-10-12 2012-10-10 3.041 174,928 -64,789 0.02% 531,899
2012-10-11 2012-10-09 2.917 239,717 +64,789 0.02% 699,301
2012-09-19 2012-09-17 2.855 174,928 -25,916 0.02% 499,499
2012-09-18 2012-09-14 2.871 200,844 -19,436 0.02% 576,601
2012-09-17 2012-09-13 2.701 220,280 +19,436 0.02% 595,000
2012-09-13 2012-09-11 2.686 200,844 +64,789 0.02% 539,401
2012-09-12 2012-09-10 2.717 136,055 -28,507 0.01% 369,599
2012-09-05 2012-09-03 2.423 164,562 -32,394 0.01% 398,780
2012-09-03 2012-08-30 2.439 196,956 +60,901 0.02% 480,319
2012-08-31 2012-08-29 2.392 136,055 +25,915 0.01% 325,499
2012-08-28 2012-08-24 2.562 110,140 -12,958 0.01% 282,200
2012-08-27 2012-08-23 2.670 123,098 +12,958 0.01% 328,701
2012-08-24 2012-08-22 2.670 110,140 +6,479 0.01% 294,100
2012-08-16 2012-08-14 2.994 103,661 -25,916 0.01% 310,399
2012-08-09 2012-08-07 3.025 129,577 -25,915 0.01% 392,001
2012-08-08 2012-08-06 2.855 155,492 -12,957 0.01% 444,000
2012-08-06 2012-08-02 2.794 168,449 -12,958 0.02% 470,599
2012-08-03 2012-08-01 2.701 181,407 +12,958 0.02% 490,000
2012-07-31 2012-07-27 2.470 168,449 -38,873 0.02% 415,999
2012-07-27 2012-07-25 2.300 207,322 +32,394 0.02% 476,799
2012-07-25 2012-07-23 2.392 174,928 +12,957 0.02% 418,499
2012-07-24 2012-07-20 2.439 161,971 +19,437 0.01% 395,001
2012-07-20 2012-07-18 2.531 142,534 -27,211 0.01% 360,800
2012-07-19 2012-07-17 2.593 169,745 -25,916 0.02% 440,159
2012-07-18 2012-07-16 2.593 195,661 +6,479 0.02% 507,361
2012-07-17 2012-07-13 2.608 189,182 +53,127 0.02% 493,481
2012-07-13 2012-07-11 2.670 136,055 +6,478 0.01% 363,299
2012-07-12 2012-07-10 2.655 129,577 +6,479 0.01% 344,001
2012-07-11 2012-07-09 2.747 123,098 +12,958 0.01% 338,201
2012-06-26 2012-06-22 2.809 110,140 +6,479 0.01% 309,400
2012-06-20 2012-06-18 2.902 103,661 -19,437 0.01% 300,799
2012-06-14 2012-06-12 2.825 123,098 +6,479 0.01% 347,701
2012-06-13 2012-06-11 2.933 116,619 -32,394 0.01% 342,000
2012-06-12 2012-06-08 2.747 149,013 -25,915 0.01% 409,400
2012-06-11 2012-06-07 2.717 174,928 -19,437 0.02% 475,199
2012-06-08 2012-06-06 2.732 194,365 +19,437 0.02% 531,001
2012-06-06 2012-06-04 2.655 174,928 +6,479 0.02% 464,399
2012-06-05 2012-06-01 2.855 168,449 -6,479 0.02% 480,999
2012-06-01 2012-05-30 3.010 174,928 +64,788 0.02% 526,499
2012-05-31 2012-05-29 3.072 110,140 -6,479 0.01% 338,300
2012-05-29 2012-05-25 2.809 116,619 -64,788 0.01% 327,600
2012-05-24 2012-05-22 2.825 181,407 +64,788 0.02% 512,400
2012-05-16 2012-05-14 2.825 116,619 +6,479 0.01% 329,400
2012-05-14 2012-05-10 2.963 110,140 -19,437 0.01% 326,400
2012-05-08 2012-05-04 3.303 129,577 +6,479 0.01% 428,002
2012-05-07 2012-05-03 3.380 123,098 +6,479 0.01% 416,101
2012-05-04 2012-05-02 3.427 116,619 +12,958 0.01% 399,600
2012-04-27 2012-04-25 3.565 103,661 -12,958 0.01% 369,599
2012-04-26 2012-04-24 3.550 116,619 +6,479 0.01% 414,000
2012-04-23 2012-04-19 3.689 110,140 +32,394 0.01% 406,300
2012-04-19 2012-04-17 3.689 77,746 -19,436 0.01% 286,800
2012-04-18 2012-04-16 3.689 97,182 +19,436 0.01% 358,499
2012-04-17 2012-04-13 3.751 77,746 -64,788 0.01% 291,600
2012-04-16 2012-04-12 3.596 142,534 +19,436 0.01% 512,599
2012-04-11 2012-04-05 3.797 123,098 +45,352 0.01% 467,401
2012-04-02 2012-03-29 3.427 77,746 -25,915 0.01% 266,400
2012-03-15 2012-03-13 3.843 103,661 -6,479 0.01% 398,399
2012-03-13 2012-03-09 3.859 110,140 +6,479 0.01% 425,000
2012-03-09 2012-03-07 3.581 103,661 -19,437 0.01% 371,199
2012-03-07 2012-03-05 3.735 123,098 -9,070 0.01% 459,801
2012-03-05 2012-03-01 3.905 132,168 +9,070 0.01% 516,120
2012-03-01 2012-02-28 4.106 123,098 -12,957 0.01% 505,401
2012-02-29 2012-02-27 4.013 136,055 +12,957 0.01% 545,999
2012-02-27 2012-02-23 4.121 123,098 +6,479 0.01% 507,301
2012-02-23 2012-02-21 4.152 116,619 -18,141 0.01% 484,201
2012-02-20 2012-02-16 4.306 134,760 +19,437 0.01% 580,322
2012-02-17 2012-02-15 4.445 115,323 +18,141 0.01% 512,640
2012-02-02 2012-01-31 4.137 97,182 -129,577 0.01% 401,998
2012-01-20 2012-01-18 4.615 226,759 -58,309 0.02% 1,046,500
2012-01-19 2012-01-17 4.507 285,068 +58,309 0.03% 1,284,798
2012-01-17 2012-01-13 4.538 226,759 -6,479 0.02% 1,029,000
2012-01-12 2012-01-10 4.090 233,238 -51,830 0.02% 954,001
2012-01-11 2012-01-09 3.967 285,068 +51,830 0.03% 1,130,799
2012-01-10 2012-01-06 3.920 233,238 -6,479 0.02% 914,401
2012-01-09 2012-01-05 3.967 239,717 +6,479 0.02% 950,902
2011-12-05 2011-12-01 3.797 233,238 -6,479 0.02% 885,601
2011-12-01 2011-11-29 3.504 239,717 -38,873 0.02% 839,902
2011-11-30 2011-11-28 3.427 278,590 +38,873 0.02% 954,602
2011-11-18 2011-11-16 3.442 239,717 +6,479 0.02% 825,101
2011-11-14 2011-11-10 3.457 233,238 -194,365 0.02% 806,401
2011-11-11 2011-11-09 3.874 427,603 -9,070 0.04% 1,656,602
2011-11-10 2011-11-08 4.013 436,673 +41,465 0.04% 1,752,400
2011-11-03 2011-11-01 3.550 395,208 -9,071 0.04% 1,402,999
2011-11-01 2011-10-28 3.766 404,279 +9,071 0.04% 1,522,561
2011-10-31 2011-10-27 3.936 395,208 -25,916 0.04% 1,555,498
2011-10-28 2011-10-26 3.257 421,124 +25,916 0.04% 1,371,501
2011-10-18 2011-10-14 3.272 395,208 -32,395 0.04% 1,293,199
2011-10-17 2011-10-13 3.565 427,603 +6,479 0.04% 1,524,602
2011-10-14 2011-10-12 2.840 421,124 +25,916 0.04% 1,196,001
2011-10-13 2011-10-11 2.701 395,208 -7,775 0.04% 1,067,499
2011-10-10 2011-10-06 2.423 402,983 +32,394 0.04% 976,540
2011-09-30 2011-09-27 2.670 370,589 +259,153 0.03% 989,560
2011-09-23 2011-09-21 2.825 111,436 -25,915 0.01% 314,761
2011-09-22 2011-09-20 2.948 137,351 +25,915 0.01% 404,920
2011-09-21 2011-09-19 2.871 111,436 -10,366 0.01% 319,921
2011-09-05 2011-09-01 4.229 121,802 -12,958 0.01% 515,120
2011-09-02 2011-08-31 4.229 134,760 +12,958 0.01% 569,922
2011-08-12 2011-08-10 4.384 121,802 -19,436 0.01% 533,920
2011-08-11 2011-08-09 4.414 141,238 +19,436 0.01% 623,478
2011-08-10 2011-08-08 4.816 121,802 -6,479 0.01% 586,560
2011-08-08 2011-08-04 5.186 128,281 -2,591 0.01% 665,281
2011-08-04 2011-08-02 5.263 130,872 -64,789 0.01% 688,818
2011-07-29 2011-07-27 5.232 195,661 +6,479 0.02% 1,023,782
2011-07-26 2011-07-22 5.418 189,182 +10,366 0.02% 1,024,921
2011-07-13 2011-07-11 5.418 178,816 -10,366 0.02% 968,762
2011-07-06 2011-07-04 5.757 189,182 -10,366 0.02% 1,089,162
2011-07-05 2011-06-30 5.557 199,548 +10,366 0.02% 1,108,801
2011-06-30 2011-06-28 5.587 189,182 -10,366 0.02% 1,057,042
2011-06-29 2011-06-27 5.572 199,548 -6,479 0.02% 1,111,881
2011-06-28 2011-06-24 5.510 206,027 -19,436 0.02% 1,135,262
2011-06-27 2011-06-23 5.294 225,463 +19,436 0.02% 1,193,639
2011-06-24 2011-06-22 5.294 206,027 -6,478 0.02% 1,090,742
2011-06-23 2011-06-21 5.140 212,505 +10,366 0.02% 1,092,237
2011-06-22 2011-06-20 5.263 202,139 -10,366 0.02% 1,063,918
2011-06-21 2011-06-17 5.171 212,505 +6,478 0.02% 1,098,797
2011-06-17 2011-06-15 5.340 206,027 +6,479 0.02% 1,100,282
2011-06-15 2011-06-13 5.449 199,548 +6,479 0.02% 1,087,241
2011-06-08 2011-06-03 5.711 193,069 -129,577 0.02% 1,102,600
2011-05-27 2011-05-25 5.881 322,646 -5,183 0.03% 1,897,383
2011-05-26 2011-05-24 5.927 327,829 +11,662 0.03% 1,943,042
2011-05-25 2011-05-23 5.865 316,167 +16,845 0.03% 1,854,402
2011-05-24 2011-05-20 5.989 299,322 -20,732 0.03% 1,792,561
2011-05-20 2011-05-18 6.220 320,054 +10,366 0.03% 1,990,820
2011-05-13 2011-05-11 6.407 309,688 +4,566 0.03% 1,984,278
2011-05-11 2011-05-06 6.360 305,122 -6,383 0.03% 1,940,682
2011-05-05 2011-05-03 6.392 311,505 -6,383 0.03% 1,991,040
2011-05-04 2011-04-29 6.407 317,888 +6,383 0.03% 2,036,818
2011-05-03 2011-04-28 6.439 311,505 -12,767 0.03% 2,005,680
2011-04-29 2011-04-27 6.517 324,272 -12,766 0.03% 2,113,283
2011-04-28 2011-04-26 6.689 337,038 +6,383 0.03% 2,254,559
2011-04-27 2011-04-21 6.846 330,655 +12,767 0.03% 2,263,661
2011-04-26 2011-04-20 6.799 317,888 +12,766 0.03% 2,161,318
2011-04-20 2011-04-18 6.783 305,122 -6,383 0.03% 2,069,742
2011-04-19 2011-04-15 6.877 311,505 +6,383 0.03% 2,142,320
2011-04-18 2011-04-14 7.018 305,122 -6,383 0.03% 2,141,442
2011-04-15 2011-04-13 7.128 311,505 -22,980 0.03% 2,220,400
2011-04-13 2011-04-11 6.846 334,485 -6,383 0.03% 2,289,881
2011-04-12 2011-04-08 6.611 340,868 +25,533 0.03% 2,253,479
2011-04-11 2011-04-07 6.674 315,335 -10,213 0.03% 2,104,440
2011-04-08 2011-04-06 6.627 325,548 -15,320 0.03% 2,157,298
2011-04-07 2011-04-04 6.548 340,868 +10,213 0.03% 2,232,119
2011-04-06 2011-04-01 6.501 330,655 +6,383 0.03% 2,149,701
2011-04-04 2011-03-31 6.595 324,272 +6,384 0.03% 2,138,683
2011-04-01 2011-03-30 6.721 317,888 -5,107 0.03% 2,136,418
2011-03-31 2011-03-29 6.486 322,995 +5,107 0.03% 2,094,840
2011-03-28 2011-03-24 6.533 317,888 +6,383 0.03% 2,076,658
2011-03-25 2011-03-23 6.501 311,505 -42,130 0.03% 2,025,200
2011-03-24 2011-03-22 6.658 353,635 +6,384 0.03% 2,354,501
2011-03-23 2011-03-21 6.815 347,251 +29,363 0.03% 2,366,397
2011-03-22 2011-03-18 6.533 317,888 -6,384 0.03% 2,076,658
2011-03-21 2011-03-17 6.439 324,272 +12,767 0.03% 2,087,883
2011-03-18 2011-03-16 6.548 311,505 -5,107 0.03% 2,039,840
2011-03-17 2011-03-15 6.501 316,612 +5,107 0.03% 2,058,402
2011-03-16 2011-03-14 6.674 311,505 -14,043 0.03% 2,078,880
2011-03-15 2011-03-11 6.501 325,548 +5,106 0.03% 2,116,498
2011-03-11 2011-03-09 6.407 320,442 +6,384 0.03% 2,053,182
2011-03-09 2011-03-07 6.392 314,058 +6,383 0.03% 2,007,358
2011-03-08 2011-03-04 6.611 307,675 -6,383 0.03% 2,034,040
2011-03-03 2011-03-01 6.266 314,058 -25,534 0.03% 1,967,998
2011-03-01 2011-02-25 6.251 339,592 +14,044 0.03% 2,122,683
2011-02-28 2011-02-24 6.188 325,548 +10,213 0.03% 2,014,498
2011-02-25 2011-02-23 6.407 315,335 +24,257 0.03% 2,020,460
2011-02-24 2011-02-22 6.360 291,078 -10,214 0.03% 1,851,357
2011-02-15 2011-02-11 6.533 301,292 -3,830 0.03% 1,968,242
2011-02-08 2011-02-02 6.877 305,122 +10,214 0.03% 2,098,422
2011-01-31 2011-01-27 7.003 294,908 -21,704 0.03% 2,065,137
2011-01-28 2011-01-26 6.909 316,612 -30,639 0.03% 2,187,362
2011-01-27 2011-01-25 6.548 347,251 -1,277 0.03% 2,273,917
2011-01-21 2011-01-19 6.705 348,528 -6,383 0.03% 2,336,879
2011-01-20 2011-01-18 6.658 354,911 +19,149 0.03% 2,362,997
2011-01-18 2011-01-14 7.003 335,762 -10,213 0.03% 2,351,223
2011-01-17 2011-01-13 7.081 345,975 +15,320 0.03% 2,449,841
2011-01-14 2011-01-12 7.034 330,655 -25,533 0.03% 2,325,821
2011-01-12 2011-01-10 6.846 356,188 +38,300 0.03% 2,438,459
2011-01-10 2011-01-06 7.191 317,888 -6,384 0.03% 2,285,818
2011-01-06 2011-01-04 6.971 324,272 -6,383 0.03% 2,260,603
2011-01-04 2010-12-31 6.486 330,655 +10,213 0.03% 2,144,521
2010-12-30 2010-12-28 6.345 320,442 -10,213 0.03% 2,033,102
2010-12-29 2010-12-24 6.423 330,655 +3,830 0.03% 2,123,801
2010-12-28 2010-12-22 6.486 326,825 -8,937 0.03% 2,119,680
2010-12-23 2010-12-21 6.407 335,762 +40,854 0.03% 2,151,343
2010-12-22 2010-12-20 6.157 294,908 +6,383 0.03% 1,815,657
2010-12-21 2010-12-17 6.313 288,525 +38,300 0.03% 1,821,559
2010-12-20 2010-12-16 6.407 250,225 +6,383 0.02% 1,603,278
2010-12-16 2010-12-14 6.768 243,842 -25,533 0.02% 1,650,240
2010-12-02 2010-11-30 6.407 269,375 -12,767 0.02% 1,725,979
2010-11-30 2010-11-26 6.329 282,142 -3,830 0.03% 1,785,681
2010-11-29 2010-11-25 6.392 285,972 +10,213 0.03% 1,827,841
2010-11-26 2010-11-24 6.486 275,759 -10,213 0.02% 1,788,483
2010-11-23 2010-11-19 6.862 285,972 +10,213 0.03% 1,962,241
2010-11-22 2010-11-18 6.924 275,759 -6,383 0.02% 1,909,443
2010-11-19 2010-11-17 6.783 282,142 -38,300 0.03% 1,913,861
2010-11-18 2010-11-16 7.034 320,442 +19,150 0.03% 2,253,983
2010-11-17 2010-11-15 7.253 301,292 +12,767 0.03% 2,185,362
2010-11-16 2010-11-12 7.269 288,525 -10,213 0.03% 2,097,279
2010-11-15 2010-11-11 7.473 298,738 +12,766 0.03% 2,232,357
2010-11-12 2010-11-10 7.551 285,972 +19,150 0.03% 2,159,361
2010-11-11 2010-11-09 7.723 266,822 -14,043 0.02% 2,060,741
2010-11-10 2010-11-08 7.645 280,865 -15,320 0.03% 2,147,199
2010-11-09 2010-11-05 7.410 296,185 -19,150 0.03% 2,194,719
2010-11-08 2010-11-04 7.316 315,335 +19,150 0.03% 2,306,980
2010-11-05 2010-11-03 7.175 296,185 +6,383 0.03% 2,125,119
2010-11-04 2010-11-02 7.300 289,802 -25,533 0.03% 2,115,642
2010-11-03 2010-11-01 7.332 315,335 +31,917 0.03% 2,311,920
2010-11-02 2010-10-29 6.956 283,418 +6,383 0.03% 1,971,357
2010-11-01 2010-10-28 6.893 277,035 +19,150 0.03% 1,909,599
2010-10-29 2010-10-27 6.940 257,885 +6,383 0.02% 1,789,718
2010-10-27 2010-10-25 7.410 251,502 -12,767 0.02% 1,863,620
2010-10-26 2010-10-22 7.285 264,269 -56,173 0.02% 1,925,103
2010-10-22 2010-10-20 7.520 320,442 +11,490 0.03% 2,409,603
2010-10-20 2010-10-18 7.864 308,952 -6,383 0.03% 2,429,682
2010-10-18 2010-10-14 7.880 315,335 -19,150 0.03% 2,484,820
2010-10-15 2010-10-13 7.990 334,485 +3,830 0.03% 2,672,401
2010-10-14 2010-10-12 7.755 330,655 -19,150 0.03% 2,564,101
2010-10-13 2010-10-11 7.817 349,805 +22,980 0.03% 2,734,522
2010-10-12 2010-10-08 7.582 326,825 -19,150 0.03% 2,478,081
2010-10-11 2010-10-07 7.520 345,975 +24,257 0.03% 2,601,601
2010-10-08 2010-10-06 7.645 321,718 -25,533 0.03% 2,459,518
2010-10-07 2010-10-05 7.520 347,251 +51,066 0.03% 2,611,196
2010-10-06 2010-10-04 7.739 296,185 +12,767 0.03% 2,292,159
2010-10-04 2010-09-29 7.582 283,418 -25,534 0.03% 2,148,956
2010-09-30 2010-09-28 7.410 308,952 -31,916 0.03% 2,289,322
2010-09-29 2010-09-27 7.300 340,868 +19,150 0.03% 2,488,439
2010-09-24 2010-09-21 7.363 321,718 -12,767 0.03% 2,368,798
2010-09-22 2010-09-20 7.269 334,485 +19,150 0.03% 2,431,361
2010-09-21 2010-09-17 7.410 315,335 -6,383 0.03% 2,336,620
2010-09-20 2010-09-16 7.238 321,718 +31,916 0.03% 2,328,478
2010-09-17 2010-09-15 7.410 289,802 -6,383 0.03% 2,147,422
2010-09-16 2010-09-14 7.582 296,185 -12,767 0.03% 2,245,759
2010-09-15 2010-09-13 7.645 308,952 -12,766 0.03% 2,361,922
2010-09-14 2010-09-10 7.347 321,718 +6,383 0.03% 2,363,758
2010-09-13 2010-09-09 7.347 315,335 -6,383 0.03% 2,316,860
2010-09-10 2010-09-08 7.379 321,718 +51,066 0.03% 2,373,838
2010-09-09 2010-09-07 7.567 270,652 +10,213 0.02% 2,047,921
2010-09-08 2010-09-06 7.159 260,439 +30,640 0.02% 1,864,563
2010-08-24 2010-08-20 6.611 229,799 -19,150 0.02% 1,519,201
2010-08-20 2010-08-18 6.611 248,949 +19,150 0.02% 1,645,802
2010-08-13 2010-08-11 6.501 229,799 -12,766 0.02% 1,494,001
2010-08-12 2010-08-10 6.580 242,565 +10,213 0.02% 1,595,998
2010-08-11 2010-08-09 6.642 232,352 -19,150 0.02% 1,543,359
2010-08-09 2010-08-05 6.470 251,502 -38,300 0.02% 1,627,220
2010-08-06 2010-08-04 6.580 289,802 +38,300 0.03% 1,906,801
2010-08-05 2010-08-03 6.595 251,502 +12,767 0.02% 1,658,740
2010-08-02 2010-07-29 6.736 238,735 -6,384 0.02% 1,608,197
2010-07-29 2010-07-27 6.548 245,119 +19,150 0.02% 1,605,122
2010-07-28 2010-07-26 6.282 225,969 -7,660 0.02% 1,419,541
2010-07-27 2010-07-23 6.235 233,629 -88,089 0.02% 1,456,682
2010-07-26 2010-07-22 6.345 321,718 +17,873 0.03% 2,041,198
2010-07-23 2010-07-21 6.047 303,845 +57,450 0.03% 1,837,360
2010-07-22 2010-07-20 5.624 246,395 -93,197 0.02% 1,385,738
2010-07-20 2010-07-16 5.326 339,592 +3,830 0.03% 1,808,803
2010-07-16 2010-07-14 5.561 335,762 +51,067 0.03% 1,867,303
2010-07-15 2010-07-13 5.483 284,695 +6,383 0.03% 1,560,999
2010-07-14 2010-07-12 5.608 278,312 -3,830 0.03% 1,560,881
2010-07-13 2010-07-09 5.514 282,142 +16,597 0.03% 1,555,841
2010-07-09 2010-07-07 5.311 265,545 +19,150 0.02% 1,410,239
2010-07-08 2010-07-06 5.452 246,395 -17,874 0.02% 1,343,278
2010-07-07 2010-07-05 5.201 264,269 +17,874 0.02% 1,374,482
2010-06-18 2010-06-15 5.499 246,395 -31,917 0.02% 1,354,858
2010-06-17 2010-06-14 5.467 278,312 +31,917 0.03% 1,521,641
2010-06-01 2010-05-28 5.953 246,395 -25,534 0.02% 1,466,798
2010-05-31 2010-05-27 6.031 271,929 -6,383 0.02% 1,640,103
2010-05-26 2010-05-24 5.593 278,312 +127,666 0.03% 1,556,521
2010-05-19 2010-05-17 5.405 150,646 +3,830 0.01% 814,201
2010-05-17 2010-05-13 5.890 146,816 +12,767 0.01% 864,801
2010-05-11 2010-05-07 5.875 134,049 -38,300 0.01% 787,498
2010-05-10 2010-05-06 5.828 172,349 +38,300 0.02% 1,004,400
2010-05-07 2010-05-05 6.104 134,049 -38,300 0.01% 818,275
2010-05-06 2010-05-04 6.406 172,349 +2,059 0.02% 1,103,990
2010-05-03 2010-04-29 6.437 170,290 +50,456 0.02% 1,096,201
2010-04-27 2010-04-23 6.834 119,834 -7,568 0.01% 818,903
2010-04-26 2010-04-22 6.818 127,402 -6,307 0.01% 868,600
2010-04-23 2010-04-21 6.754 133,709 -17,660 0.01% 903,120
2010-04-22 2010-04-20 6.707 151,369 -2,523 0.01% 1,015,202
2010-04-21 2010-04-19 6.739 153,892 +21,444 0.01% 1,037,003
2010-04-13 2010-04-09 7.500 132,448 +18,921 0.01% 993,303
2010-04-12 2010-04-08 7.404 113,527 +17,660 0.01% 840,603
2010-04-09 2010-04-07 7.182 95,867 +7,569 0.01% 688,561
2010-04-08 2010-04-01 7.087 88,298 +6,307 0.01% 625,797
2010-04-07 2010-03-31 7.135 81,991 -6,307 0.01% 584,997
2010-04-01 2010-03-30 7.262 88,298 -6,307 0.01% 641,197
2010-03-31 2010-03-29 7.182 94,605 +8,829 0.01% 679,497
2010-03-29 2010-03-25 6.913 85,776 +6,307 0.01% 592,963
2010-03-22 2010-03-18 7.436 79,469 +6,307 0.01% 590,943
2010-03-19 2010-03-17 7.531 73,162 +3,785 0.01% 551,003
2010-03-08 2010-03-04 7.753 69,377 +6,307 0.01% 537,897
2010-03-05 2010-03-03 7.753 63,070 -6,307 0.01% 488,998
2010-03-04 2010-03-02 7.452 69,377 +6,307 0.01% 516,997
2010-03-02 2010-02-26 7.389 63,070 -25,228 0.01% 465,998
2010-02-26 2010-02-24 7.706 88,298 +25,228 0.01% 680,397
2010-02-22 2010-02-18 7.500 63,070 -6,307 0.01% 472,998
2010-02-19 2010-02-17 7.658 69,377 -37,843 0.01% 531,297
2010-02-18 2010-02-12 7.579 107,220 -25,228 0.01% 812,604
2010-02-08 2010-02-04 7.484 132,448 +6,307 0.01% 991,203
2010-02-05 2010-02-03 7.420 126,141 +25,228 0.01% 936,003
2010-01-27 2010-01-25 7.801 100,913 +37,843 0.01% 787,204
2010-01-26 2010-01-22 7.928 63,070 +6,307 0.01% 499,998
2010-01-25 2010-01-21 8.070 56,763 +3,784 0.01% 458,098
2010-01-19 2010-01-15 8.530 52,979 -25,228 0.00% 451,919
2010-01-18 2010-01-14 8.816 78,207 +16,398 0.01% 689,438
2010-01-15 2010-01-13 8.736 61,809 +12,614 0.01% 539,981
2010-01-13 2010-01-11 9.577 49,195 -18,921 0.00% 471,121
2010-01-11 2010-01-07 9.450 68,116 -18,921 0.01% 643,681
2009-12-29 2009-12-24 8.895 87,037 +18,921 0.01% 774,180
2009-12-15 2009-12-11 9.450 68,116 -10,091 0.01% 643,681
2009-12-14 2009-12-10 8.594 78,207 +11,352 0.01% 672,078
2009-12-07 2009-12-03 8.689 66,855 -8,829 0.01% 580,884
2009-11-26 2009-11-24 8.483 75,684 -18,921 0.01% 641,997
2009-11-25 2009-11-23 8.292 94,605 +12,614 0.01% 784,496
2009-11-23 2009-11-19 8.276 81,991 -18,922 0.01% 678,597
2009-11-20 2009-11-18 8.467 100,913 +6,308 0.01% 854,404
2009-11-19 2009-11-17 8.736 94,605 -2,523 0.01% 826,496
2009-11-18 2009-11-16 8.324 97,128 -16,399 0.01% 808,498
2009-11-17 2009-11-13 7.975 113,527 +12,614 0.01% 905,403
2009-11-16 2009-11-12 7.928 100,913 +22,706 0.01% 800,004
2009-11-12 2009-11-10 7.959 78,207 -12,614 0.01% 622,479
2009-11-11 2009-11-09 7.928 90,821 +12,614 0.01% 719,998
2009-11-09 2009-11-05 7.452 78,207 +18,921 0.01% 582,799
2009-11-05 2009-11-03 7.389 59,286 -12,614 0.01% 438,039
2009-11-04 2009-11-02 7.531 71,900 +12,614 0.01% 541,499
2009-11-03 2009-10-30 7.595 59,286 -12,614 0.01% 450,259
2009-11-02 2009-10-29 7.500 71,900 +12,614 0.01% 539,219
2009-10-27 2009-10-22 8.134 59,286 -6,307 0.01% 482,219
2009-10-22 2009-10-20 8.086 65,593 -6,307 0.01% 530,399
2009-10-20 2009-10-16 7.991 71,900 -12,614 0.01% 574,559
2009-10-19 2009-10-15 8.039 84,514 -6,307 0.01% 679,378
2009-10-16 2009-10-14 7.975 90,821 -44,149 0.01% 724,318
2009-10-15 2009-10-13 7.626 134,970 -6,308 0.01% 1,029,336
2009-10-14 2009-10-12 7.484 141,278 -6,307 0.01% 1,057,284
2009-10-13 2009-10-09 7.658 147,585 +6,307 0.01% 1,130,224
2009-10-12 2009-10-08 7.579 141,278 +6,308 0.01% 1,070,724
2009-10-09 2009-10-07 7.690 134,970 +12,614 0.01% 1,037,896
2009-10-08 2009-10-06 7.436 122,356 -6,307 0.01% 909,857
2009-10-07 2009-10-05 6.976 128,663 -31,536 0.01% 897,597
2009-10-06 2009-10-02 6.976 160,199 +12,614 0.01% 1,117,603
2009-10-02 2009-09-29 7.531 147,585 -6,307 0.01% 1,111,504
2009-09-30 2009-09-28 7.452 153,892 +6,307 0.01% 1,146,803
2009-09-29 2009-09-25 7.674 147,585 +12,615 0.01% 1,132,564
2009-09-28 2009-09-24 7.785 134,970 +44,149 0.01% 1,050,736
2009-09-24 2009-09-22 8.007 90,821 +25,228 0.01% 727,198
2009-09-23 2009-09-21 8.055 65,593 +6,307 0.01% 528,319
2009-09-22 2009-09-18 8.387 59,286 -6,307 0.01% 497,259
2009-09-21 2009-09-17 8.483 65,593 -10,091 0.01% 556,399
2009-09-15 2009-09-11 8.419 75,684 +6,307 0.01% 637,197
2009-09-10 2009-09-08 8.308 69,377 -12,614 0.01% 576,397
2009-09-08 2009-09-04 8.023 81,991 -6,307 0.01% 657,797
2009-09-07 2009-09-03 7.817 88,298 +6,307 0.01% 690,197
2009-09-04 2009-09-02 7.420 81,991 -12,614 0.01% 608,397
2009-09-03 2009-09-01 7.611 94,605 +18,921 0.01% 719,996
2009-09-02 2009-08-31 7.579 75,684 +6,307 0.01% 573,597
2009-08-31 2009-08-27 8.086 69,377 +12,614 0.01% 560,997
2009-08-28 2009-08-26 8.530 56,763 -6,307 0.01% 484,198
2009-08-26 2009-08-24 8.530 63,070 -12,614 0.01% 537,997
2009-08-25 2009-08-21 8.261 75,684 -6,307 0.01% 625,197
2009-08-20 2009-08-18 8.498 81,991 +6,307 0.01% 696,797
2009-08-19 2009-08-17 8.007 75,684 +6,307 0.01% 605,997
2009-08-18 2009-08-14 8.562 69,377 +25,228 0.01% 593,997
2009-08-17 2009-08-13 8.879 44,149 -25,228 0.00% 391,998
2009-08-14 2009-08-12 8.530 69,377 +6,307 0.01% 591,797
2009-08-13 2009-08-11 8.768 63,070 +6,307 0.01% 552,997
2009-08-12 2009-08-10 9.228 56,763 +6,307 0.01% 523,797
2009-08-11 2009-08-07 9.085 50,456 -12,614 0.00% 458,398
2009-08-10 2009-08-06 9.592 63,070 +18,921 0.01% 604,997
2009-08-07 2009-08-05 9.830 44,149 +6,307 0.00% 433,998
2009-08-06 2009-08-04 10.243 37,842 +6,307 0.00% 387,598
2009-08-05 2009-08-03 10.179 31,535 -6,307 0.00% 320,998
2009-07-30 2009-07-28 9.260 37,842 -12,614 0.00% 350,398
2009-07-28 2009-07-24 8.403 50,456 +6,307 0.00% 423,998
2009-07-27 2009-07-23 8.514 44,149 -6,307 0.00% 375,898
2009-07-22 2009-07-20 8.514 50,456 -7,569 0.00% 429,598
2009-07-20 2009-07-16 7.896 58,025 -92,082 0.01% 458,162
2009-07-17 2009-07-15 7.722 150,107 +36,580 0.01% 1,159,057
2009-07-16 2009-07-14 7.389 113,527 +56,764 0.01% 838,803
2009-07-15 2009-07-13 7.293 56,763 -1,262 0.01% 413,998
2009-07-14 2009-07-10 7.436 58,025 -27,751 0.01% 431,482
2009-07-13 2009-07-09 7.579 85,776 +17,660 0.01% 650,083
2009-07-10 2009-07-08 7.801 68,116 +16,398 0.01% 531,360
2009-07-09 2009-07-07 8.007 51,718 +6,307 0.00% 414,103
2009-07-07 2009-07-03 7.848 45,411 -12,614 0.00% 356,403
2009-07-02 2009-06-29 8.007 58,025 +6,307 0.01% 464,602
2009-06-30 2009-06-26 8.086 51,718 -18,921 0.00% 418,203
2009-06-29 2009-06-25 7.912 70,639 -18,921 0.01% 558,882
2009-06-26 2009-06-24 7.928 89,560 +5,046 0.01% 710,001
2009-06-25 2009-06-23 7.880 84,514 +12,614 0.01% 665,978
2009-06-24 2009-06-22 7.722 71,900 -63,070 0.01% 555,179
2009-06-23 2009-06-19 7.325 134,970 +31,535 0.01% 988,677
2009-06-22 2009-06-18 7.515 103,435 -12,614 0.01% 777,358
2009-06-19 2009-06-17 7.642 116,049 +12,614 0.01% 886,877
2009-06-18 2009-06-16 7.722 103,435 +31,535 0.01% 798,678
2009-06-17 2009-06-15 7.975 71,900 -6,307 0.01% 573,419
2009-06-16 2009-06-12 8.324 78,207 +15,137 0.01% 650,998
2009-06-15 2009-06-11 8.514 63,070 -12,614 0.01% 536,997
2009-06-12 2009-06-10 8.594 75,684 -25,229 0.01% 650,397
2009-06-11 2009-06-09 7.737 100,913 +31,536 0.01% 780,804
2009-06-10 2009-06-08 7.928 69,377 -6,307 0.01% 549,997
2009-06-09 2009-06-05 8.150 75,684 +6,307 0.01% 616,797
2009-06-08 2009-06-04 8.403 69,377 +12,614 0.01% 582,997
2009-06-03 2009-06-01 7.293 56,763 -6,307 0.01% 413,998
2009-06-01 2009-05-27 6.564 63,070 -31,535 0.01% 413,998
2009-05-29 2009-05-26 6.421 94,605 +12,614 0.01% 607,497
2009-05-27 2009-05-25 6.390 81,991 -18,922 0.01% 523,897
2009-05-26 2009-05-22 6.342 100,913 +50,457 0.01% 640,003
2009-05-25 2009-05-21 6.707 50,456 -7,569 0.00% 338,398
2009-05-22 2009-05-20 6.960 58,025 +12,614 0.01% 403,882
2009-05-20 2009-05-18 6.532 45,411 +6,307 0.00% 296,642
2009-05-19 2009-05-15 6.501 39,104 -6,307 0.00% 254,203
2009-05-15 2009-05-13 6.548 45,411 -12,614 0.00% 297,362
2009-05-14 2009-05-12 6.295 58,025 -6,307 0.01% 365,242
2009-05-13 2009-05-11 6.374 64,332 +18,921 0.01% 410,042
2009-05-06 2009-05-04 5.787 45,411 -49,194 0.00% 262,802
2009-05-05 2009-04-30 5.058 94,605 -25,229 0.01% 478,498
2009-05-04 2009-04-29 4.725 119,834 +27,751 0.01% 566,202
2009-04-30 2009-04-28 4.630 92,083 +34,058 0.01% 426,322
2009-04-29 2009-04-27 4.947 58,025 -18,921 0.01% 287,042
2009-04-28 2009-04-24 5.169 76,946 -6,307 0.01% 397,721
2009-04-27 2009-04-23 5.121 83,253 +17,660 0.01% 426,361
2009-04-24 2009-04-22 4.979 65,593 -12,614 0.01% 326,559
2009-04-23 2009-04-21 5.280 78,207 +6,307 0.01% 412,919
2009-04-22 2009-04-20 5.343 71,900 -2,523 0.01% 384,179
2009-04-21 2009-04-17 5.216 74,423 -31,535 0.01% 388,220
2009-04-20 2009-04-16 5.280 105,958 +8,830 0.01% 559,439
2009-04-17 2009-04-15 5.518 97,128 -11,353 0.01% 535,918
2009-04-16 2009-04-14 5.438 108,481 -61,809 0.01% 589,960
2009-04-09 2009-04-07 4.852 170,290 +5,046 0.02% 826,201
2009-04-08 2009-04-06 4.979 165,244 +47,933 0.02% 822,679
2009-04-07 2009-04-03 4.883 117,311 -37,842 0.01% 572,881
2009-04-06 2009-04-02 4.677 155,153 -25,228 0.01% 725,700
2009-04-03 2009-04-01 4.455 180,381 +6,307 0.02% 803,660
2009-04-01 2009-03-30 4.281 174,074 +84,514 0.02% 745,200
2009-03-31 2009-03-27 4.709 89,560 +6,307 0.01% 421,741
2009-03-30 2009-03-26 4.630 83,253 -6,307 0.01% 385,441
2009-03-26 2009-03-24 4.598 89,560 +12,614 0.01% 411,801
2009-03-25 2009-03-23 4.677 76,946 -6,307 0.01% 359,901
2009-03-23 2009-03-19 4.249 83,253 -6,307 0.01% 353,761
2009-03-19 2009-03-17 4.091 89,560 -2,523 0.01% 366,361
2009-03-17 2009-03-13 3.853 92,083 +2,523 0.01% 354,781
2009-03-16 2009-03-12 3.726 89,560 +6,307 0.01% 333,701
2009-03-09 2009-03-05 3.758 83,253 -63,070 0.01% 312,841
2009-03-06 2009-03-04 3.932 146,323 -88,299 0.01% 575,360
2009-03-05 2009-03-03 3.694 234,622 +6,307 0.02% 866,762
2009-03-04 2009-03-02 3.409 228,315 +25,229 0.02% 778,302
2009-03-02 2009-02-26 3.742 203,086 +2,522 0.02% 759,918
2009-02-27 2009-02-25 3.885 200,564 -94,605 0.02% 779,102
2009-02-26 2009-02-24 4.075 295,169 -6,307 0.03% 1,202,760
2009-02-25 2009-02-23 4.297 301,476 +63,070 0.03% 1,295,380
2009-02-24 2009-02-20 4.329 238,406 +12,614 0.02% 1,031,941
2009-02-23 2009-02-19 4.566 225,792 +31,535 0.02% 1,031,041
2009-02-20 2009-02-18 4.566 194,257 +123,618 0.02% 887,042
2009-02-19 2009-02-17 4.519 70,639 -68,116 0.01% 319,201
2009-02-18 2009-02-16 4.741 138,755 +75,685 0.01% 657,801
2009-02-17 2009-02-13 4.582 63,070 -6,307 0.01% 288,999
2009-02-16 2009-02-12 4.535 69,377 -18,921 0.01% 314,598
2009-02-13 2009-02-11 4.693 88,298 +25,228 0.01% 414,398
2009-02-12 2009-02-10 4.804 63,070 +10,091 0.01% 302,998
2009-02-11 2009-02-09 4.915 52,979 -13,876 0.00% 260,400
2009-02-10 2009-02-06 4.582 66,855 +1,262 0.01% 306,342
2009-02-09 2009-02-05 4.582 65,593 +12,614 0.01% 300,559
2009-02-06 2009-02-04 4.614 52,979 -26,490 0.00% 244,440
2009-02-05 2009-02-03 4.170 79,469 -6,307 0.01% 331,382
2009-02-03 2009-01-30 4.107 85,776 -6,307 0.01% 352,242
2009-01-30 2009-01-23 3.599 92,083 +6,307 0.01% 331,421
2009-01-23 2009-01-21 3.774 85,776 +6,307 0.01% 323,681
2009-01-22 2009-01-20 4.091 79,469 +7,569 0.01% 325,082
2009-01-21 2009-01-19 4.233 71,900 -21,444 0.01% 304,379
2009-01-20 2009-01-16 4.344 93,344 -6,307 0.01% 405,520
2009-01-19 2009-01-15 4.360 99,651 +7,568 0.01% 434,500
2009-01-16 2009-01-14 4.186 92,083 +1,262 0.01% 385,441
2009-01-15 2009-01-13 4.138 90,821 -1,262 0.01% 375,839
2009-01-14 2009-01-12 4.059 92,083 +12,614 0.01% 373,761
2009-01-13 2009-01-09 4.329 79,469 +7,569 0.01% 343,982
2009-01-08 2009-01-06 4.868 71,900 +7,568 0.01% 349,979
2009-01-07 2009-01-05 4.947 64,332 -6,307 0.01% 318,241
2009-01-06 2009-01-02 4.630 70,639 -6,307 0.01% 327,041
2009-01-05 2008-12-31 4.376 76,946 -12,614 0.01% 336,721
2008-12-30 2008-12-24 4.265 89,560 +7,569 0.01% 381,981
2008-12-29 2008-12-22 4.329 81,991 -22,706 0.01% 354,898
2008-12-23 2008-12-19 4.757 104,697 -5,045 0.01% 498,001
2008-12-22 2008-12-18 4.836 109,742 +56,763 0.01% 530,698
2008-12-19 2008-12-17 4.439 52,979 +1,261 0.00% 235,200
2008-12-17 2008-12-15 3.837 51,718 -31,535 0.00% 198,441
2008-12-15 2008-12-11 4.075 83,253 +31,535 0.01% 339,241
2008-12-12 2008-12-10 4.218 51,718 -7,568 0.00% 218,121
2008-12-11 2008-12-09 3.980 59,286 -15,137 0.01% 235,940
2008-12-10 2008-12-08 4.043 74,423 -31,535 0.01% 300,900
2008-12-09 2008-12-05 3.726 105,958 +37,842 0.01% 394,800
2008-12-05 2008-12-03 3.567 68,116 -6,307 0.01% 243,000
2008-12-04 2008-12-02 3.250 74,423 -1,261 0.01% 241,900
2008-12-03 2008-12-01 3.504 75,684 -2,523 0.01% 265,199
2008-12-02 2008-11-28 3.234 78,207 -15,137 0.01% 252,959
2008-12-01 2008-11-27 3.139 93,344 -18,921 0.01% 293,040
2008-11-28 2008-11-26 2.902 112,265 +8,830 0.01% 325,740
2008-11-27 2008-11-25 2.822 103,435 +1,261 0.01% 291,919
2008-11-26 2008-11-24 2.965 102,174 +11,353 0.01% 302,940
2008-11-25 2008-11-21 3.044 90,821 -17,660 0.01% 276,479
2008-11-21 2008-11-19 2.886 108,481 +18,921 0.01% 313,040
2008-11-20 2008-11-18 3.187 89,560 +16,398 0.01% 285,420
2008-11-19 2008-11-17 3.599 73,162 -2,522 0.01% 263,322
2008-11-18 2008-11-14 3.774 75,684 -6,307 0.01% 285,599
2008-11-17 2008-11-13 3.678 81,991 +21,443 0.01% 301,599
2008-11-14 2008-11-12 3.599 60,548 -27,750 0.01% 217,922
2008-11-13 2008-11-11 3.488 88,298 -1,262 0.01% 307,998
2008-11-12 2008-11-10 3.583 89,560 -6,307 0.01% 320,921
2008-11-11 2008-11-07 2.664 95,867 -6,307 0.01% 255,360
2008-11-07 2008-11-05 2.378 102,174 +12,614 0.01% 243,000
2008-11-06 2008-11-04 2.188 89,560 -12,614 0.01% 195,960
2008-11-04 2008-10-31 2.204 102,174 -6,307 0.01% 225,180
2008-11-03 2008-10-30 1.966 108,481 +6,307 0.01% 213,280
2008-10-31 2008-10-29 1.697 102,174 +12,614 0.01% 173,340
2008-10-14 2008-10-10 2.680 89,560 -31,535 0.01% 239,980
2008-10-13 2008-10-09 3.044 121,095 +31,535 0.01% 368,640
2008-10-10 2008-10-08 3.171 89,560 -12,614 0.01% 284,000
2008-10-09 2008-10-06 3.552 102,174 +50,456 0.01% 362,880
2008-10-06 2008-10-02 4.138 51,718 +1,262 0.00% 214,021
2008-09-29 2008-09-25 4.233 50,456 -5,046 0.00% 213,599
2008-09-25 2008-09-23 4.313 55,502 -8,830 0.01% 239,361
2008-09-22 2008-09-18 3.726 64,332 +8,830 0.01% 239,701
2008-09-19 2008-09-17 3.678 55,502 -12,614 0.01% 204,160
2008-09-16 2008-09-11 4.170 68,116 -56,763 0.01% 284,040
2008-09-12 2008-09-10 4.376 124,879 -25,228 0.01% 546,479
2008-09-11 2008-09-09 4.677 150,107 +12,614 0.01% 702,098
2008-09-10 2008-09-08 4.931 137,493 +75,684 0.01% 677,979
2008-09-08 2008-09-04 4.947 61,809 +18,921 0.01% 305,760
2008-09-04 2008-09-02 5.248 42,888 +6,307 0.00% 225,081
2008-08-28 2008-08-26 5.232 36,581 -12,614 0.00% 191,401
2008-08-27 2008-08-25 5.042 49,195 -25,228 0.00% 248,041
2008-08-21 2008-08-19 5.169 74,423 -50,456 0.01% 384,680
2008-08-20 2008-08-18 5.216 124,879 -45,411 0.01% 651,419
2008-08-19 2008-08-15 5.565 170,290 +45,411 0.02% 947,701
2008-08-18 2008-08-14 5.819 124,879 +31,535 0.01% 726,659
2008-08-14 2008-08-12 5.771 93,344 +63,070 0.01% 538,720
2008-08-13 2008-08-11 5.819 30,274 -94,605 0.00% 176,161
2008-08-12 2008-08-08 6.104 124,879 +81,991 0.01% 762,299
2008-08-08 2008-08-05 6.707 42,888 +6,307 0.00% 287,641
2008-08-07 2008-08-04 7.293 36,581 +6,307 0.00% 266,802
2008-08-04 2008-07-31 7.706 30,274 +3,784 0.00% 233,282
2008-07-25 2008-07-23 7.785 26,490 -63,070 0.00% 206,224
2008-07-23 2008-07-21 7.785 89,560 +63,070 0.01% 697,221
2008-06-23 2008-06-19 7.959 26,490 +1,262 0.00% 210,844
2008-06-20 2008-06-18 8.229 25,228 -12,614 0.00% 207,599
2008-06-19 2008-06-17 8.055 37,842 +12,614 0.00% 304,798
2008-06-18 2008-06-16 8.039 25,228 -12,614 0.00% 202,799
2008-06-17 2008-06-13 7.928 37,842 -12,614 0.00% 299,999
2008-06-16 2008-06-12 8.150 50,456 -12,614 0.00% 411,198
2008-06-13 2008-06-11 8.086 63,070 +18,921 0.01% 509,997
2008-06-11 2008-06-06 8.514 44,149 +18,921 0.00% 375,898
2008-06-06 2008-06-04 8.752 25,228 -5,046 0.00% 220,799
2008-06-05 2008-06-03 9.038 30,274 +6,307 0.00% 273,602
2008-05-20 2008-05-16 9.244 23,967 -6,307 0.00% 221,543
2008-05-19 2008-05-15 9.038 30,274 +6,307 0.00% 273,602
2008-05-14 2008-05-09 8.398 23,967 +618 0.00% 201,273
2008-04-24 2008-04-22 7.470 23,349 -18,433 0.00% 174,423
2008-04-21 2008-04-17 6.575 41,782 +3,687 0.00% 274,722
2008-04-17 2008-04-15 6.510 38,095 +2,458 0.00% 247,999
2008-04-09 2008-04-07 7.161 35,637 -6,145 0.00% 255,197
2008-03-27 2008-03-25 6.250 41,782 -6,144 0.00% 261,122
2008-03-14 2008-03-12 7.307 47,926 -2,458 0.00% 350,219
2008-03-11 2008-03-07 7.259 50,384 +14,747 0.00% 365,721
2008-02-28 2008-02-26 8.138 35,637 -2,458 0.00% 289,997
2008-02-21 2008-02-19 7.600 38,095 -3,687 0.00% 289,539
2008-01-28 2008-01-24 7.177 41,782 -2,458 0.00% 299,882
2008-01-24 2008-01-22 7.210 44,240 -3,686 0.00% 318,964
2008-01-18 2008-01-16 7.487 47,926 +4,915 0.00% 358,799
2008-01-14 2008-01-10 8.756 43,011 -3,686 0.00% 376,603
2008-01-11 2008-01-09 8.854 46,697 -12,289 0.00% 413,438
2008-01-10 2008-01-08 8.528 58,986 -6,144 0.01% 503,040
2008-01-04 2008-01-02 8.430 65,130 +3,686 0.01% 549,077
2008-01-03 2007-12-31 8.414 61,444 +6,145 0.01% 517,002
2007-12-21 2007-12-19 8.398 55,299 -8,603 0.01% 464,397
2007-12-20 2007-12-18 8.284 63,902 +12,289 0.01% 529,364
2007-12-19 2007-12-17 8.186 51,613 -9,831 0.00% 422,522
2007-12-17 2007-12-13 9.098 61,444 -6,144 0.01% 559,002
2007-12-14 2007-12-12 9.407 67,588 +12,289 0.01% 635,799
2007-12-13 2007-12-11 9.749 55,299 -18,434 0.01% 539,096
2007-12-12 2007-12-10 9.749 73,733 +34,409 0.01% 718,805
2007-12-11 2007-12-07 10.074 39,324 -2,458 0.00% 396,160
2007-12-07 2007-12-05 9.391 41,782 -6,144 0.00% 392,362
2007-11-30 2007-11-28 9.049 47,926 +9,831 0.00% 433,679
2007-11-28 2007-11-26 8.902 38,095 -7,373 0.00% 339,139
2007-11-26 2007-11-22 8.463 45,468 +2,457 0.00% 384,797
2007-11-23 2007-11-21 8.675 43,011 +4,916 0.00% 373,103
2007-11-21 2007-11-19 8.056 38,095 -24,578 0.00% 306,899
2007-11-20 2007-11-16 7.812 62,673 -28,264 0.01% 489,603
2007-11-19 2007-11-15 8.349 90,937 +67,588 0.01% 759,242
2007-11-13 2007-11-09 9.163 23,349 +2,458 0.00% 213,943
2007-11-09 2007-11-07 9.749 20,891 -3,687 0.00% 203,661
2007-11-08 2007-11-06 9.830 24,578 +1,229 0.00% 241,605
2007-11-07 2007-11-05 9.798 23,349 +3,687 0.00% 228,764
2007-11-02 2007-10-31 11.116 19,662 +2,458 0.00% 218,560
2007-11-01 2007-10-30 11.230 17,204 +6,144 0.00% 193,197
2007-10-31 2007-10-29 12.255 11,060 +2,458 0.00% 135,542
2007-10-29 2007-10-25 12.223 8,602 -11,060 0.00% 105,138
2007-10-23 2007-10-18 13.248 19,662 +6,144 0.00% 260,480
2007-10-17 2007-10-15 14.029 13,518 +2,458 0.00% 189,645
2007-10-11 2007-10-09 13.280 11,060 +2,458 0.00% 146,882
2007-10-10 2007-10-08 13.329 8,602 -6,145 0.00% 114,658
2007-10-08 2007-10-04 12.385 14,747 -2,457 0.00% 182,646
2007-10-04 2007-10-02 14.469 17,204 -2,458 0.00% 248,916
2007-09-21 2007-09-19 13.687 19,662 -12,289 0.00% 269,120
2007-09-20 2007-09-18 12.646 31,951 -6,144 0.00% 404,043
2007-09-19 2007-09-17 12.336 38,095 -24,578 0.00% 469,958
2007-09-13 2007-09-11 10.774 62,673 +2,458 0.01% 675,244
2007-09-11 2007-09-07 10.839 60,215 -30,722 0.01% 652,681
2007-09-10 2007-09-06 11.051 90,937 +30,722 0.01% 1,004,923
2007-09-03 2007-08-30 11.034 60,215 -23,349 0.01% 664,441
2007-08-31 2007-08-29 11.034 83,564 -56,528 0.01% 922,085
2007-08-30 2007-08-28 11.246 140,092 -2,458 0.01% 1,575,482
2007-08-29 2007-08-27 11.425 142,550 +38,096 0.01% 1,628,645
2007-08-28 2007-08-24 10.335 104,454 -2,458 0.01% 1,079,496
2007-08-27 2007-08-23 10.123 106,912 -9,831 0.01% 1,082,279
2007-08-24 2007-08-22 9.798 116,743 +6,144 0.01% 1,143,799
2007-08-23 2007-08-21 9.879 110,599 -8,602 0.01% 1,092,602
2007-08-22 2007-08-20 9.716 119,201 +4,916 0.01% 1,158,181
2007-08-21 2007-08-17 8.951 114,285 -6,145 0.01% 1,022,996
2007-08-20 2007-08-16 9.130 120,430 -61,444 0.01% 1,099,562
2007-08-17 2007-08-15 9.960 181,874 +6,145 0.02% 1,811,525
2007-08-15 2007-08-13 10.270 175,729 +12,289 0.02% 1,804,658
2007-08-10 2007-08-08 10.807 163,440 -2,458 0.02% 1,766,236
2007-08-09 2007-08-07 10.628 165,898 -6,145 0.02% 1,763,098
2007-08-07 2007-08-03 10.383 172,043 +6,145 0.02% 1,786,405
2007-08-03 2007-08-01 10.628 165,898 -63,902 0.02% 1,763,098
2007-08-02 2007-07-31 11.344 229,800 -3,686 0.02% 2,606,784
2007-08-01 2007-07-30 11.018 233,486 -12,289 0.02% 2,572,597
2007-07-31 2007-07-27 10.628 245,775 -57,757 0.02% 2,611,999
2007-07-30 2007-07-26 11.165 303,532 -61,444 0.03% 3,388,838
2007-07-27 2007-07-25 11.539 364,976 +8,602 0.03% 4,211,461
2007-07-26 2007-07-24 11.425 356,374 +232,258 0.03% 4,071,602
2007-07-25 2007-07-23 10.335 124,116 +88,479 0.01% 1,282,696
2007-07-17 2007-07-13 10.221 35,637 +19,662 0.00% 364,236
2007-07-13 2007-07-11 10.253 15,975 +3,686 0.00% 163,796
2007-07-12 2007-07-10 10.302 12,289 -7,373 0.00% 126,603
2007-07-06 2007-07-04 10.449 19,662 +6,144 0.00% 205,440
2007-07-05 2007-07-03 10.237 13,518 +7,374 0.00% 138,384
2007-07-03 2007-06-28 9.846 6,144 -4,916 0.00% 60,496
2007-06-27 2007-06-25 10.221 11,060 +4,916 0.00% 113,041
2007-06-26 2007-06-22 10.514 6,144 0.00% 64,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top