History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 -8,470
2021-07-05 2021-06-30 4.171 8,470 +391 0.00% 35,332
2021-05-13 2021-05-11 5.484 8,079 -3,231 0.00% 44,302
2021-05-03 2021-04-29 4.592 11,310 -1,129,406 0.00% 51,939
2021-04-30 2021-04-28 4.345 1,140,716 -8,079 0.08% 4,956,119
2021-04-27 2021-04-23 4.370 1,148,795 -9,694 0.08% 5,019,661
2021-04-26 2021-04-22 4.308 1,158,489 -25,852 0.08% 4,990,319
2021-04-23 2021-04-21 3.924 1,184,341 -40,394 0.08% 4,647,219
2021-04-22 2021-04-20 4.048 1,224,735 -3,231 0.09% 4,957,321
2021-04-21 2021-04-19 4.035 1,227,966 -24,237 0.09% 4,955,199
2021-04-19 2021-04-15 4.048 1,252,203 -4,847 0.09% 5,068,502
2021-04-16 2021-04-14 4.122 1,257,050 -21,004 0.09% 5,181,481
2021-04-15 2021-04-13 3.973 1,278,054 -4,848 0.09% 5,078,218
2021-04-14 2021-04-12 4.060 1,282,902 -12,926 0.09% 5,208,641
2021-04-13 2021-04-09 3.874 1,295,828 -9,694 0.09% 5,020,521
2021-04-12 2021-04-08 3.788 1,305,522 -22,621 0.09% 4,944,959
2021-04-07 2021-03-31 3.280 1,328,143 -169,653 0.09% 4,356,601
2021-04-01 2021-03-30 3.268 1,497,796 -8,079 0.11% 4,894,561
2021-03-30 2021-03-26 3.169 1,505,875 -16,157 0.11% 4,771,841
2021-03-29 2021-03-25 3.156 1,522,032 -121,181 0.11% 4,804,200
2021-03-26 2021-03-24 3.070 1,643,213 +19,389 0.12% 5,044,320
2021-03-19 2021-03-17 3.478 1,623,824 -32,315 0.12% 5,648,100
2021-03-18 2021-03-16 3.577 1,656,139 -4,847 0.12% 5,924,501
2021-03-16 2021-03-12 3.454 1,660,986 +24,236 0.12% 5,736,240
2021-03-12 2021-03-10 3.429 1,636,750 -8,079 0.12% 5,612,020
2021-03-10 2021-03-08 3.404 1,644,829 -17,773 0.12% 5,599,001
2021-03-08 2021-03-04 3.478 1,662,602 +24,236 0.12% 5,782,981
2021-03-05 2021-03-03 3.392 1,638,366 -63,014 0.12% 5,556,721
2021-03-03 2021-03-01 3.132 1,701,380 -40,393 0.12% 5,328,181
2021-02-25 2021-02-23 3.218 1,741,773 -8,079 0.12% 5,605,599
2021-02-24 2021-02-22 3.181 1,749,852 +40,394 0.12% 5,566,620
2021-02-22 2021-02-18 2.884 1,709,458 -8,079 0.12% 4,930,279
2021-02-19 2021-02-17 2.896 1,717,537 +8,079 0.12% 4,974,840
2021-02-10 2021-02-08 2.674 1,709,458 -24,237 0.12% 4,570,559
2021-02-03 2021-02-01 2.736 1,733,695 -24,236 0.12% 4,742,661
2021-01-22 2021-01-20 2.810 1,757,931 -16,157 0.13% 4,939,521
2021-01-21 2021-01-19 2.736 1,774,088 -80,788 0.13% 4,853,159
2021-01-20 2021-01-18 2.723 1,854,876 +80,788 0.13% 5,051,201
2021-01-19 2021-01-15 2.760 1,774,088 +40,393 0.13% 4,897,079
2021-01-14 2021-01-12 2.872 1,733,695 +16,158 0.12% 4,978,721
2021-01-13 2021-01-11 2.822 1,717,537 -8,079 0.12% 4,847,280
2021-01-11 2021-01-07 2.921 1,725,616 -48,472 0.12% 5,040,960
2021-01-08 2021-01-06 2.748 1,774,088 -8,079 0.13% 4,875,119
2020-12-29 2020-12-24 2.723 1,782,167 -8,079 0.13% 4,853,200
2020-12-21 2020-12-17 2.797 1,790,246 -8,078 0.13% 5,008,161
2020-12-16 2020-12-14 2.698 1,798,324 +51,703 0.13% 4,852,679
2020-12-14 2020-12-10 2.847 1,746,621 -8,078 0.12% 4,972,601
2020-12-11 2020-12-09 2.773 1,754,699 +8,078 0.13% 4,865,279
2020-12-10 2020-12-08 2.773 1,746,621 -161,574 0.12% 4,842,881
2020-12-04 2020-12-02 2.971 1,908,195 -16,158 0.14% 5,668,800
2020-12-02 2020-11-30 2.934 1,924,353 -33,930 0.14% 5,645,341
2020-12-01 2020-11-27 2.971 1,958,283 +8,079 0.14% 5,817,599
2020-11-30 2020-11-26 2.859 1,950,204 +24,236 0.14% 5,576,339
2020-11-27 2020-11-25 2.872 1,925,968 +30,699 0.14% 5,530,879
2020-11-26 2020-11-24 2.797 1,895,269 -22,621 0.14% 5,301,960
2020-11-19 2020-11-17 2.698 1,917,890 +16,158 0.14% 5,175,321
2020-11-13 2020-11-11 2.661 1,901,732 -40,394 0.14% 5,061,100
2020-11-10 2020-11-06 2.439 1,942,126 -40,393 0.14% 4,735,881
2020-11-09 2020-11-05 2.414 1,982,519 -3,232 0.14% 4,785,299
2020-11-06 2020-11-04 2.302 1,985,751 +17,773 0.14% 4,571,880
2020-11-04 2020-11-02 2.339 1,967,978 -8,078 0.14% 4,604,041
2020-10-16 2020-10-14 2.154 1,976,056 +16,157 0.14% 4,256,039
2020-10-08 2020-10-06 2.253 1,959,899 -32,315 0.14% 4,415,320
2020-10-07 2020-10-05 2.154 1,992,214 +16,158 0.14% 4,290,840
2020-09-29 2020-09-25 2.240 1,976,056 -17,774 0.14% 4,427,259
2020-09-25 2020-09-23 2.352 1,993,830 +8,079 0.14% 4,689,201
2020-09-18 2020-09-16 2.476 1,985,751 +3,232 0.14% 4,916,000
2020-09-09 2020-09-07 2.525 1,982,519 -24,237 0.14% 5,006,159
2020-09-08 2020-09-04 2.513 2,006,756 -16,157 0.14% 5,042,521
2020-09-03 2020-09-01 2.587 2,022,913 +8,079 0.14% 5,233,360
2020-08-31 2020-08-27 2.562 2,014,834 +153,496 0.14% 5,162,579
2020-08-27 2020-08-25 2.686 1,861,338 +24,236 0.13% 4,999,679
2020-08-25 2020-08-21 2.723 1,837,102 -8,079 0.13% 5,002,799
2020-08-24 2020-08-20 2.760 1,845,181 -72,709 0.13% 5,093,320
2020-08-11 2020-08-07 2.612 1,917,890 -8,078 0.14% 5,009,141
2020-08-07 2020-08-05 2.661 1,925,968 -8,079 0.14% 5,125,599
2020-08-06 2020-08-04 2.661 1,934,047 +8,079 0.14% 5,147,100
2020-07-28 2020-07-24 2.538 1,925,968 +16,157 0.14% 4,887,199
2020-07-27 2020-07-23 2.624 1,909,811 -32,315 0.14% 5,011,680
2020-07-24 2020-07-22 2.637 1,942,126 +16,158 0.14% 5,120,521
2020-07-23 2020-07-21 2.674 1,925,968 +8,078 0.14% 5,149,439
2020-07-22 2020-07-20 2.698 1,917,890 -24,236 0.14% 5,175,321
2020-07-20 2020-07-16 2.599 1,942,126 +80,788 0.14% 5,048,401
2020-07-16 2020-07-14 2.773 1,861,338 +35,546 0.13% 5,160,959
2020-07-13 2020-07-09 2.884 1,825,792 +11,310 0.13% 5,265,800
2020-07-10 2020-07-08 2.909 1,814,482 -30,699 0.13% 5,278,100
2020-07-09 2020-07-07 2.698 1,845,181 -8,079 0.13% 4,979,120
2020-07-08 2020-07-06 2.773 1,853,260 -8,078 0.13% 5,138,561
2020-07-07 2020-07-03 2.612 1,861,338 -40,394 0.13% 4,861,439
2020-07-06 2020-07-02 2.575 1,901,732 -8,079 0.14% 4,896,320
2020-07-03 2020-06-30 2.688 1,909,811 +8,079 0.14% 5,133,304
2020-07-02 2020-06-29 2.688 1,901,732 +111,043 0.14% 5,111,589
2020-06-30 2020-06-26 2.727 1,790,689 +7,739 0.13% 4,882,541
2020-06-29 2020-06-24 2.778 1,782,950 +30,954 0.13% 4,953,599
2020-06-26 2020-06-23 2.817 1,751,996 +61,908 0.13% 4,935,519
2020-06-23 2020-06-19 2.998 1,690,088 -7,739 0.13% 5,066,879
2020-06-22 2020-06-18 2.998 1,697,827 -46,431 0.13% 5,090,081
2020-06-19 2020-06-17 2.765 1,744,258 -13,929 0.13% 4,823,561
2020-06-17 2020-06-15 2.740 1,758,187 +15,477 0.13% 4,816,640
2020-06-15 2020-06-11 2.778 1,742,710 +15,477 0.13% 4,841,800
2020-06-12 2020-06-10 2.843 1,727,233 +15,477 0.13% 4,910,400
2020-06-10 2020-06-08 2.895 1,711,756 -46,431 0.13% 4,954,880
2020-06-05 2020-06-03 2.869 1,758,187 +23,216 0.13% 5,043,840
2020-06-04 2020-06-02 2.843 1,734,971 +23,215 0.13% 4,932,399
2020-06-02 2020-05-29 2.869 1,711,756 -4,643 0.13% 4,910,640
2020-06-01 2020-05-28 2.817 1,716,399 +4,643 0.13% 4,835,240
2020-05-29 2020-05-27 2.895 1,711,756 -20,120 0.13% 4,954,880
2020-05-28 2020-05-26 2.830 1,731,876 -3,095 0.13% 4,901,220
2020-05-26 2020-05-22 2.778 1,734,971 -1,548 0.13% 4,820,299
2020-05-21 2020-05-19 2.895 1,736,519 -30,954 0.13% 5,026,559
2020-05-20 2020-05-18 2.895 1,767,473 +4,643 0.13% 5,116,159
2020-05-19 2020-05-15 2.752 1,762,830 +7,738 0.13% 4,852,140
2020-05-13 2020-05-11 3.024 1,755,092 +15,477 0.13% 5,307,121
2020-05-12 2020-05-08 3.076 1,739,615 +23,216 0.13% 5,350,241
2020-05-06 2020-05-04 3.088 1,716,399 +94,410 0.13% 5,301,020
2020-05-05 2020-04-29 3.244 1,621,989 +148,579 0.12% 5,260,959
2020-04-22 2020-04-20 2.972 1,473,410 +15,477 0.11% 4,379,199
2020-04-20 2020-04-16 2.933 1,457,933 +15,477 0.11% 4,276,679
2020-04-17 2020-04-15 2.998 1,442,456 +23,215 0.11% 4,324,479
2020-04-09 2020-04-07 3.114 1,419,241 -23,215 0.11% 4,419,941
2020-04-03 2020-04-01 3.063 1,442,456 +23,215 0.11% 4,417,679
2020-04-02 2020-03-31 3.140 1,419,241 +7,739 0.11% 4,456,621
2020-03-27 2020-03-25 3.360 1,411,502 -7,739 0.11% 4,742,399
2020-03-26 2020-03-24 3.244 1,419,241 +7,739 0.11% 4,603,341
2020-03-25 2020-03-23 3.231 1,411,502 -4,643 0.11% 4,559,999
2020-03-24 2020-03-20 3.399 1,416,145 +4,643 0.11% 4,812,899
2020-03-16 2020-03-12 3.580 1,411,502 -15,477 0.11% 5,052,479
2020-03-11 2020-03-09 3.605 1,426,979 +1,547 0.11% 5,144,759
2020-03-10 2020-03-06 3.696 1,425,432 +17,025 0.11% 5,268,122
2020-03-02 2020-02-27 3.825 1,408,407 -3,095 0.11% 5,387,201
2020-02-28 2020-02-26 3.760 1,411,502 -20,120 0.11% 5,307,839
2020-02-26 2020-02-24 3.812 1,431,622 -4,643 0.11% 5,457,499
2020-02-21 2020-02-19 3.799 1,436,265 -7,739 0.11% 5,456,638
2020-02-18 2020-02-14 3.747 1,444,004 -15,477 0.11% 5,411,400
2020-02-14 2020-02-12 3.670 1,459,481 +7,739 0.11% 5,356,240
2020-01-30 2020-01-24 3.864 1,451,742 +4,643 0.11% 5,609,238
2020-01-23 2020-01-21 3.851 1,447,099 +23,215 0.11% 5,572,599
2020-01-22 2020-01-20 4.019 1,423,884 -15,477 0.11% 5,722,401
2020-01-21 2020-01-17 4.045 1,439,361 -23,215 0.11% 5,821,801
2020-01-16 2020-01-14 4.071 1,462,576 +54,169 0.11% 5,953,499
2020-01-06 2020-01-02 4.096 1,408,407 -15,477 0.11% 5,769,401
2020-01-03 2019-12-31 4.083 1,423,884 -3,095 0.11% 5,814,401
2019-12-30 2019-12-24 3.877 1,426,979 +15,477 0.11% 5,531,999
2019-12-18 2019-12-16 3.941 1,411,502 -15,477 0.11% 5,563,199
2019-12-13 2019-12-11 4.006 1,426,979 -30,954 0.11% 5,716,399
2019-12-12 2019-12-10 3.864 1,457,933 +15,477 0.11% 5,633,159
2019-12-04 2019-12-02 3.773 1,442,456 +15,477 0.11% 5,442,879
2019-12-03 2019-11-29 3.838 1,426,979 +15,477 0.11% 5,476,679
2019-12-02 2019-11-28 3.903 1,411,502 +3,095 0.11% 5,508,479
2019-11-12 2019-11-08 3.838 1,408,407 -3,095 0.11% 5,405,401
2019-11-07 2019-11-05 3.838 1,411,502 +3,095 0.11% 5,417,279
2019-10-28 2019-10-24 3.812 1,408,407 -7,738 0.11% 5,369,001
2019-10-22 2019-10-18 3.812 1,416,145 -92,862 0.11% 5,398,499
2019-10-21 2019-10-17 3.799 1,509,007 -1,548 0.11% 5,732,999
2019-10-16 2019-10-14 3.812 1,510,555 -77,385 0.11% 5,758,400
2019-09-19 2019-09-17 3.838 1,587,940 -7,739 0.12% 6,094,440
2019-09-17 2019-09-13 3.851 1,595,679 -7,738 0.12% 6,144,762
2019-09-13 2019-09-11 3.864 1,603,417 -23,216 0.12% 6,195,280
2019-09-09 2019-09-05 3.812 1,626,633 +85,124 0.12% 6,200,902
2019-09-06 2019-09-04 3.812 1,541,509 +30,954 0.11% 5,876,400
2019-09-05 2019-09-03 3.799 1,510,555 +7,738 0.11% 5,738,880
2019-09-02 2019-08-29 3.786 1,502,817 -7,738 0.11% 5,690,062
2019-08-28 2019-08-26 3.773 1,510,555 -23,216 0.11% 5,699,840
2019-08-19 2019-08-15 3.838 1,533,771 -7,738 0.11% 5,886,542
2019-08-16 2019-08-14 3.799 1,541,509 -15,477 0.11% 5,856,480
2019-08-15 2019-08-13 3.786 1,556,986 -15,477 0.12% 5,895,160
2019-08-08 2019-08-06 3.838 1,572,463 -38,693 0.12% 6,035,040
2019-08-02 2019-07-31 3.877 1,611,156 +10,834 0.12% 6,246,002
2019-07-25 2019-07-23 3.877 1,600,322 -30,954 0.12% 6,204,002
2019-07-23 2019-07-19 3.786 1,631,276 -10,834 0.12% 6,176,441
2019-07-15 2019-07-11 3.825 1,642,110 +15,477 0.12% 6,281,122
2019-07-12 2019-07-10 3.825 1,626,633 +7,739 0.12% 6,221,922
2019-07-11 2019-07-09 3.838 1,618,894 +27,859 0.12% 6,213,240
2019-07-10 2019-07-08 3.877 1,591,035 +15,477 0.12% 6,167,998
2019-07-09 2019-07-05 3.967 1,575,558 +23,215 0.12% 6,250,518
2019-06-26 2019-06-24 4.058 1,552,343 -4,643 0.12% 6,298,840
2019-06-20 2019-06-18 3.903 1,556,986 -3,095 0.12% 6,076,240
2019-06-19 2019-06-17 3.954 1,560,081 +4,643 0.12% 6,168,958
2019-06-18 2019-06-14 5.030 1,555,438 +9,286 0.12% 7,823,570
2019-06-17 2019-06-13 5.015 1,546,152 +158,627 0.12% 7,754,643
2019-06-14 2019-06-12 4.958 1,387,525 +13,917 0.12% 6,879,298
2019-06-13 2019-06-11 5.030 1,373,608 -6,959 0.11% 6,908,998
2019-06-06 2019-06-04 4.786 1,380,567 -13,917 0.11% 6,606,720
2019-06-05 2019-06-03 4.944 1,394,484 -13,917 0.12% 6,893,760
2019-06-04 2019-05-31 4.800 1,408,401 -2,783 0.12% 6,760,160
2019-06-03 2019-05-30 4.829 1,411,184 +13,917 0.12% 6,814,078
2019-05-31 2019-05-29 4.857 1,397,267 +2,783 0.12% 6,787,038
2019-05-21 2019-05-17 4.829 1,394,484 +13,917 0.12% 6,733,440
2019-05-20 2019-05-16 4.958 1,380,567 -13,917 0.11% 6,844,800
2019-05-16 2019-05-14 4.929 1,394,484 +11,134 0.12% 6,873,720
2019-05-15 2019-05-10 4.987 1,383,350 +8,350 0.11% 6,898,358
2019-05-10 2019-05-08 5.001 1,375,000 -5,567 0.11% 6,876,479
2019-05-09 2019-05-07 5.130 1,380,567 -4,175 0.11% 7,082,880
2019-05-08 2019-05-06 5.130 1,384,742 +55,668 0.11% 7,104,300
2019-05-07 2019-05-03 5.274 1,329,074 -34,793 0.11% 7,009,700
2019-05-06 2019-05-02 5.159 1,363,867 +16,701 0.11% 7,036,403
2019-05-03 2019-04-30 5.188 1,347,166 +20,875 0.11% 6,988,959
2019-05-02 2019-04-29 5.260 1,326,291 -13,917 0.11% 6,975,962
2019-04-30 2019-04-26 5.303 1,340,208 +4,176 0.11% 7,106,942
2019-04-24 2019-04-18 5.906 1,336,032 -15,309 0.11% 7,891,197
2019-04-15 2019-04-11 5.921 1,351,341 +6,958 0.11% 8,001,039
2019-04-12 2019-04-10 6.036 1,344,383 +6,959 0.11% 8,114,402
2019-04-11 2019-04-09 5.978 1,337,424 +9,742 0.11% 7,995,519
2019-04-10 2019-04-08 6.021 1,327,682 -19,484 0.11% 7,994,518
2019-04-09 2019-04-04 5.849 1,347,166 -6,959 0.11% 7,879,519
2019-04-04 2019-04-02 5.720 1,354,125 +15,309 0.11% 7,745,082
2019-04-03 2019-04-01 5.691 1,338,816 -6,958 0.11% 7,619,041
2019-04-02 2019-03-29 5.518 1,345,774 +6,958 0.11% 7,426,558
2019-03-29 2019-03-27 5.576 1,338,816 +16,701 0.11% 7,465,121
2019-03-28 2019-03-26 5.547 1,322,115 +41,751 0.11% 7,333,997
2019-03-26 2019-03-22 5.791 1,280,364 +6,958 0.11% 7,415,197
2019-03-21 2019-03-19 5.677 1,273,406 -6,958 0.11% 7,228,500
2019-03-20 2019-03-18 5.691 1,280,364 -6,959 0.11% 7,286,397
2019-03-14 2019-03-12 5.633 1,287,323 -6,958 0.11% 7,252,000
2019-03-12 2019-03-08 5.432 1,294,281 +8,350 0.11% 7,030,797
2019-03-06 2019-03-04 5.633 1,285,931 -6,959 0.11% 7,244,158
2019-03-04 2019-02-28 5.375 1,292,890 -11,133 0.11% 6,948,921
2019-03-01 2019-02-27 5.504 1,304,023 -26,443 0.11% 7,177,418
2019-02-28 2019-02-26 5.619 1,330,466 +27,834 0.11% 7,475,922
2019-02-27 2019-02-25 5.605 1,302,632 -15,308 0.11% 7,300,802
2019-02-25 2019-02-21 5.504 1,317,940 +12,525 0.11% 7,254,018
2019-02-22 2019-02-20 5.576 1,305,415 +8,350 0.11% 7,278,880
2019-02-21 2019-02-19 5.317 1,297,065 -20,875 0.11% 6,896,801
2019-02-19 2019-02-15 5.231 1,317,940 +4,175 0.11% 6,894,158
2019-02-18 2019-02-14 5.432 1,313,765 -61,235 0.11% 7,136,638
2019-02-15 2019-02-13 5.303 1,375,000 +20,875 0.11% 7,291,439
2019-02-14 2019-02-12 5.159 1,354,125 +22,268 0.11% 6,986,142
2019-02-12 2019-02-08 5.303 1,331,857 +13,917 0.11% 7,062,658
2019-02-11 2019-02-04 5.418 1,317,940 -2,784 0.11% 7,140,378
2019-02-08 2019-01-31 5.375 1,320,724 +4,175 0.11% 7,098,521
2019-01-31 2019-01-29 5.303 1,316,549 -5,566 0.11% 6,981,482
2019-01-30 2019-01-28 5.174 1,322,115 +8,350 0.11% 6,839,997
2019-01-29 2019-01-25 5.174 1,313,765 -11,134 0.11% 6,796,798
2019-01-28 2019-01-24 5.130 1,324,899 +13,917 0.11% 6,797,281
2019-01-25 2019-01-23 5.159 1,310,982 -104,377 0.11% 6,763,561
2019-01-24 2019-01-22 5.174 1,415,359 -2,784 0.12% 7,322,398
2019-01-22 2019-01-18 5.274 1,418,143 -6,958 0.12% 7,479,461
2019-01-21 2019-01-17 5.159 1,425,101 -4,175 0.12% 7,352,318
2019-01-17 2019-01-15 5.116 1,429,276 -6,959 0.12% 7,312,238
2019-01-16 2019-01-14 5.015 1,436,235 +8,350 0.12% 7,203,360
2019-01-15 2019-01-11 4.900 1,427,885 +19,484 0.12% 6,997,321
2019-01-14 2019-01-10 4.958 1,408,401 +4,175 0.12% 6,982,800
2019-01-11 2019-01-09 5.116 1,404,226 -23,659 0.12% 7,184,081
2019-01-09 2019-01-07 4.944 1,427,885 +9,742 0.12% 7,058,881
2019-01-03 2018-12-31 4.958 1,418,143 -9,742 0.12% 7,031,101
2019-01-02 2018-12-27 4.843 1,427,885 +6,959 0.12% 6,915,241
2018-12-28 2018-12-24 4.843 1,420,926 +2,783 0.12% 6,881,539
2018-12-21 2018-12-19 5.001 1,418,143 +5,567 0.12% 7,092,241
2018-12-20 2018-12-18 5.116 1,412,576 -6,959 0.12% 7,226,800
2018-12-18 2018-12-14 5.102 1,419,535 +6,959 0.12% 7,242,002
2018-12-17 2018-12-13 5.360 1,412,576 -13,917 0.12% 7,571,900
2018-12-14 2018-12-12 5.073 1,426,493 +6,958 0.12% 7,236,500
2018-12-13 2018-12-11 5.044 1,419,535 -34,792 0.12% 7,160,402
2018-12-11 2018-12-07 5.145 1,454,327 +157,262 0.12% 7,482,200
2018-12-10 2018-12-06 5.174 1,297,065 +13,917 0.11% 6,710,401
2018-12-06 2018-12-04 5.403 1,283,148 +15,309 0.11% 6,933,441
2018-12-05 2018-12-03 5.475 1,267,839 -20,876 0.11% 6,941,819
2018-12-04 2018-11-30 5.174 1,288,715 +6,959 0.11% 6,667,202
2018-11-30 2018-11-28 5.174 1,281,756 -9,742 0.11% 6,631,199
2018-11-29 2018-11-27 5.288 1,291,498 +18,092 0.11% 6,830,080
2018-11-28 2018-11-26 5.274 1,273,406 +9,742 0.11% 6,716,100
2018-11-27 2018-11-23 5.644 1,263,664 +6,958 0.10% 7,131,988
2018-11-26 2018-11-22 5.775 1,256,706 +32,052 0.10% 7,257,664
2018-11-22 2018-11-20 5.906 1,224,654 -6,857 0.10% 7,233,299
2018-11-21 2018-11-19 5.906 1,231,511 +6,857 0.10% 7,273,799
2018-11-20 2018-11-16 6.081 1,224,654 +8,228 0.10% 7,447,619
2018-11-16 2018-11-14 6.169 1,216,426 +6,857 0.10% 7,504,021
2018-11-08 2018-11-06 6.402 1,209,569 -13,714 0.10% 7,743,961
2018-11-06 2018-11-02 6.519 1,223,283 +8,229 0.10% 7,974,482
2018-11-05 2018-11-01 6.315 1,215,054 -1,372 0.10% 7,672,758
2018-11-02 2018-10-31 6.125 1,216,426 +6,857 0.10% 7,450,801
2018-10-23 2018-10-19 6.344 1,209,569 -8,228 0.10% 7,673,401
2018-10-18 2018-10-15 6.227 1,217,797 -2,743 0.10% 7,583,519
2018-10-16 2018-10-12 6.183 1,220,540 -6,857 0.10% 7,547,200
2018-10-12 2018-10-10 6.242 1,227,397 +2,743 0.10% 7,661,201
2018-10-02 2018-09-27 6.242 1,224,654 -8,228 0.10% 7,644,079
2018-09-28 2018-09-26 6.081 1,232,882 -10,972 0.10% 7,497,657
2018-09-27 2018-09-24 6.023 1,243,854 -23,313 0.10% 7,491,822
2018-09-21 2018-09-19 5.717 1,267,167 -8,229 0.11% 7,244,158
2018-09-20 2018-09-18 5.615 1,275,396 -12,342 0.11% 7,161,002
2018-09-19 2018-09-17 5.367 1,287,738 -6,857 0.11% 6,911,039
2018-09-18 2018-09-14 5.308 1,294,595 -2,743 0.11% 6,872,319
2018-09-17 2018-09-13 5.279 1,297,338 +6,857 0.11% 6,849,040
2018-09-13 2018-09-11 5.192 1,290,481 +41,142 0.11% 6,699,920
2018-09-12 2018-09-10 6.008 1,249,339 -27,428 0.11% 7,506,639
2018-09-11 2018-09-07 6.169 1,276,767 +6,857 0.11% 7,876,260
2018-09-10 2018-09-06 6.154 1,269,910 +13,714 0.11% 7,815,439
2018-09-05 2018-09-03 5.950 1,256,196 +8,228 0.11% 7,474,559
2018-09-04 2018-08-31 5.994 1,247,968 -6,857 0.11% 7,480,201
2018-09-03 2018-08-30 6.023 1,254,825 -20,571 0.11% 7,557,901
2018-08-29 2018-08-27 5.717 1,275,396 +6,857 0.11% 7,291,202
2018-08-28 2018-08-24 5.629 1,268,539 -2,742 0.11% 7,141,002
2018-08-24 2018-08-22 5.921 1,271,281 +10,971 0.11% 7,527,237
2018-08-22 2018-08-20 5.950 1,260,310 -6,857 0.11% 7,499,038
2018-08-17 2018-08-15 5.658 1,267,167 -2,743 0.11% 7,170,238
2018-08-13 2018-08-09 6.096 1,269,910 -21,942 0.11% 7,741,359
2018-08-10 2018-08-08 6.023 1,291,852 -17,829 0.11% 7,780,918
2018-08-03 2018-08-01 5.833 1,309,681 -6,856 0.11% 7,640,003
2018-08-02 2018-07-31 6.111 1,316,537 -68,570 0.11% 8,044,797
2018-07-31 2018-07-27 6.096 1,385,107 -45,256 0.12% 8,443,599
2018-07-26 2018-07-24 5.702 1,430,363 -41,142 0.12% 8,156,259
2018-07-25 2018-07-23 5.411 1,471,505 -6,857 0.12% 7,961,661
2018-07-19 2018-07-17 5.031 1,478,362 +60,341 0.12% 7,438,201
2018-07-18 2018-07-16 5.133 1,418,021 +6,857 0.12% 7,279,362
2018-07-17 2018-07-13 5.031 1,411,164 +8,229 0.12% 7,100,102
2018-07-12 2018-07-10 5.572 1,402,935 -32,914 0.12% 7,817,150
2018-07-11 2018-07-09 5.449 1,435,849 +79,183 0.12% 7,823,249
2018-07-05 2018-07-03 5.263 1,356,666 +9,070 0.12% 7,140,539
2018-07-04 2018-06-29 5.387 1,347,596 +19,437 0.12% 7,259,201
2018-07-03 2018-06-28 5.279 1,328,159 +19,436 0.12% 7,010,998
2018-06-29 2018-06-27 5.310 1,308,723 +10,366 0.12% 6,948,801
2018-06-28 2018-06-26 5.665 1,298,357 -2,591 0.12% 7,354,681
2018-06-27 2018-06-25 5.742 1,300,948 +10,366 0.12% 7,469,758
2018-06-26 2018-06-22 5.989 1,290,582 +2,591 0.11% 7,728,959
2018-06-25 2018-06-21 6.020 1,287,991 -6,478 0.11% 7,753,202
2018-06-22 2018-06-20 5.989 1,294,469 +12,957 0.12% 7,752,237
2018-06-21 2018-06-19 5.865 1,281,512 +18,141 0.11% 7,516,401
2018-06-13 2018-06-11 6.375 1,263,371 -64,788 0.11% 8,053,499
2018-06-12 2018-06-08 6.328 1,328,159 -136,056 0.12% 8,404,998
2018-06-11 2018-06-07 6.297 1,464,215 -12,957 0.13% 9,220,802
2018-06-06 2018-06-04 6.081 1,477,172 -3,888 0.13% 8,983,198
2018-06-05 2018-06-01 6.097 1,481,060 -24,619 0.13% 9,029,702
2018-06-04 2018-05-31 5.865 1,505,679 +12,957 0.13% 8,831,199
2018-06-01 2018-05-30 5.587 1,492,722 +6,479 0.13% 8,340,483
2018-05-31 2018-05-29 5.773 1,486,243 +64,789 0.13% 8,579,562
2018-05-30 2018-05-28 5.881 1,421,454 +84,224 0.13% 8,359,137
2018-05-25 2018-05-23 5.942 1,337,230 +6,479 0.12% 7,946,402
2018-05-23 2018-05-18 6.174 1,330,751 +6,479 0.12% 8,216,001
2018-05-14 2018-05-10 6.143 1,324,272 -25,915 0.12% 8,135,120
2018-05-11 2018-05-09 5.942 1,350,187 +25,915 0.12% 8,023,398
2018-05-10 2018-05-08 6.050 1,324,272 +37,577 0.12% 8,012,480
2018-05-08 2018-05-04 5.896 1,286,695 +10,366 0.11% 7,586,521
2018-05-07 2018-05-03 6.020 1,276,329 +7,775 0.11% 7,683,001
2018-05-03 2018-04-30 6.020 1,268,554 -6,479 0.11% 7,636,199
2018-05-02 2018-04-27 5.958 1,275,033 +2,592 0.11% 7,596,480
2018-04-24 2018-04-20 5.603 1,272,441 -6,479 0.11% 7,129,317
2018-04-23 2018-04-19 5.649 1,278,920 -326,533 0.11% 7,224,838
2018-04-20 2018-04-18 5.371 1,605,453 -12,958 0.14% 8,623,439
2018-04-18 2018-04-16 5.248 1,618,411 +32,394 0.14% 8,493,201
2018-04-17 2018-04-13 5.433 1,586,017 +119,211 0.14% 8,616,962
2018-04-16 2018-04-12 5.402 1,466,806 +155,492 0.13% 7,923,999
2018-04-12 2018-04-10 5.634 1,311,314 -12,958 0.12% 7,387,598
2018-04-11 2018-04-09 5.418 1,324,272 +12,958 0.12% 7,174,440
2018-04-10 2018-04-06 5.587 1,311,314 -272,111 0.12% 7,326,878
2018-04-06 2018-04-03 5.325 1,583,425 -6,479 0.14% 8,431,799
2018-04-04 2018-03-29 5.186 1,589,904 -9,070 0.14% 8,245,440
2018-04-03 2018-03-28 5.124 1,598,974 +194,364 0.14% 8,193,758
2018-03-29 2018-03-27 5.340 1,404,610 -194,364 0.13% 7,501,283
2018-03-28 2018-03-26 5.217 1,598,974 +334,307 0.14% 8,341,838
2018-03-27 2018-03-23 5.402 1,264,667 +25,915 0.11% 6,832,001
2018-03-26 2018-03-22 5.649 1,238,752 +6,479 0.11% 6,997,922
2018-03-23 2018-03-21 5.742 1,232,273 +2,592 0.11% 7,075,442
2018-03-21 2018-03-19 5.695 1,229,681 +6,479 0.11% 7,003,619
2018-03-20 2018-03-16 5.804 1,223,202 -19,437 0.11% 7,098,878
2018-03-15 2018-03-13 5.912 1,242,639 -12,958 0.11% 7,345,941
2018-03-14 2018-03-12 5.834 1,255,597 +2,592 0.11% 7,325,643
2018-03-13 2018-03-09 5.695 1,253,005 +27,211 0.11% 7,136,460
2018-03-12 2018-03-08 5.804 1,225,794 +6,479 0.11% 7,113,921
2018-03-09 2018-03-07 5.788 1,219,315 +2,591 0.11% 7,057,500
2018-03-07 2018-03-05 5.942 1,216,724 +9,071 0.11% 7,230,303
2018-03-06 2018-03-02 6.174 1,207,653 -3,887 0.11% 7,455,999
2018-03-02 2018-02-28 6.544 1,211,540 -19,437 0.11% 7,928,797
2018-03-01 2018-02-27 6.452 1,230,977 +6,479 0.11% 7,942,000
2018-02-28 2018-02-26 6.699 1,224,498 +2,591 0.11% 8,202,599
2018-02-27 2018-02-23 6.838 1,221,907 +6,479 0.11% 8,354,983
2018-02-26 2018-02-22 6.467 1,215,428 +14,254 0.11% 7,860,441
2018-02-23 2018-02-21 6.622 1,201,174 -12,958 0.11% 7,953,658
2018-02-22 2018-02-20 6.436 1,214,132 +6,479 0.11% 7,814,580
2018-02-20 2018-02-13 6.159 1,207,653 +6,479 0.11% 7,437,359
2018-02-13 2018-02-09 5.865 1,201,174 -3,888 0.11% 7,045,198
2018-02-12 2018-02-08 6.267 1,205,062 +6,479 0.11% 7,551,602
2018-02-09 2018-02-07 6.436 1,198,583 -25,915 0.11% 7,714,501
2018-02-08 2018-02-06 6.668 1,224,498 +2,591 0.11% 8,164,799
2018-02-07 2018-02-05 7.285 1,221,907 -2,591 0.11% 8,901,923
2018-02-06 2018-02-02 7.115 1,224,498 -19,437 0.11% 8,712,899
2018-02-05 2018-02-01 6.961 1,243,935 -16,845 0.11% 8,659,203
2018-02-02 2018-01-31 6.498 1,260,780 +22,028 0.11% 8,192,663
2018-02-01 2018-01-30 6.436 1,238,752 -5,183 0.11% 7,973,043
2018-01-31 2018-01-29 6.853 1,243,935 -38,873 0.11% 8,524,803
2018-01-30 2018-01-26 6.591 1,282,808 -19,436 0.11% 8,454,603
2018-01-29 2018-01-25 6.575 1,302,244 -12,958 0.12% 8,562,600
2018-01-26 2018-01-24 6.529 1,315,202 +32,394 0.12% 8,586,902
2018-01-25 2018-01-23 6.267 1,282,808 -12,957 0.11% 8,038,803
2018-01-24 2018-01-22 6.282 1,295,765 -38,873 0.12% 8,139,999
2018-01-23 2018-01-19 6.297 1,334,638 -12,958 0.12% 8,404,799
2018-01-22 2018-01-18 6.066 1,347,596 +32,394 0.12% 8,174,401
2018-01-19 2018-01-17 5.788 1,315,202 -75,154 0.12% 7,612,502
2018-01-18 2018-01-16 5.834 1,390,356 +12,958 0.12% 8,111,879
2018-01-17 2018-01-15 5.773 1,377,398 +73,858 0.12% 7,951,237
2018-01-16 2018-01-12 6.189 1,303,540 -6,479 0.12% 8,068,121
2018-01-15 2018-01-11 6.159 1,310,019 -6,478 0.12% 8,067,782
2018-01-12 2018-01-10 6.220 1,316,497 -6,479 0.12% 8,188,957
2018-01-11 2018-01-09 6.174 1,322,976 -75,155 0.12% 8,167,998
2018-01-10 2018-01-08 6.359 1,398,131 -58,309 0.12% 8,890,962
2018-01-08 2018-01-04 5.912 1,456,440 -6,479 0.13% 8,609,839
2018-01-05 2018-01-03 5.927 1,462,919 +23,324 0.13% 8,670,720
2018-01-04 2018-01-02 5.942 1,439,595 -12,958 0.13% 8,554,699
2018-01-02 2017-12-28 5.726 1,452,553 -19,436 0.13% 8,317,821
2017-12-29 2017-12-27 5.695 1,471,989 +19,436 0.13% 8,383,678
2017-12-28 2017-12-22 5.649 1,452,553 -10,366 0.13% 8,205,721
2017-12-21 2017-12-19 5.526 1,462,919 -9,070 0.13% 8,083,640
2017-12-15 2017-12-13 5.665 1,471,989 +6,479 0.13% 8,338,238
2017-12-08 2017-12-06 5.557 1,465,510 +2,591 0.13% 8,143,197
2017-12-05 2017-12-01 5.804 1,462,919 +6,479 0.13% 8,490,080
2017-12-04 2017-11-30 5.881 1,456,440 -19,437 0.13% 8,564,879
2017-12-01 2017-11-29 5.989 1,475,877 -31,098 0.13% 8,838,642
2017-11-24 2017-11-22 5.572 1,506,975 -51,831 0.13% 8,396,860
2017-11-23 2017-11-21 5.325 1,558,806 -19,436 0.14% 8,300,702
2017-11-22 2017-11-20 5.402 1,578,242 +32,394 0.14% 8,526,000
2017-11-21 2017-11-17 5.495 1,545,848 -10,366 0.14% 8,494,160
2017-11-20 2017-11-16 5.665 1,556,214 -12,958 0.14% 8,815,340
2017-11-15 2017-11-13 5.912 1,569,172 -32,394 0.14% 9,276,262
2017-11-14 2017-11-10 5.773 1,601,566 +34,986 0.14% 9,245,281
2017-11-13 2017-11-09 5.927 1,566,580 -36,282 0.14% 9,285,119
2017-11-10 2017-11-08 5.757 1,602,862 +7,775 0.14% 9,228,022
2017-11-08 2017-11-06 5.773 1,595,087 +32,394 0.14% 9,207,880
2017-11-03 2017-11-01 5.618 1,562,693 -25,915 0.14% 8,779,681
2017-11-02 2017-10-31 5.649 1,588,608 +90,703 0.14% 8,974,319
2017-11-01 2017-10-30 5.572 1,497,905 +15,550 0.13% 8,346,322
2017-10-31 2017-10-27 5.649 1,482,355 +12,957 0.13% 8,374,078
2017-10-30 2017-10-26 5.804 1,469,398 +6,479 0.13% 8,527,681
2017-10-27 2017-10-25 5.834 1,462,919 +6,479 0.13% 8,535,240
2017-10-26 2017-10-24 5.865 1,456,440 +6,479 0.13% 8,542,399
2017-10-25 2017-10-23 6.035 1,449,961 -2,592 0.13% 8,750,578
2017-10-24 2017-10-20 6.004 1,452,553 -12,957 0.13% 8,721,381
2017-10-23 2017-10-19 5.804 1,465,510 +23,323 0.13% 8,505,117
2017-10-20 2017-10-18 6.004 1,442,187 -12,957 0.13% 8,659,142
2017-10-19 2017-10-17 6.128 1,455,144 -6,479 0.13% 8,916,618
2017-10-18 2017-10-16 6.128 1,461,623 -23,324 0.13% 8,956,319
2017-10-17 2017-10-13 6.035 1,484,947 -6,479 0.13% 8,961,720
2017-10-12 2017-10-10 5.742 1,491,426 +19,437 0.13% 8,563,441
2017-10-10 2017-10-06 5.989 1,471,989 +19,436 0.13% 8,815,358
2017-10-09 2017-10-04 5.958 1,452,553 -12,957 0.13% 8,654,121
2017-10-04 2017-09-29 5.896 1,465,510 +12,957 0.13% 8,640,837
2017-10-03 2017-09-28 5.834 1,452,553 +2,592 0.13% 8,474,761
2017-09-29 2017-09-27 5.989 1,449,961 -19,437 0.13% 8,683,438
2017-09-28 2017-09-26 5.773 1,469,398 +64,788 0.13% 8,482,321
2017-09-27 2017-09-25 5.695 1,404,610 +16,845 0.13% 7,999,923
2017-09-26 2017-09-22 5.804 1,387,765 +6,479 0.12% 8,053,923
2017-09-25 2017-09-21 5.927 1,381,286 +3,888 0.12% 8,186,882
2017-09-21 2017-09-19 5.989 1,377,398 +6,478 0.12% 8,248,877
2017-09-20 2017-09-18 6.020 1,370,920 +23,324 0.12% 8,252,402
2017-09-19 2017-09-15 6.143 1,347,596 +22,028 0.12% 8,278,401
2017-09-18 2017-09-14 6.328 1,325,568 +9,071 0.12% 8,388,601
2017-09-15 2017-09-13 6.637 1,316,497 -11,662 0.12% 8,737,597
2017-09-11 2017-09-07 6.313 1,328,159 +22,028 0.12% 8,384,498
2017-09-08 2017-09-06 6.390 1,306,131 +10,366 0.12% 8,346,238
2017-09-07 2017-09-05 6.452 1,295,765 +5,183 0.12% 8,359,998
2017-09-06 2017-09-04 6.421 1,290,582 -75,155 0.11% 8,286,719
2017-09-05 2017-09-01 6.622 1,365,737 -32,394 0.12% 9,043,323
2017-09-04 2017-08-31 6.375 1,398,131 -20,732 0.12% 8,912,542
2017-09-01 2017-08-30 6.189 1,418,863 -2,591 0.13% 8,781,900
2017-08-30 2017-08-28 5.958 1,421,454 +6,478 0.13% 8,468,837
2017-08-29 2017-08-25 5.989 1,414,976 -20,732 0.13% 8,473,922
2017-08-28 2017-08-24 5.804 1,435,708 +28,507 0.13% 8,332,161
2017-08-25 2017-08-22 6.159 1,407,201 -12,958 0.13% 8,666,280
2017-08-24 2017-08-21 5.989 1,420,159 -2,591 0.13% 8,504,962
2017-08-22 2017-08-18 5.819 1,422,750 +2,591 0.13% 8,278,919
2017-08-21 2017-08-17 5.942 1,420,159 -25,915 0.13% 8,439,202
2017-08-18 2017-08-16 5.773 1,446,074 +6,479 0.13% 8,347,680
2017-08-17 2017-08-15 5.680 1,439,595 +90,703 0.13% 8,176,959
2017-08-16 2017-08-14 5.896 1,348,892 +40,169 0.12% 7,953,242
2017-08-15 2017-08-11 5.865 1,308,723 -3,887 0.12% 7,676,001
2017-08-14 2017-08-10 6.328 1,312,610 -5,183 0.12% 8,306,599
2017-08-11 2017-08-09 6.436 1,317,793 -10,366 0.12% 8,481,778
2017-08-10 2017-08-08 6.483 1,328,159 +16,845 0.12% 8,609,998
2017-08-09 2017-08-07 6.637 1,311,314 -25,916 0.12% 8,703,197
2017-08-08 2017-08-04 6.081 1,337,230 -6,479 0.12% 8,132,162
2017-08-07 2017-08-03 6.159 1,343,709 -3,887 0.12% 8,275,263
2017-08-04 2017-08-02 5.834 1,347,596 -3,887 0.12% 7,862,401
2017-08-03 2017-08-01 5.788 1,351,483 -6,479 0.12% 7,822,499
2017-08-02 2017-07-31 5.850 1,357,962 -24,620 0.12% 7,943,840
2017-08-01 2017-07-28 5.418 1,382,582 +6,479 0.12% 7,490,343
2017-07-31 2017-07-27 5.541 1,376,103 -7,774 0.12% 7,625,162
2017-07-28 2017-07-26 5.603 1,383,877 -6,479 0.12% 7,753,678
2017-07-27 2017-07-25 5.634 1,390,356 +15,549 0.12% 7,832,899
2017-07-25 2017-07-21 5.649 1,374,807 +24,620 0.12% 7,766,520
2017-07-21 2017-07-19 5.958 1,350,187 -25,916 0.12% 8,044,238
2017-07-20 2017-07-18 5.865 1,376,103 -25,915 0.12% 8,071,202
2017-07-19 2017-07-17 5.526 1,402,018 +23,324 0.12% 7,747,120
2017-07-18 2017-07-14 5.572 1,378,694 -38,873 0.12% 7,682,079
2017-07-17 2017-07-13 5.449 1,417,567 +6,479 0.13% 7,723,639
2017-07-12 2017-07-10 5.387 1,411,088 +38,873 0.13% 7,601,218
2017-07-11 2017-07-07 5.402 1,372,215 -18,141 0.12% 7,412,998
2017-07-10 2017-07-06 5.294 1,390,356 +3,887 0.12% 7,360,779
2017-07-07 2017-07-05 5.294 1,386,469 -45,352 0.12% 7,340,201
2017-07-05 2017-07-03 5.109 1,431,821 -117,914 0.13% 7,315,102
2017-07-04 2017-06-30 4.816 1,549,735 -90,704 0.14% 7,463,039
2017-07-03 2017-06-29 4.847 1,640,439 -24,619 0.15% 7,950,481
2017-06-30 2017-06-28 4.708 1,665,058 -73,859 0.15% 7,838,498
2017-06-29 2017-06-27 4.384 1,738,917 -6,479 0.15% 7,622,560
2017-06-28 2017-06-26 4.384 1,745,396 +71,267 0.16% 7,650,961
2017-06-23 2017-06-21 4.399 1,674,129 +25,916 0.15% 7,364,401
2017-06-22 2017-06-20 4.492 1,648,213 -59,606 0.15% 7,403,038
2017-06-21 2017-06-19 4.337 1,707,819 +19,437 0.15% 7,407,162
2017-06-19 2017-06-15 4.291 1,688,382 -19,437 0.15% 7,244,680
2017-06-16 2017-06-14 4.368 1,707,819 +19,437 0.15% 7,459,882
2017-06-15 2017-06-13 4.430 1,688,382 -45,352 0.15% 7,479,220
2017-06-14 2017-06-12 4.291 1,733,734 +25,915 0.15% 7,439,281
2017-06-13 2017-06-09 4.306 1,707,819 +6,479 0.15% 7,354,442
2017-06-09 2017-06-07 4.461 1,701,340 -25,915 0.15% 7,589,141
2017-06-07 2017-06-05 4.152 1,727,255 +25,915 0.15% 7,171,540
2017-06-06 2017-06-02 4.306 1,701,340 +12,958 0.15% 7,326,541
2017-06-01 2017-05-29 4.368 1,688,382 -32,394 0.15% 7,374,980
2017-05-29 2017-05-25 4.445 1,720,776 +32,394 0.15% 7,649,279
2017-05-25 2017-05-23 4.414 1,688,382 -1,296 0.15% 7,453,160
2017-05-24 2017-05-22 4.553 1,689,678 -174,928 0.15% 7,693,601
2017-05-23 2017-05-19 4.260 1,864,606 -41,465 0.17% 7,943,279
2017-05-22 2017-05-18 4.059 1,906,071 -6,478 0.17% 7,737,461
2017-05-18 2017-05-16 4.044 1,912,549 +12,957 0.17% 7,734,238
2017-05-17 2017-05-15 4.044 1,899,592 -10,366 0.17% 7,681,841
2017-05-15 2017-05-11 3.982 1,909,958 +3,887 0.17% 7,605,840
2017-05-12 2017-05-10 3.951 1,906,071 +38,873 0.17% 7,531,521
2017-05-10 2017-05-08 3.951 1,867,198 -6,479 0.17% 7,377,921
2017-05-09 2017-05-05 3.874 1,873,677 -12,957 0.17% 7,258,922
2017-05-08 2017-05-04 3.920 1,886,634 +6,479 0.17% 7,396,479
2017-05-04 2017-04-28 4.059 1,880,155 -3,888 0.17% 7,632,259
2017-04-28 2017-04-26 3.982 1,884,043 +45,352 0.17% 7,502,641
2017-04-27 2017-04-25 3.998 1,838,691 +19,437 0.16% 7,350,421
2017-04-26 2017-04-24 3.967 1,819,254 +64,788 0.16% 7,216,558
2017-04-25 2017-04-21 4.106 1,754,466 +6,479 0.16% 7,203,279
2017-04-20 2017-04-18 4.059 1,747,987 +84,224 0.16% 7,095,739
2017-04-13 2017-04-11 4.445 1,663,763 +12,958 0.15% 7,395,842
2017-04-12 2017-04-10 4.476 1,650,805 -32,394 0.15% 7,389,200
2017-04-06 2017-04-03 4.492 1,683,199 -16,845 0.15% 7,560,180
2017-04-05 2017-03-31 4.322 1,700,044 -28,507 0.15% 7,347,200
2017-03-29 2017-03-27 4.229 1,728,551 +133,464 0.15% 7,310,321
2017-03-28 2017-03-24 4.414 1,595,087 +31,098 0.14% 7,041,320
2017-03-24 2017-03-22 4.492 1,563,989 -12,957 0.14% 7,024,742
2017-03-23 2017-03-21 4.692 1,576,946 +3,887 0.14% 7,399,359
2017-03-20 2017-03-16 4.877 1,573,059 -19,436 0.14% 7,672,480
2017-03-17 2017-03-15 4.769 1,592,495 -58,310 0.14% 7,595,218
2017-03-16 2017-03-14 4.739 1,650,805 -10,366 0.15% 7,822,360
2017-03-14 2017-03-10 4.476 1,661,171 +3,887 0.15% 7,435,600
2017-03-13 2017-03-09 4.430 1,657,284 +6,479 0.15% 7,341,461
2017-03-10 2017-03-08 4.615 1,650,805 +23,324 0.15% 7,618,520
2017-03-09 2017-03-07 4.630 1,627,481 -6,479 0.14% 7,535,999
2017-03-07 2017-03-03 4.507 1,633,960 +6,479 0.15% 7,364,240
2017-03-06 2017-03-02 4.600 1,627,481 -3,887 0.14% 7,485,759
2017-03-03 2017-03-01 4.630 1,631,368 -104,957 0.15% 7,553,998
2017-03-02 2017-02-28 4.584 1,736,325 -6,479 0.15% 7,959,598
2017-02-24 2017-02-22 4.661 1,742,804 -32,394 0.16% 8,123,799
2017-02-23 2017-02-21 4.476 1,775,198 -12,958 0.16% 7,945,998
2017-02-22 2017-02-20 4.384 1,788,156 -18,141 0.16% 7,838,400
2017-02-21 2017-02-17 4.337 1,806,297 -84,224 0.16% 7,834,281
2017-02-20 2017-02-16 4.384 1,890,521 +1,295 0.17% 8,287,118
2017-02-17 2017-02-15 4.399 1,889,226 -6,479 0.17% 8,310,601
2017-02-16 2017-02-14 4.538 1,895,705 +19,437 0.17% 8,602,442
2017-02-15 2017-02-13 4.538 1,876,268 -67,380 0.17% 8,514,240
2017-02-14 2017-02-10 4.461 1,943,648 -19,436 0.17% 8,670,001
2017-02-13 2017-02-09 4.198 1,963,084 -40,169 0.17% 8,241,599
2017-02-10 2017-02-08 4.245 2,003,253 +12,958 0.18% 8,503,000
2017-02-09 2017-02-07 4.183 1,990,295 +33,689 0.18% 8,325,118
2017-02-08 2017-02-06 3.998 1,956,606 +15,550 0.17% 7,821,802
2017-02-07 2017-02-03 4.291 1,941,056 +22,028 0.17% 8,328,879
2017-02-03 2017-02-01 4.476 1,919,028 +6,479 0.17% 8,589,799
2017-02-01 2017-01-25 4.384 1,912,549 +1,295 0.17% 8,383,678
2017-01-26 2017-01-24 4.322 1,911,254 +1,296 0.17% 8,260,001
2017-01-24 2017-01-20 4.183 1,909,958 +6,479 0.17% 7,989,080
2017-01-23 2017-01-19 4.322 1,903,479 -6,479 0.17% 8,226,399
2017-01-20 2017-01-18 4.291 1,909,958 -19,436 0.17% 8,195,440
2017-01-18 2017-01-16 4.198 1,929,394 -11,662 0.17% 8,100,158
2017-01-13 2017-01-11 3.920 1,941,056 -20,733 0.17% 7,609,839
2017-01-10 2017-01-06 3.488 1,961,789 -6,478 0.17% 6,843,282
2017-01-09 2017-01-05 3.581 1,968,267 +6,478 0.18% 7,048,159
2016-12-22 2016-12-20 3.535 1,961,789 -19,436 0.17% 6,934,122
2016-12-21 2016-12-19 3.720 1,981,225 +19,436 0.18% 7,369,780
2016-12-19 2016-12-15 3.720 1,961,789 -6,478 0.17% 7,297,482
2016-12-16 2016-12-14 3.797 1,968,267 -6,479 0.18% 7,473,479
2016-12-14 2016-12-12 3.689 1,974,746 -54,422 0.18% 7,284,719
2016-12-13 2016-12-09 3.565 2,029,168 -101,070 0.18% 7,234,919
2016-12-12 2016-12-08 3.427 2,130,238 +6,479 0.19% 7,299,360
2016-12-09 2016-12-07 3.380 2,123,759 -62,197 0.19% 7,178,819
2016-12-06 2016-12-02 3.257 2,185,956 -6,479 0.19% 7,119,140
2016-12-01 2016-11-29 3.210 2,192,435 +19,437 0.20% 7,038,721
2016-11-28 2016-11-24 3.210 2,172,998 +6,479 0.19% 6,976,319
2016-11-25 2016-11-23 3.133 2,166,519 -2,592 0.19% 6,788,319
2016-11-24 2016-11-22 3.133 2,169,111 -29,803 0.19% 6,796,440
2016-11-23 2016-11-21 3.025 2,198,914 -1,295 0.20% 6,652,241
2016-11-17 2016-11-15 2.979 2,200,209 +18,140 0.20% 6,554,279
2016-11-16 2016-11-14 3.133 2,182,069 +11,662 0.19% 6,837,041
2016-11-15 2016-11-11 3.118 2,170,407 -11,662 0.19% 6,767,001
2016-11-14 2016-11-10 2.917 2,182,069 -12,957 0.19% 6,365,521
2016-11-09 2016-11-07 2.794 2,195,026 -6,479 0.20% 6,132,279
2016-10-31 2016-10-27 2.794 2,201,505 +6,479 0.20% 6,150,380
2016-10-26 2016-10-24 2.747 2,195,026 -6,479 0.20% 6,030,639
2016-10-25 2016-10-20 2.717 2,201,505 +19,436 0.20% 5,980,480
2016-10-24 2016-10-19 2.717 2,182,069 -6,478 0.19% 5,927,681
2016-10-14 2016-10-12 2.747 2,188,547 +6,478 0.19% 6,012,839
2016-10-07 2016-10-05 2.794 2,182,069 -6,478 0.19% 6,096,081
2016-10-04 2016-09-30 2.717 2,188,547 +6,478 0.19% 5,945,279
2016-09-27 2016-09-23 2.871 2,182,069 +11,662 0.19% 6,264,481
2016-09-22 2016-09-20 2.871 2,170,407 +6,479 0.19% 6,231,001
2016-09-14 2016-09-12 2.809 2,163,928 -6,479 0.19% 6,078,800
2016-09-12 2016-09-08 2.933 2,170,407 -24,619 0.19% 6,365,001
2016-09-07 2016-09-05 2.855 2,195,026 +18,140 0.20% 6,267,799
2016-08-31 2016-08-29 2.794 2,176,886 +5,183 0.19% 6,081,601
2016-08-23 2016-08-19 2.840 2,171,703 -6,478 0.19% 6,167,681
2016-08-18 2016-08-16 2.948 2,178,181 -45,352 0.19% 6,421,419
2016-08-17 2016-08-15 2.825 2,223,533 +12,958 0.20% 6,280,560
2016-08-12 2016-08-10 2.825 2,210,575 +5,183 0.20% 6,243,959
2016-08-11 2016-08-09 2.917 2,205,392 -64,789 0.20% 6,433,559
2016-08-10 2016-08-08 2.963 2,270,181 -1,295 0.20% 6,727,681
2016-08-09 2016-08-05 2.794 2,271,476 +49,239 0.20% 6,345,859
2016-08-08 2016-08-04 2.717 2,222,237 +12,957 0.20% 6,036,799
2016-08-04 2016-08-01 2.763 2,209,280 -12,957 0.20% 6,103,901
2016-08-03 2016-07-29 2.670 2,222,237 +12,957 0.20% 5,933,899
2016-08-01 2016-07-28 2.701 2,209,280 -6,479 0.20% 5,967,501
2016-07-29 2016-07-27 2.732 2,215,759 +2,592 0.20% 6,053,401
2016-07-26 2016-07-22 2.732 2,213,167 +2,592 0.20% 6,046,320
2016-07-21 2016-07-19 2.655 2,210,575 +7,774 0.20% 5,868,639
2016-07-18 2016-07-14 2.871 2,202,801 -6,479 0.20% 6,324,000
2016-07-14 2016-07-12 2.871 2,209,280 -10,366 0.20% 6,342,601
2016-07-07 2016-07-05 2.624 2,219,646 -32,394 0.20% 5,824,200
2016-07-06 2016-07-04 2.732 2,252,040 -75,154 0.20% 6,152,520
2016-07-04 2016-06-29 2.547 2,327,194 -64,789 0.21% 5,926,799
2016-06-30 2016-06-28 2.562 2,391,983 -32,394 0.21% 6,128,721
2016-06-29 2016-06-27 2.454 2,424,377 -12,957 0.22% 5,949,781
2016-06-27 2016-06-23 2.423 2,437,334 +5,183 0.22% 5,906,339
2016-06-24 2016-06-22 2.423 2,432,151 -64,789 0.22% 5,893,779
2016-06-21 2016-06-17 2.346 2,496,940 +77,746 0.22% 5,858,081
2016-06-17 2016-06-15 2.439 2,419,194 +18,141 0.22% 5,899,721
2016-06-10 2016-06-07 2.578 2,401,053 -32,394 0.21% 6,189,020
2016-06-06 2016-06-02 2.439 2,433,447 -77,746 0.22% 5,934,480
2016-06-02 2016-05-31 2.269 2,511,193 +12,958 0.22% 5,697,720
2016-06-01 2016-05-30 2.300 2,498,235 +25,915 0.22% 5,745,439
2016-05-23 2016-05-19 2.284 2,472,320 +71,267 0.22% 5,647,680
2016-05-20 2016-05-18 2.346 2,401,053 +12,958 0.21% 5,633,120
2016-05-17 2016-05-13 2.331 2,388,095 -64,789 0.21% 5,565,859
2016-05-16 2016-05-12 2.362 2,452,884 +64,789 0.22% 5,792,581
2016-05-13 2016-05-11 2.392 2,388,095 -64,789 0.21% 5,713,299
2016-05-12 2016-05-10 2.392 2,452,884 +84,225 0.22% 5,868,301
2016-05-11 2016-05-09 2.439 2,368,659 +32,394 0.21% 5,776,480
2016-05-10 2016-05-06 2.516 2,336,265 +12,958 0.21% 5,877,781
2016-05-09 2016-05-05 2.578 2,323,307 +64,788 0.21% 5,988,620
2016-05-06 2016-05-04 2.624 2,258,519 +77,746 0.20% 5,926,201
2016-05-05 2016-05-03 2.701 2,180,773 +6,479 0.19% 5,890,500
2016-05-03 2016-04-28 2.840 2,174,294 -32,394 0.19% 6,175,040
2016-04-28 2016-04-26 2.593 2,206,688 +19,436 0.20% 5,722,080
2016-04-27 2016-04-25 2.686 2,187,252 +6,479 0.19% 5,874,241
2016-04-26 2016-04-22 2.717 2,180,773 +12,958 0.19% 5,924,160
2016-04-25 2016-04-21 2.840 2,167,815 -25,916 0.19% 6,156,639
2016-04-20 2016-04-18 2.732 2,193,731 +12,958 0.20% 5,993,221
2016-04-19 2016-04-15 2.794 2,180,773 +29,803 0.19% 6,092,460
2016-04-15 2016-04-13 2.902 2,150,970 -7,775 0.19% 6,241,599
2016-04-13 2016-04-11 2.933 2,158,745 -71,267 0.19% 6,330,800
2016-04-12 2016-04-08 2.701 2,230,012 -19,436 0.20% 6,023,500
2016-04-11 2016-04-07 2.732 2,249,448 -19,437 0.20% 6,145,439
2016-04-08 2016-04-06 2.454 2,268,885 -3,887 0.20% 5,568,180
2016-03-22 2016-03-18 2.392 2,272,772 -12,958 0.20% 5,437,399
2016-03-18 2016-03-16 2.315 2,285,730 -12,958 0.20% 5,292,000
2016-03-15 2016-03-11 2.362 2,298,688 +12,958 0.20% 5,428,441
2016-03-11 2016-03-09 2.331 2,285,730 +6,479 0.20% 5,327,280
2016-03-07 2016-03-03 2.300 2,279,251 +6,479 0.20% 5,241,820
2016-03-04 2016-03-02 2.346 2,272,772 -6,479 0.20% 5,332,159
2016-01-29 2016-01-27 2.161 2,279,251 -7,775 0.20% 4,925,200
2016-01-28 2016-01-26 2.238 2,287,026 +7,775 0.20% 5,118,501
2016-01-27 2016-01-25 2.377 2,279,251 -3,887 0.20% 5,417,720
2016-01-20 2016-01-18 2.454 2,283,138 +5,183 0.20% 5,603,159
2016-01-18 2016-01-14 2.454 2,277,955 -1,296 0.20% 5,590,439
2016-01-14 2016-01-12 2.454 2,279,251 +6,479 0.20% 5,593,620
2016-01-12 2016-01-08 2.608 2,272,772 +25,915 0.20% 5,928,519
2016-01-11 2016-01-07 2.423 2,246,857 +6,479 0.20% 5,444,760
2016-01-08 2016-01-06 2.608 2,240,378 -12,958 0.20% 5,844,020
2016-01-06 2016-01-04 2.439 2,253,336 +6,479 0.20% 5,495,241
2015-12-29 2015-12-24 2.639 2,246,857 -62,197 0.20% 5,930,280
2015-12-18 2015-12-16 2.408 2,309,054 +6,479 0.21% 5,559,841
2015-12-17 2015-12-15 2.408 2,302,575 -58,309 0.21% 5,544,240
2015-12-11 2015-12-09 2.470 2,360,884 -19,437 0.21% 5,830,399
2015-12-02 2015-11-30 2.516 2,380,321 +6,479 0.21% 5,988,621
2015-12-01 2015-11-27 2.578 2,373,842 -6,479 0.21% 6,118,880
2015-11-25 2015-11-23 2.608 2,380,321 +19,437 0.21% 6,209,061
2015-11-17 2015-11-13 2.624 2,360,884 -6,479 0.21% 6,194,799
2015-11-04 2015-11-02 2.593 2,367,363 +19,436 0.21% 6,138,720
2015-11-03 2015-10-30 2.578 2,347,927 +19,437 0.21% 6,052,081
2015-10-22 2015-10-19 2.855 2,328,490 -6,479 0.21% 6,648,900
2015-10-20 2015-10-16 2.871 2,334,969 +6,479 0.21% 6,703,440
2015-10-19 2015-10-15 2.902 2,328,490 -32,394 0.21% 6,756,720
2015-10-16 2015-10-14 2.902 2,360,884 -12,958 0.21% 6,850,719
2015-10-14 2015-10-12 2.917 2,373,842 +84,225 0.21% 6,924,960
2015-10-12 2015-10-08 2.871 2,289,617 -12,958 0.20% 6,573,240
2015-10-09 2015-10-07 2.933 2,302,575 +12,958 0.21% 6,752,601
2015-10-08 2015-10-06 2.794 2,289,617 -12,958 0.20% 6,396,540
2015-10-05 2015-09-30 2.578 2,302,575 +12,958 0.21% 5,935,180
2015-09-21 2015-09-17 2.886 2,289,617 -6,479 0.20% 6,608,580
2015-09-18 2015-09-16 2.855 2,296,096 -6,479 0.20% 6,556,400
2015-09-16 2015-09-14 2.794 2,302,575 +6,479 0.21% 6,432,741
2015-09-15 2015-09-11 2.794 2,296,096 -6,479 0.20% 6,414,640
2015-09-11 2015-09-09 2.855 2,302,575 -6,479 0.21% 6,574,901
2015-09-10 2015-09-08 2.624 2,309,054 +12,958 0.21% 6,058,801
2015-09-09 2015-09-07 2.531 2,296,096 +6,479 0.20% 5,812,160
2015-09-07 2015-09-02 2.516 2,289,617 +6,479 0.20% 5,760,420
2015-09-01 2015-08-28 2.794 2,283,138 -12,958 0.20% 6,378,439
2015-08-31 2015-08-27 2.732 2,296,096 -64,788 0.20% 6,272,880
2015-08-28 2015-08-26 2.562 2,360,884 +19,436 0.21% 6,049,039
2015-08-26 2015-08-24 2.639 2,341,448 +38,873 0.21% 6,179,941
2015-08-18 2015-08-14 3.288 2,302,575 +19,437 0.21% 7,570,021
2015-08-17 2015-08-13 3.365 2,283,138 -12,958 0.20% 7,682,319
2015-08-14 2015-08-12 3.319 2,296,096 -6,479 0.20% 7,619,600
2015-08-13 2015-08-11 3.427 2,302,575 +69,972 0.21% 7,889,881
2015-08-12 2015-08-10 3.319 2,232,603 -29,803 0.20% 7,408,898
2015-08-11 2015-08-07 3.010 2,262,406 -51,831 0.20% 6,809,400
2015-08-04 2015-07-31 2.809 2,314,237 +12,958 0.21% 6,501,041
2015-08-03 2015-07-30 2.794 2,301,279 -6,479 0.20% 6,429,120
2015-07-30 2015-07-28 2.747 2,307,758 +12,958 0.21% 6,340,360
2015-07-29 2015-07-27 2.717 2,294,800 -250,083 0.20% 6,233,919
2015-07-28 2015-07-24 3.010 2,544,883 +103,661 0.23% 7,659,600
2015-07-27 2015-07-23 3.102 2,441,222 -2,591 0.22% 7,573,681
2015-07-24 2015-07-22 3.025 2,443,813 +12,957 0.22% 7,393,119
2015-07-23 2015-07-21 3.072 2,430,856 -116,618 0.22% 7,466,481
2015-07-21 2015-07-17 3.102 2,547,474 +152,900 0.23% 7,903,319
2015-07-20 2015-07-16 3.041 2,394,574 +133,464 0.21% 7,281,120
2015-07-17 2015-07-15 2.979 2,261,110 -226,759 0.20% 6,735,699
2015-07-16 2015-07-14 3.087 2,487,869 +47,943 0.22% 7,679,999
2015-07-15 2015-07-13 3.226 2,439,926 -31,098 0.22% 7,870,940
2015-07-14 2015-07-10 3.164 2,471,024 -123,098 0.22% 7,818,699
2015-07-13 2015-07-09 2.917 2,594,122 +369,293 0.23% 7,567,560
2015-07-10 2015-07-08 2.608 2,224,829 +147,717 0.20% 5,803,460
2015-07-09 2015-07-07 2.840 2,077,112 +25,916 0.19% 5,899,041
2015-07-08 2015-07-06 3.272 2,051,196 +5,183 0.18% 6,711,919
2015-07-07 2015-07-03 3.658 2,046,013 +44,056 0.18% 7,484,459
2015-07-03 2015-06-30 4.121 2,001,957 -19,437 0.18% 8,250,299
2015-07-02 2015-06-29 4.075 2,021,394 +94,591 0.18% 8,236,801
2015-06-26 2015-06-24 4.306 1,926,803 -6,479 0.17% 8,297,460
2015-06-25 2015-06-23 4.229 1,933,282 -24,619 0.17% 8,176,161
2015-06-24 2015-06-22 4.137 1,957,901 +7,774 0.17% 8,098,959
2015-06-23 2015-06-19 4.167 1,950,127 +23,324 0.17% 8,127,001
2015-06-22 2015-06-18 4.306 1,926,803 +12,958 0.17% 8,297,460
2015-06-19 2015-06-17 4.275 1,913,845 +6,479 0.17% 8,182,579
2015-06-18 2015-06-16 4.229 1,907,366 +41,464 0.17% 8,066,558
2015-06-17 2015-06-15 4.384 1,865,902 +12,958 0.17% 8,179,200
2015-06-16 2015-06-12 4.492 1,852,944 +6,479 0.17% 8,322,599
2015-06-12 2015-06-10 4.368 1,846,465 -11,662 0.16% 8,065,498
2015-06-11 2015-06-09 4.414 1,858,127 +6,478 0.17% 8,202,478
2015-06-09 2015-06-05 4.553 1,851,649 +34,986 0.16% 8,431,102
2015-06-08 2015-06-04 4.584 1,816,663 +18,141 0.16% 8,327,881
2015-06-04 2015-06-02 4.723 1,798,522 -10,366 0.16% 8,494,559
2015-06-03 2015-06-01 4.739 1,808,888 +23,324 0.16% 8,571,439
2015-06-02 2015-05-29 4.708 1,785,564 -38,873 0.16% 8,405,798
2015-06-01 2015-05-28 4.785 1,824,437 +16,844 0.16% 8,729,598
2015-05-29 2015-05-27 4.831 1,807,593 -9,070 0.16% 8,732,702
2015-05-27 2015-05-22 4.507 1,816,663 -19,436 0.16% 8,187,681
2015-05-26 2015-05-21 4.414 1,836,099 +32,394 0.16% 8,105,239
2015-05-22 2015-05-20 4.507 1,803,705 +6,479 0.16% 8,129,279
2015-05-21 2015-05-19 4.476 1,797,226 -19,437 0.16% 8,044,598
2015-05-19 2015-05-15 4.476 1,816,663 -23,324 0.16% 8,131,601
2015-05-18 2015-05-14 4.399 1,839,987 +23,324 0.16% 8,094,002
2015-05-15 2015-05-13 4.461 1,816,663 +38,873 0.16% 8,103,561
2015-05-12 2015-05-08 4.430 1,777,790 +64,788 0.16% 7,875,280
2015-05-08 2015-05-06 4.353 1,713,002 -10,366 0.15% 7,456,082
2015-05-07 2015-05-05 4.492 1,723,368 +38,873 0.15% 7,740,601
2015-05-06 2015-05-04 4.785 1,684,495 +129,577 0.15% 8,060,001
2015-05-05 2015-04-30 4.661 1,554,918 -60,901 0.14% 7,247,999
2015-05-04 2015-04-29 4.754 1,615,819 -98,478 0.14% 7,681,519
2015-04-30 2015-04-28 4.939 1,714,297 -89,408 0.15% 8,467,198
2015-04-29 2015-04-27 5.186 1,803,705 -16,845 0.16% 9,354,239
2015-04-28 2015-04-24 4.877 1,820,550 -19,437 0.16% 8,879,599
2015-04-27 2015-04-23 5.001 1,839,987 -1,295 0.16% 9,201,602
2015-04-24 2015-04-22 4.816 1,841,282 -32,395 0.16% 8,867,038
2015-04-23 2015-04-21 4.692 1,873,677 +25,916 0.17% 8,791,682
2015-04-22 2015-04-20 4.646 1,847,761 +11,662 0.16% 8,584,519
2015-04-21 2015-04-17 4.924 1,836,099 -5,183 0.16% 9,040,458
2015-04-20 2015-04-16 4.816 1,841,282 -58,310 0.16% 8,867,038
2015-04-16 2015-04-14 4.862 1,899,592 -36,281 0.17% 9,235,801
2015-04-15 2015-04-13 5.248 1,935,873 -37,577 0.17% 10,159,199
2015-04-14 2015-04-10 5.063 1,973,450 -90,704 0.18% 9,990,878
2015-04-13 2015-04-09 5.047 2,064,154 -500,165 0.18% 10,418,220
2015-04-10 2015-04-08 4.584 2,564,319 -49,239 0.23% 11,755,258
2015-04-09 2015-04-02 3.720 2,613,558 -64,789 0.23% 9,721,938
2015-04-08 2015-04-01 3.535 2,678,347 -12,957 0.24% 9,466,861
2015-04-02 2015-03-31 3.442 2,691,304 +102,365 0.24% 9,263,419
2015-04-01 2015-03-30 3.519 2,588,939 +257,857 0.23% 9,110,880
2015-03-31 2015-03-27 3.133 2,331,082 +7,775 0.21% 7,303,941
2015-03-30 2015-03-26 3.195 2,323,307 +5,183 0.21% 7,423,020
2015-03-26 2015-03-24 3.334 2,318,124 -11,662 0.21% 7,728,480
2015-03-11 2015-03-09 3.288 2,329,786 +5,183 0.21% 7,659,480
2015-03-09 2015-03-05 3.349 2,324,603 +6,479 0.21% 7,785,961
2015-03-06 2015-03-04 3.427 2,318,124 -19,436 0.21% 7,943,160
2015-03-05 2015-03-03 3.319 2,337,560 +19,436 0.21% 7,757,198
2015-03-04 2015-03-02 3.411 2,318,124 -40,169 0.21% 7,907,380
2015-03-03 2015-02-27 3.349 2,358,293 +2,592 0.21% 7,898,801
2015-03-02 2015-02-26 3.349 2,355,701 -29,803 0.21% 7,890,119
2015-02-23 2015-02-16 3.241 2,385,504 -32,394 0.21% 7,732,201
2015-02-17 2015-02-13 3.241 2,417,898 -12,958 0.22% 7,837,200
2015-02-12 2015-02-10 3.087 2,430,856 +12,958 0.22% 7,504,001
2015-02-11 2015-02-09 3.072 2,417,898 -51,831 0.22% 7,426,680
2015-02-06 2015-02-04 3.210 2,469,729 +32,395 0.22% 7,928,961
2015-02-05 2015-02-03 3.149 2,437,334 +194,364 0.22% 7,674,479
2015-01-30 2015-01-28 3.257 2,242,970 +1,296 0.20% 7,304,821
2015-01-29 2015-01-27 3.257 2,241,674 +46,648 0.20% 7,300,600
2015-01-28 2015-01-26 3.257 2,195,026 -1,296 0.20% 7,148,679
2015-01-27 2015-01-23 3.272 2,196,322 -2,592 0.20% 7,186,800
2015-01-26 2015-01-22 3.288 2,198,914 +34,986 0.20% 7,229,221
2015-01-22 2015-01-20 3.257 2,163,928 -19,436 0.19% 7,047,400
2015-01-21 2015-01-19 3.195 2,183,364 +32,394 0.19% 6,975,899
2015-01-19 2015-01-15 3.334 2,150,970 -434,082 0.19% 7,171,199
2015-01-16 2015-01-14 3.288 2,585,052 +22,028 0.23% 8,498,701
2015-01-15 2015-01-13 3.519 2,563,024 -25,915 0.23% 9,019,681
2015-01-14 2015-01-12 3.488 2,588,939 -136,055 0.23% 9,030,960
2015-01-09 2015-01-07 3.704 2,724,994 +77,746 0.24% 10,094,399
2015-01-08 2015-01-06 3.627 2,647,248 -103,662 0.24% 9,602,099
2015-01-07 2015-01-05 3.596 2,750,910 +72,563 0.25% 9,893,181
2015-01-06 2015-01-02 3.550 2,678,347 +76,450 0.24% 9,508,201
2015-01-05 2014-12-31 3.581 2,601,897 +336,899 0.23% 9,317,121
2015-01-02 2014-12-29 3.612 2,264,998 -80,337 0.20% 8,180,641
2014-12-30 2014-12-24 3.535 2,345,335 +22,028 0.21% 8,289,800
2014-12-29 2014-12-22 3.766 2,323,307 -602,531 0.21% 8,749,840
2014-12-23 2014-12-19 3.627 2,925,838 -12,958 0.26% 10,612,600
2014-12-22 2014-12-18 3.504 2,938,796 -256,561 0.26% 10,296,722
2014-12-19 2014-12-17 3.488 3,195,357 +102,365 0.28% 11,146,320
2014-12-18 2014-12-16 3.565 3,092,992 +124,394 0.28% 11,027,941
2014-12-16 2014-12-12 3.427 2,968,598 -7,775 0.26% 10,172,039
2014-12-15 2014-12-11 3.550 2,976,373 +6,479 0.27% 10,566,201
2014-12-12 2014-12-10 3.334 2,969,894 -6,479 0.26% 9,901,440
2014-12-11 2014-12-09 3.319 2,976,373 +64,789 0.27% 9,877,101
2014-12-10 2014-12-08 3.473 2,911,584 +19,436 0.26% 10,111,498
2014-12-09 2014-12-05 3.365 2,892,148 -6,479 0.26% 9,731,520
2014-12-08 2014-12-04 3.427 2,898,627 +12,958 0.26% 9,932,281
2014-12-05 2014-12-03 3.164 2,885,669 -12,958 0.26% 9,130,699
2014-12-04 2014-12-02 3.118 2,898,627 -12,957 0.26% 9,037,481
2014-12-03 2014-12-01 2.994 2,911,584 +22,028 0.26% 8,718,359
2014-12-02 2014-11-28 3.149 2,889,556 +7,774 0.26% 9,098,399
2014-12-01 2014-11-27 3.149 2,881,782 +1,296 0.26% 9,073,920
2014-11-28 2014-11-26 3.257 2,880,486 -5,183 0.26% 9,381,060
2014-11-26 2014-11-24 3.349 2,885,669 +19,436 0.26% 9,665,179
2014-11-24 2014-11-20 3.056 2,866,233 -38,873 0.26% 8,759,521
2014-11-20 2014-11-18 3.118 2,905,106 +303,209 0.26% 9,057,681
2014-11-19 2014-11-17 3.210 2,601,897 +142,535 0.23% 8,353,281
2014-11-18 2014-11-14 3.473 2,459,362 +393,912 0.22% 8,540,999
2014-11-17 2014-11-13 3.612 2,065,450 -68,675 0.18% 7,459,921
2014-11-14 2014-11-12 3.720 2,134,125 -112,732 0.19% 7,938,539
2014-11-13 2014-11-11 3.689 2,246,857 +68,676 0.20% 8,288,520
2014-11-12 2014-11-10 3.936 2,178,181 +95,886 0.19% 8,573,099
2014-11-11 2014-11-07 3.288 2,082,295 +6,479 0.19% 6,845,821
2014-11-10 2014-11-06 3.241 2,075,816 -24,619 0.18% 6,728,400
2014-11-07 2014-11-05 3.334 2,100,435 -75,155 0.19% 7,002,719
2014-11-06 2014-11-04 3.226 2,175,590 -237,125 0.19% 7,018,221
2014-11-05 2014-11-03 3.195 2,412,715 -159,379 0.21% 7,708,680
2014-11-04 2014-10-31 3.118 2,572,094 -291,547 0.23% 8,019,400
2014-11-03 2014-10-30 2.902 2,863,641 +356,335 0.26% 8,309,600
2014-10-29 2014-10-27 2.562 2,507,306 -116,619 0.22% 6,424,201
2014-10-27 2014-10-23 2.608 2,623,925 +19,437 0.23% 6,844,501
2014-10-24 2014-10-22 2.639 2,604,488 -220,280 0.23% 6,874,200
2014-10-20 2014-10-16 2.639 2,824,768 +116,619 0.25% 7,455,599
2014-10-16 2014-10-14 2.578 2,708,149 +77,746 0.24% 6,980,599
2014-10-09 2014-10-07 2.639 2,630,403 +11,661 0.23% 6,942,599
2014-10-08 2014-10-06 2.670 2,618,742 +19,437 0.23% 6,992,661
2014-10-07 2014-10-03 2.593 2,599,305 +10,366 0.23% 6,740,160
2014-10-06 2014-09-30 2.608 2,588,939 +84,225 0.23% 6,753,240
2014-09-30 2014-09-26 2.670 2,504,714 +38,873 0.22% 6,688,179
2014-09-23 2014-09-19 2.778 2,465,841 +25,915 0.22% 6,850,799
2014-09-19 2014-09-17 2.794 2,439,926 -1,296 0.22% 6,816,460
2014-09-15 2014-09-11 2.747 2,441,222 -25,915 0.22% 6,707,041
2014-09-12 2014-09-10 2.763 2,467,137 +14,253 0.22% 6,816,320
2014-09-05 2014-09-03 2.763 2,452,884 -12,957 0.22% 6,776,941
2014-09-04 2014-09-02 2.701 2,465,841 +32,394 0.22% 6,660,499
2014-08-26 2014-08-22 2.686 2,433,447 +6,479 0.22% 6,535,440
2014-08-25 2014-08-21 2.717 2,426,968 +6,479 0.22% 6,592,959
2014-08-06 2014-08-04 2.855 2,420,489 -16,845 0.22% 6,911,599
2014-08-01 2014-07-30 2.809 2,437,334 +253,970 0.22% 6,846,839
2014-07-29 2014-07-25 2.778 2,183,364 -12,958 0.19% 6,065,999
2014-07-28 2014-07-24 2.778 2,196,322 +32,394 0.20% 6,102,000
2014-07-25 2014-07-23 2.732 2,163,928 -6,479 0.19% 5,911,800
2014-07-24 2014-07-22 2.655 2,170,407 -51,830 0.19% 5,762,001
2014-07-22 2014-07-18 2.578 2,222,237 +19,436 0.20% 5,728,099
2014-07-21 2014-07-17 2.608 2,202,801 +32,394 0.20% 5,746,000
2014-07-18 2014-07-16 2.639 2,170,407 -32,394 0.19% 5,728,501
2014-07-17 2014-07-15 2.593 2,202,801 +19,437 0.20% 5,712,000
2014-07-09 2014-07-07 2.686 2,183,364 +12,957 0.19% 5,863,799
2014-07-08 2014-07-04 2.655 2,170,407 +5,183 0.19% 5,762,001
2014-07-04 2014-07-02 2.639 2,165,224 -32,394 0.19% 5,714,821
2014-06-30 2014-06-26 2.485 2,197,618 -7,774 0.20% 5,461,120
2014-06-24 2014-06-20 2.485 2,205,392 -12,958 0.20% 5,480,439
2014-06-20 2014-06-18 2.500 2,218,350 +6,479 0.20% 5,546,880
2014-06-19 2014-06-17 2.531 2,211,871 +12,957 0.20% 5,598,959
2014-06-13 2014-06-11 2.562 2,198,914 -11,661 0.20% 5,634,041
2014-06-11 2014-06-09 2.516 2,210,575 +12,957 0.20% 5,561,559
2014-06-10 2014-06-06 2.531 2,197,618 -25,915 0.20% 5,562,880
2014-06-05 2014-06-03 2.470 2,223,533 +11,662 0.20% 5,491,200
2014-06-03 2014-05-29 2.439 2,211,871 +6,479 0.20% 5,394,119
2014-05-30 2014-05-28 2.439 2,205,392 -12,958 0.20% 5,378,319
2014-05-27 2014-05-23 2.470 2,218,350 +19,436 0.20% 5,478,400
2014-05-22 2014-05-20 2.439 2,198,914 +6,479 0.20% 5,362,521
2014-05-20 2014-05-16 2.516 2,192,435 +6,479 0.20% 5,515,921
2014-05-16 2014-05-14 2.516 2,185,956 -12,958 0.19% 5,499,620
2014-05-15 2014-05-13 2.485 2,198,914 -9,070 0.20% 5,464,341
2014-05-14 2014-05-12 2.485 2,207,984 +9,070 0.20% 5,486,880
2014-05-07 2014-05-02 2.547 2,198,914 -32,394 0.20% 5,600,101
2014-05-05 2014-04-30 2.500 2,231,308 -32,394 0.20% 5,579,281
2014-05-02 2014-04-29 2.531 2,263,702 -64,788 0.20% 5,730,160
2014-04-30 2014-04-28 2.500 2,328,490 +6,479 0.21% 5,822,280
2014-04-29 2014-04-25 2.608 2,322,011 +19,436 0.21% 6,056,959
2014-04-28 2014-04-24 2.670 2,302,575 +45,352 0.21% 6,148,420
2014-04-25 2014-04-23 2.717 2,257,223 +64,788 0.20% 6,131,840
2014-04-22 2014-04-16 2.809 2,192,435 -25,915 0.20% 6,158,881
2014-04-16 2014-04-14 2.825 2,218,350 -6,479 0.20% 6,265,920
2014-04-14 2014-04-10 2.886 2,224,829 +22,028 0.20% 6,421,580
2014-04-11 2014-04-09 2.886 2,202,801 +10,366 0.20% 6,358,000
2014-04-09 2014-04-07 2.655 2,192,435 +64,788 0.20% 5,820,481
2014-04-08 2014-04-04 2.686 2,127,647 +32,395 0.19% 5,714,161
2014-04-07 2014-04-03 2.717 2,095,252 +7,774 0.19% 5,691,839
2014-04-03 2014-04-01 2.670 2,087,478 -25,915 0.19% 5,574,061
2014-04-02 2014-03-31 2.639 2,113,393 -19,437 0.19% 5,578,020
2014-04-01 2014-03-28 2.655 2,132,830 +19,437 0.19% 5,662,241
2014-03-18 2014-03-14 2.454 2,113,393 +25,915 0.19% 5,186,580
2014-03-14 2014-03-12 2.531 2,087,478 +12,958 0.19% 5,284,081
2014-03-12 2014-03-10 2.639 2,074,520 +6,479 0.18% 5,475,420
2014-03-10 2014-03-06 2.747 2,068,041 +6,479 0.18% 5,681,759
2014-03-05 2014-03-03 2.763 2,061,562 +15,549 0.18% 5,695,779
2014-03-03 2014-02-27 2.825 2,046,013 +12,957 0.18% 5,779,139
2014-02-27 2014-02-25 2.778 2,033,056 +19,437 0.18% 5,648,401
2014-02-20 2014-02-18 2.886 2,013,619 +6,479 0.18% 5,811,960
2014-02-19 2014-02-17 2.871 2,007,140 +18,140 0.18% 5,762,279
2014-02-17 2014-02-13 2.855 1,989,000 +106,253 0.18% 5,679,501
2014-02-14 2014-02-12 2.917 1,882,747 -25,915 0.17% 5,492,340
2014-02-13 2014-02-11 2.886 1,908,662 +6,479 0.17% 5,509,019
2014-02-07 2014-02-05 2.825 1,902,183 +6,478 0.17% 5,372,879
2014-02-06 2014-02-04 2.871 1,895,705 +12,958 0.17% 5,442,361
2014-02-05 2014-01-30 2.917 1,882,747 +12,958 0.17% 5,492,340
2014-02-04 2014-01-28 2.855 1,869,789 +6,479 0.17% 5,339,099
2014-01-29 2014-01-27 2.855 1,863,310 +12,957 0.17% 5,320,599
2014-01-21 2014-01-17 2.917 1,850,353 -12,957 0.16% 5,397,841
2014-01-15 2014-01-13 2.948 1,863,310 +6,478 0.17% 5,493,159
2014-01-14 2014-01-10 2.933 1,856,832 +12,958 0.17% 5,445,401
2014-01-10 2014-01-08 3.056 1,843,874 -12,958 0.16% 5,635,080
2014-01-08 2014-01-06 3.072 1,856,832 -3,887 0.17% 5,703,341
2014-01-07 2014-01-03 3.210 1,860,719 +12,958 0.17% 5,973,760
2014-01-03 2013-12-31 3.241 1,847,761 +2,591 0.16% 5,989,199
2014-01-02 2013-12-27 3.241 1,845,170 -12,957 0.16% 5,980,801
2013-12-23 2013-12-19 3.164 1,858,127 -2,592 0.17% 5,879,399
2013-12-19 2013-12-17 3.257 1,860,719 +15,549 0.17% 6,059,920
2013-12-17 2013-12-13 3.210 1,845,170 +12,958 0.16% 5,923,841
2013-12-13 2013-12-11 3.149 1,832,212 +7,775 0.16% 5,769,120
2013-12-09 2013-12-05 3.473 1,824,437 -32,395 0.16% 6,335,998
2013-12-06 2013-12-04 3.535 1,856,832 -12,957 0.17% 6,563,141
2013-12-05 2013-12-03 3.535 1,869,789 -9,071 0.17% 6,608,939
2013-12-04 2013-12-02 3.504 1,878,860 +9,071 0.17% 6,583,001
2013-12-03 2013-11-29 3.334 1,869,789 -6,479 0.17% 6,233,759
2013-12-02 2013-11-28 3.319 1,876,268 -6,479 0.17% 6,226,400
2013-11-29 2013-11-27 3.303 1,882,747 -12,958 0.17% 6,218,840
2013-11-28 2013-11-26 3.272 1,895,705 -32,394 0.17% 6,203,122
2013-11-26 2013-11-22 3.257 1,928,099 +38,873 0.17% 6,279,361
2013-11-20 2013-11-18 3.257 1,889,226 -5,183 0.17% 6,152,761
2013-11-15 2013-11-13 3.025 1,894,409 -6,479 0.17% 5,731,041
2013-11-08 2013-11-06 3.272 1,900,888 -18,140 0.17% 6,220,081
2013-11-07 2013-11-05 3.210 1,919,028 -2,592 0.17% 6,160,959
2013-11-04 2013-10-31 3.056 1,921,620 -7,774 0.17% 5,872,680
2013-10-25 2013-10-23 3.056 1,929,394 -25,916 0.17% 5,896,439
2013-10-24 2013-10-22 3.041 1,955,310 -10,366 0.17% 5,945,461
2013-10-22 2013-10-18 3.102 1,965,676 -32,394 0.18% 6,098,340
2013-10-21 2013-10-17 3.041 1,998,070 -9,070 0.18% 6,075,480
2013-10-18 2013-10-16 3.041 2,007,140 -10,366 0.18% 6,103,059
2013-10-17 2013-10-15 3.041 2,017,506 -12,958 0.18% 6,134,579
2013-10-16 2013-10-11 3.041 2,030,464 +19,436 0.18% 6,173,980
2013-10-15 2013-10-10 3.025 2,011,028 -18,140 0.18% 6,083,841
2013-10-09 2013-10-07 2.933 2,029,168 +6,478 0.18% 5,950,799
2013-10-08 2013-10-04 2.979 2,022,690 -7,774 0.18% 6,025,461
2013-10-07 2013-10-03 2.948 2,030,464 +19,436 0.18% 5,985,940
2013-10-02 2013-09-27 2.994 2,011,028 +25,916 0.18% 6,021,761
2013-09-30 2013-09-26 3.025 1,985,112 +20,732 0.18% 6,005,439
2013-09-27 2013-09-25 3.072 1,964,380 -53,126 0.17% 6,033,680
2013-09-26 2013-09-24 3.149 2,017,506 +6,478 0.18% 6,352,559
2013-09-25 2013-09-23 3.164 2,011,028 -3,887 0.18% 6,363,201
2013-09-23 2013-09-18 3.210 2,014,915 +64,788 0.18% 6,468,800
2013-09-19 2013-09-17 3.241 1,950,127 -12,957 0.17% 6,321,001
2013-09-17 2013-09-13 3.272 1,963,084 -41,465 0.17% 6,423,599
2013-09-16 2013-09-12 3.380 2,004,549 +19,437 0.18% 6,775,861
2013-09-13 2013-09-11 3.473 1,985,112 -77,746 0.18% 6,893,999
2013-09-12 2013-09-10 3.396 2,062,858 +129,576 0.18% 7,004,799
2013-09-11 2013-09-09 3.349 1,933,282 +54,422 0.17% 6,475,281
2013-09-10 2013-09-06 3.257 1,878,860 +12,958 0.17% 6,119,001
2013-09-09 2013-09-05 3.396 1,865,902 +6,479 0.17% 6,336,000
2013-09-06 2013-09-04 3.442 1,859,423 -6,479 0.17% 6,400,100
2013-09-05 2013-09-03 3.349 1,865,902 +6,479 0.17% 6,249,600
2013-09-04 2013-09-02 3.380 1,859,423 +6,479 0.17% 6,285,300
2013-09-03 2013-08-30 3.288 1,852,944 +6,479 0.17% 6,091,799
2013-09-02 2013-08-29 3.349 1,846,465 +3,887 0.16% 6,184,498
2013-08-29 2013-08-27 3.272 1,842,578 -12,958 0.16% 6,029,279
2013-08-27 2013-08-23 3.334 1,855,536 -14,253 0.17% 6,186,241
2013-08-22 2013-08-20 3.133 1,869,789 -6,479 0.17% 5,858,579
2013-08-20 2013-08-16 3.257 1,876,268 -1,296 0.17% 6,110,560
2013-08-19 2013-08-15 3.303 1,877,564 -28,507 0.17% 6,201,721
2013-08-15 2013-08-12 3.180 1,906,071 -68,675 0.17% 6,060,521
2013-08-07 2013-08-05 3.041 1,974,746 -12,958 0.18% 6,004,559
2013-08-06 2013-08-02 2.979 1,987,704 -3,887 0.18% 5,921,240
2013-08-01 2013-07-30 2.886 1,991,591 -25,915 0.18% 5,748,380
2013-07-31 2013-07-29 2.902 2,017,506 +32,394 0.18% 5,854,319
2013-07-30 2013-07-26 3.010 1,985,112 -73,859 0.18% 5,974,799
2013-07-29 2013-07-25 2.933 2,058,971 -12,958 0.18% 6,038,200
2013-07-26 2013-07-24 2.855 2,071,929 -101,069 0.18% 5,916,301
2013-07-25 2013-07-23 2.778 2,172,998 +94,591 0.19% 6,037,199
2013-07-24 2013-07-22 2.670 2,078,407 +12,957 0.19% 5,549,839
2013-07-22 2013-07-18 2.686 2,065,450 +6,479 0.18% 5,547,121
2013-07-19 2013-07-17 2.717 2,058,971 -6,479 0.18% 5,593,280
2013-07-18 2013-07-16 2.747 2,065,450 -6,479 0.18% 5,674,641
2013-07-17 2013-07-15 2.747 2,071,929 +6,479 0.18% 5,692,441
2013-07-16 2013-07-12 2.686 2,065,450 -103,661 0.18% 5,547,121
2013-07-15 2013-07-11 2.639 2,169,111 +97,182 0.19% 5,725,080
2013-07-10 2013-07-08 2.578 2,071,929 +6,479 0.18% 5,340,661
2013-07-09 2013-07-05 2.670 2,065,450 -12,957 0.18% 5,515,241
2013-07-04 2013-07-02 2.701 2,078,407 -9,071 0.19% 5,613,999
2013-07-03 2013-06-28 2.686 2,087,478 +45,352 0.19% 5,606,281
2013-06-27 2013-06-25 2.763 2,042,126 -27,211 0.18% 5,642,080
2013-06-25 2013-06-21 2.871 2,069,337 -31,098 0.18% 5,940,840
2013-06-24 2013-06-20 2.809 2,100,435 -54,423 0.19% 5,900,439
2013-06-21 2013-06-19 2.809 2,154,858 -12,957 0.19% 6,053,321
2013-06-19 2013-06-17 2.717 2,167,815 +32,394 0.19% 5,888,959
2013-06-18 2013-06-14 2.670 2,135,421 +32,394 0.19% 5,702,080
2013-06-17 2013-06-13 2.686 2,103,027 +10,366 0.19% 5,648,040
2013-06-14 2013-06-11 2.717 2,092,661 -6,479 0.19% 5,684,800
2013-06-11 2013-06-07 2.778 2,099,140 -32,394 0.19% 5,832,001
2013-06-10 2013-06-06 2.778 2,131,534 -63,492 0.19% 5,922,001
2013-06-07 2013-06-05 2.778 2,195,026 -6,479 0.20% 6,098,399
2013-06-06 2013-06-04 2.794 2,201,505 +12,958 0.20% 6,150,380
2013-06-05 2013-06-03 2.794 2,188,547 +81,633 0.19% 6,114,179
2013-06-04 2013-05-31 2.871 2,106,914 -64,789 0.19% 6,048,719
2013-06-03 2013-05-30 2.871 2,171,703 +16,845 0.19% 6,234,721
2013-05-30 2013-05-28 2.963 2,154,858 +64,789 0.19% 6,385,921
2013-05-29 2013-05-27 2.886 2,090,069 -16,845 0.19% 6,032,619
2013-05-27 2013-05-23 2.886 2,106,914 -120,506 0.19% 6,081,239
2013-05-24 2013-05-22 2.948 2,227,420 +64,788 0.20% 6,566,579
2013-05-23 2013-05-21 2.979 2,162,632 -32,394 0.19% 6,442,339
2013-05-22 2013-05-20 2.963 2,195,026 +6,479 0.20% 6,504,959
2013-05-20 2013-05-15 2.948 2,188,547 +71,267 0.19% 6,451,979
2013-05-16 2013-05-14 2.948 2,117,280 +129,576 0.19% 6,241,879
2013-05-15 2013-05-13 3.041 1,987,704 +38,873 0.18% 6,043,960
2013-05-14 2013-05-10 3.164 1,948,831 -6,479 0.17% 6,166,400
2013-05-13 2013-05-09 3.118 1,955,310 +24,620 0.17% 6,096,361
2013-05-10 2013-05-08 3.180 1,930,690 -12,958 0.17% 6,138,799
2013-05-09 2013-05-07 3.102 1,943,648 -5,183 0.17% 6,030,000
2013-05-08 2013-05-06 2.902 1,948,831 -76,450 0.17% 5,655,040
2013-05-07 2013-05-03 2.871 2,025,281 +23,324 0.18% 5,814,360
2013-05-03 2013-04-30 2.948 2,001,957 +59,605 0.18% 5,901,899
2013-05-02 2013-04-29 2.963 1,942,352 +6,479 0.17% 5,756,160
2013-04-30 2013-04-26 2.979 1,935,873 -60,901 0.17% 5,766,839
2013-04-26 2013-04-24 3.025 1,996,774 +58,309 0.18% 6,040,719
2013-04-25 2013-04-23 3.072 1,938,465 +77,746 0.17% 5,954,081
2013-04-24 2013-04-22 3.180 1,860,719 -91,999 0.17% 5,916,320
2013-04-23 2013-04-19 2.994 1,952,718 -38,873 0.17% 5,847,159
2013-04-22 2013-04-18 2.886 1,991,591 +38,873 0.18% 5,748,380
2013-04-19 2013-04-17 2.886 1,952,718 +1,296 0.17% 5,636,179
2013-04-18 2013-04-16 2.902 1,951,422 +12,957 0.17% 5,662,559
2013-04-17 2013-04-15 2.963 1,938,465 +27,211 0.17% 5,744,641
2013-04-16 2013-04-12 3.056 1,911,254 +14,254 0.17% 5,841,001
2013-04-15 2013-04-11 3.118 1,897,000 -51,831 0.17% 5,914,559
2013-04-10 2013-04-08 2.979 1,948,831 +19,437 0.17% 5,805,440
2013-04-09 2013-04-05 2.979 1,929,394 +32,394 0.17% 5,747,539
2013-04-05 2013-04-02 3.180 1,897,000 -19,437 0.17% 6,031,679
2013-04-03 2013-03-28 3.118 1,916,437 -97,182 0.17% 5,975,161
2013-04-02 2013-03-27 3.164 2,013,619 +3,887 0.18% 6,371,399
2013-03-28 2013-03-26 3.164 2,009,732 +19,437 0.18% 6,359,100
2013-03-26 2013-03-22 3.133 1,990,295 +6,478 0.18% 6,236,159
2013-03-22 2013-03-20 3.210 1,983,817 +24,620 0.18% 6,368,961
2013-03-21 2013-03-19 3.195 1,959,197 -29,803 0.17% 6,259,680
2013-03-20 2013-03-18 3.056 1,989,000 -25,915 0.18% 6,078,601
2013-03-19 2013-03-15 3.164 2,014,915 +68,676 0.18% 6,375,500
2013-03-18 2013-03-14 3.303 1,946,239 -6,479 0.17% 6,428,559
2013-03-15 2013-03-13 3.349 1,952,718 +6,479 0.17% 6,540,379
2013-03-14 2013-03-12 3.427 1,946,239 -51,831 0.17% 6,668,879
2013-03-13 2013-03-11 3.442 1,998,070 +36,281 0.18% 6,877,320
2013-03-12 2013-03-08 3.550 1,961,789 -37,577 0.17% 6,964,402
2013-03-11 2013-03-07 3.488 1,999,366 -6,479 0.18% 6,974,361
2013-03-08 2013-03-06 3.488 2,005,845 -25,915 0.18% 6,996,961
2013-03-07 2013-03-05 3.427 2,031,760 +68,676 0.18% 6,961,920
2013-03-06 2013-03-04 3.427 1,963,084 -12,958 0.17% 6,726,599
2013-03-05 2013-03-01 3.519 1,976,042 -64,788 0.18% 6,954,000
2013-03-04 2013-02-28 3.581 2,040,830 +19,436 0.18% 7,307,999
2013-03-01 2013-02-27 3.457 2,021,394 +25,916 0.18% 6,988,801
2013-02-28 2013-02-26 3.411 1,995,478 +25,915 0.18% 6,806,798
2013-02-27 2013-02-25 3.411 1,969,563 +12,957 0.18% 6,718,399
2013-02-26 2013-02-22 3.488 1,956,606 -45,351 0.17% 6,825,202
2013-02-25 2013-02-21 3.457 2,001,957 +80,337 0.18% 6,921,599
2013-02-22 2013-02-20 3.612 1,921,620 +3,887 0.17% 6,940,441
2013-02-21 2013-02-19 3.704 1,917,733 +46,648 0.17% 7,104,002
2013-02-20 2013-02-18 3.859 1,871,085 +32,394 0.17% 7,220,000
2013-02-19 2013-02-15 3.890 1,838,691 +14,254 0.16% 7,151,761
2013-02-18 2013-02-14 3.843 1,824,437 -23,324 0.16% 7,011,838
2013-02-15 2013-02-08 3.782 1,847,761 -6,479 0.16% 6,987,399
2013-02-14 2013-02-07 3.704 1,854,240 -19,437 0.17% 6,868,800
2013-02-07 2013-02-05 3.735 1,873,677 +25,916 0.17% 6,998,642
2013-02-06 2013-02-04 3.766 1,847,761 -51,831 0.16% 6,958,879
2013-02-05 2013-02-01 3.565 1,899,592 +185,295 0.17% 6,772,921
2013-02-04 2013-01-31 3.720 1,714,297 +38,873 0.15% 6,376,858
2013-02-01 2013-01-30 4.029 1,675,424 -12,958 0.15% 6,749,458
2013-01-31 2013-01-29 4.075 1,688,382 -19,437 0.15% 6,879,840
2013-01-30 2013-01-28 3.982 1,707,819 +19,437 0.15% 6,800,882
2013-01-29 2013-01-25 4.029 1,688,382 -32,394 0.15% 6,801,660
2013-01-28 2013-01-24 4.137 1,720,776 +80,337 0.15% 7,118,079
2013-01-25 2013-01-23 4.214 1,640,439 -50,535 0.15% 6,912,361
2013-01-24 2013-01-22 4.059 1,690,974 -19,436 0.15% 6,864,302
2013-01-23 2013-01-21 4.029 1,710,410 +11,662 0.15% 6,890,400
2013-01-22 2013-01-18 3.998 1,698,748 -6,479 0.15% 6,790,979
2013-01-21 2013-01-17 4.013 1,705,227 +15,549 0.15% 6,843,200
2013-01-18 2013-01-16 4.121 1,689,678 +25,915 0.15% 6,963,361
2013-01-17 2013-01-15 4.167 1,663,763 +6,479 0.15% 6,933,602
2013-01-16 2013-01-14 4.059 1,657,284 +3,888 0.15% 6,727,541
2013-01-15 2013-01-11 4.106 1,653,396 +38,873 0.15% 6,788,318
2013-01-14 2013-01-10 4.260 1,614,523 -25,916 0.14% 6,877,918
2013-01-11 2013-01-09 4.229 1,640,439 -14,253 0.15% 6,937,681
2013-01-10 2013-01-08 4.167 1,654,692 +25,915 0.15% 6,895,799
2013-01-09 2013-01-07 4.291 1,628,777 +58,310 0.15% 6,988,920
2013-01-08 2013-01-04 4.137 1,570,467 +22,028 0.14% 6,496,318
2013-01-07 2013-01-03 4.198 1,548,439 -126,985 0.14% 6,500,798
2013-01-04 2013-01-02 3.920 1,675,424 -25,916 0.15% 6,568,438
2013-01-03 2012-12-31 3.627 1,701,340 +84,225 0.15% 6,171,101
2013-01-02 2012-12-27 3.643 1,617,115 +3,887 0.14% 5,890,560
2012-12-27 2012-12-20 3.596 1,613,228 +15,549 0.14% 5,801,701
2012-12-21 2012-12-19 3.643 1,597,679 +10,367 0.14% 5,819,762
2012-12-20 2012-12-18 3.689 1,587,312 -12,958 0.14% 5,855,498
2012-12-19 2012-12-17 3.689 1,600,270 -12,958 0.14% 5,903,300
2012-12-18 2012-12-14 3.643 1,613,228 +20,733 0.14% 5,876,401
2012-12-13 2012-12-11 3.427 1,592,495 +18,140 0.14% 5,456,758
2012-12-12 2012-12-10 3.504 1,574,355 -6,479 0.14% 5,516,101
2012-12-11 2012-12-07 3.257 1,580,834 -12,957 0.14% 5,148,401
2012-12-06 2012-12-04 3.133 1,593,791 -42,760 0.14% 4,993,799
2012-12-05 2012-12-03 3.180 1,636,551 -19,437 0.15% 5,203,558
2012-12-03 2012-11-29 3.226 1,655,988 +71,267 0.15% 5,342,040
2012-11-30 2012-11-28 3.210 1,584,721 +6,479 0.14% 5,087,680
2012-11-29 2012-11-27 3.226 1,578,242 -6,479 0.14% 5,091,240
2012-11-26 2012-11-22 3.334 1,584,721 -19,436 0.14% 5,283,360
2012-11-23 2012-11-21 3.349 1,604,157 -31,099 0.14% 5,372,919
2012-11-22 2012-11-20 3.164 1,635,256 +6,479 0.15% 5,174,201
2012-11-20 2012-11-16 3.180 1,628,777 -6,479 0.15% 5,178,840
2012-11-19 2012-11-15 3.180 1,635,256 -2,591 0.15% 5,199,441
2012-11-15 2012-11-13 3.041 1,637,847 +12,957 0.15% 4,980,159
2012-11-14 2012-11-12 3.149 1,624,890 -9,070 0.14% 5,116,321
2012-11-13 2012-11-09 3.210 1,633,960 +20,732 0.15% 5,245,760
2012-11-12 2012-11-08 3.180 1,613,228 -34,985 0.14% 5,129,401
2012-11-08 2012-11-06 3.272 1,648,213 +6,478 0.15% 5,393,279
2012-11-07 2012-11-05 3.257 1,641,735 -38,873 0.15% 5,346,741
2012-11-06 2012-11-02 3.380 1,680,608 -3,887 0.15% 5,680,862
2012-11-02 2012-10-31 3.087 1,684,495 +25,916 0.15% 5,200,001
2012-11-01 2012-10-30 2.933 1,658,579 -32,395 0.15% 4,863,999
2012-10-31 2012-10-29 2.948 1,690,974 -12,957 0.15% 4,985,101
2012-10-30 2012-10-26 2.933 1,703,931 +32,394 0.15% 4,996,999
2012-10-29 2012-10-25 3.149 1,671,537 -23,324 0.15% 5,263,200
2012-10-26 2012-10-24 3.226 1,694,861 -25,915 0.15% 5,467,440
2012-10-24 2012-10-19 3.241 1,720,776 -45,352 0.15% 5,577,599
2012-10-22 2012-10-18 3.272 1,766,128 -5,183 0.16% 5,779,120
2012-10-19 2012-10-17 2.994 1,771,311 +64,788 0.16% 5,303,960
2012-10-17 2012-10-15 2.948 1,706,523 -97,182 0.15% 5,030,941
2012-10-16 2012-10-12 2.994 1,803,705 +32,394 0.16% 5,400,959
2012-10-15 2012-10-11 3.025 1,771,311 -19,437 0.16% 5,358,640
2012-10-12 2012-10-10 3.041 1,790,748 -14,253 0.16% 5,445,081
2012-10-10 2012-10-08 2.855 1,805,001 -9,070 0.16% 5,154,100
2012-10-09 2012-10-05 2.933 1,814,071 -366,702 0.16% 5,319,999
2012-10-05 2012-10-03 2.778 2,180,773 +14,254 0.19% 6,058,800
2012-10-04 2012-09-28 2.809 2,166,519 -19,437 0.19% 6,086,079
2012-09-28 2012-09-26 2.717 2,185,956 +32,394 0.19% 5,938,240
2012-09-27 2012-09-25 2.825 2,153,562 +44,056 0.19% 6,082,921
2012-09-26 2012-09-24 2.809 2,109,506 +161,971 0.19% 5,925,921
2012-09-25 2012-09-21 2.809 1,947,535 +169,745 0.17% 5,470,920
2012-09-24 2012-09-20 2.794 1,777,790 -16,845 0.16% 4,966,640
2012-09-21 2012-09-19 2.840 1,794,635 -9,070 0.16% 5,096,800
2012-09-19 2012-09-17 2.855 1,803,705 -12,958 0.16% 5,150,399
2012-09-18 2012-09-14 2.871 1,816,663 -10,366 0.16% 5,215,440
2012-09-17 2012-09-13 2.701 1,827,029 -1,296 0.16% 4,935,000
2012-09-14 2012-09-12 2.717 1,828,325 -12,957 0.16% 4,966,721
2012-09-13 2012-09-11 2.686 1,841,282 -25,916 0.16% 4,945,079
2012-09-12 2012-09-10 2.717 1,867,198 -41,464 0.17% 5,072,321
2012-09-11 2012-09-07 2.562 1,908,662 -45,352 0.17% 4,890,360
2012-09-10 2012-09-06 2.408 1,954,014 +19,437 0.17% 4,704,960
2012-09-07 2012-09-05 2.315 1,934,577 +25,915 0.17% 4,478,999
2012-09-05 2012-09-03 2.423 1,908,662 +22,028 0.17% 4,625,220
2012-09-04 2012-08-31 2.392 1,886,634 -6,479 0.17% 4,513,600
2012-09-03 2012-08-30 2.439 1,893,113 +51,831 0.17% 4,616,760
2012-08-31 2012-08-29 2.392 1,841,282 +12,957 0.16% 4,405,099
2012-08-29 2012-08-27 2.531 1,828,325 +16,845 0.16% 4,628,081
2012-08-28 2012-08-24 2.562 1,811,480 +18,141 0.16% 4,641,361
2012-08-27 2012-08-23 2.670 1,793,339 +12,958 0.16% 4,788,640
2012-08-24 2012-08-22 2.670 1,780,381 +45,351 0.16% 4,754,039
2012-08-16 2012-08-14 2.994 1,735,030 -19,436 0.15% 5,195,321
2012-08-15 2012-08-13 3.010 1,754,466 -5,183 0.16% 5,280,600
2012-08-14 2012-08-10 2.963 1,759,649 -19,437 0.16% 5,214,719
2012-08-13 2012-08-09 3.041 1,779,086 -36,281 0.16% 5,409,621
2012-08-10 2012-08-08 3.025 1,815,367 -9,070 0.16% 5,491,920
2012-08-09 2012-08-07 3.025 1,824,437 -6,479 0.16% 5,519,359
2012-08-07 2012-08-03 2.717 1,830,916 +64,788 0.16% 4,973,759
2012-08-06 2012-08-02 2.794 1,766,128 -64,788 0.16% 4,934,060
2012-08-02 2012-07-31 2.686 1,830,916 -77,746 0.16% 4,917,239
2012-08-01 2012-07-30 2.578 1,908,662 +77,746 0.17% 4,919,820
2012-07-31 2012-07-27 2.470 1,830,916 -50,535 0.16% 4,521,599
2012-07-25 2012-07-23 2.392 1,881,451 -246,196 0.17% 4,501,200
2012-07-24 2012-07-20 2.439 2,127,647 +16,845 0.19% 5,188,721
2012-07-23 2012-07-19 2.516 2,110,802 -32,394 0.19% 5,310,541
2012-07-20 2012-07-18 2.531 2,143,196 +75,155 0.19% 5,425,121
2012-07-19 2012-07-17 2.593 2,068,041 +19,436 0.18% 5,362,559
2012-07-18 2012-07-16 2.593 2,048,605 +194,365 0.18% 5,312,160
2012-07-16 2012-07-12 2.578 1,854,240 +28,507 0.17% 4,779,540
2012-07-13 2012-07-11 2.670 1,825,733 +6,479 0.16% 4,875,139
2012-07-11 2012-07-09 2.747 1,819,254 +45,351 0.16% 4,998,239
2012-07-10 2012-07-06 2.886 1,773,903 -5,183 0.16% 5,120,061
2012-07-06 2012-07-04 2.886 1,779,086 -6,478 0.16% 5,135,021
2012-07-05 2012-07-03 2.809 1,785,564 -19,437 0.16% 5,015,919
2012-07-03 2012-06-28 2.717 1,805,001 +19,437 0.16% 4,903,360
2012-06-29 2012-06-27 2.747 1,785,564 +2,591 0.16% 4,905,679
2012-06-28 2012-06-26 2.763 1,782,973 -6,479 0.16% 4,926,080
2012-06-26 2012-06-22 2.809 1,789,452 +6,479 0.16% 5,026,841
2012-06-25 2012-06-21 2.840 1,782,973 +28,507 0.16% 5,063,680
2012-06-22 2012-06-20 2.886 1,754,466 -6,479 0.16% 5,063,960
2012-06-21 2012-06-19 2.902 1,760,945 -19,436 0.16% 5,109,840
2012-06-20 2012-06-18 2.902 1,780,381 +6,478 0.16% 5,166,239
2012-06-18 2012-06-14 2.778 1,773,903 -23,323 0.16% 4,928,401
2012-06-13 2012-06-11 2.933 1,797,226 -1,296 0.16% 5,270,599
2012-06-11 2012-06-07 2.717 1,798,522 -22,028 0.16% 4,885,760
2012-06-08 2012-06-06 2.732 1,820,550 +7,774 0.16% 4,973,700
2012-06-07 2012-06-05 2.639 1,812,776 +6,479 0.16% 4,784,581
2012-06-06 2012-06-04 2.655 1,806,297 -29,802 0.16% 4,795,361
2012-06-04 2012-05-31 2.902 1,836,099 -6,479 0.16% 5,327,919
2012-06-01 2012-05-30 3.010 1,842,578 +58,309 0.16% 5,545,800
2012-05-31 2012-05-29 3.072 1,784,269 -28,507 0.16% 5,480,461
2012-05-30 2012-05-28 2.840 1,812,776 +12,958 0.16% 5,148,321
2012-05-29 2012-05-25 2.809 1,799,818 -19,436 0.16% 5,055,960
2012-05-28 2012-05-24 2.778 1,819,254 +12,957 0.16% 5,054,399
2012-05-25 2012-05-23 2.747 1,806,297 +6,479 0.16% 4,962,641
2012-05-24 2012-05-22 2.825 1,799,818 -38,873 0.16% 5,083,740
2012-05-23 2012-05-21 2.747 1,838,691 +9,070 0.16% 5,051,640
2012-05-22 2012-05-18 2.670 1,829,621 +2,592 0.16% 4,885,521
2012-05-18 2012-05-16 2.701 1,827,029 +6,479 0.16% 4,935,000
2012-05-17 2012-05-15 2.840 1,820,550 +73,858 0.16% 5,170,400
2012-05-16 2012-05-14 2.825 1,746,692 +41,465 0.16% 4,933,681
2012-05-14 2012-05-10 2.963 1,705,227 +32,394 0.15% 5,053,440
2012-05-10 2012-05-08 3.180 1,672,833 +6,479 0.15% 5,318,920
2012-05-09 2012-05-07 3.195 1,666,354 +7,775 0.15% 5,324,040
2012-05-08 2012-05-04 3.303 1,658,579 +38,872 0.15% 5,478,398
2012-05-07 2012-05-03 3.380 1,619,707 -34,985 0.14% 5,475,002
2012-05-03 2012-04-30 3.380 1,654,692 -2,592 0.15% 5,593,259
2012-05-02 2012-04-27 3.380 1,657,284 +19,437 0.15% 5,602,021
2012-04-30 2012-04-26 3.519 1,637,847 +2,591 0.15% 5,763,839
2012-04-26 2012-04-24 3.550 1,635,256 +6,479 0.15% 5,805,201
2012-04-25 2012-04-23 3.565 1,628,777 +45,352 0.15% 5,807,340
2012-04-17 2012-04-13 3.751 1,583,425 -22,028 0.14% 5,938,920
2012-04-16 2012-04-12 3.596 1,605,453 -45,352 0.14% 5,773,740
2012-04-13 2012-04-11 3.504 1,650,805 +54,422 0.15% 5,783,960
2012-04-11 2012-04-05 3.797 1,596,383 -102,365 0.14% 6,061,441
2012-04-10 2012-04-03 3.627 1,698,748 -2,592 0.15% 6,161,699
2012-04-03 2012-03-30 3.488 1,701,340 -12,957 0.15% 5,934,761
2012-04-02 2012-03-29 3.427 1,714,297 -49,239 0.15% 5,874,119
2012-03-30 2012-03-28 3.319 1,763,536 -41,465 0.16% 5,852,298
2012-03-29 2012-03-27 3.442 1,805,001 -6,479 0.16% 6,212,780
2012-03-28 2012-03-26 3.226 1,811,480 +71,267 0.16% 5,843,641
2012-03-27 2012-03-23 3.349 1,740,213 +25,916 0.15% 5,828,621
2012-03-26 2012-03-22 3.427 1,714,297 +9,070 0.15% 5,874,119
2012-03-23 2012-03-21 3.565 1,705,227 +3,887 0.15% 6,079,920
2012-03-22 2012-03-20 3.504 1,701,340 +23,324 0.15% 5,961,021
2012-03-20 2012-03-16 3.782 1,678,016 -19,436 0.15% 6,345,500
2012-03-19 2012-03-15 3.874 1,697,452 +25,915 0.15% 6,576,198
2012-03-16 2012-03-14 3.920 1,671,537 -15,549 0.15% 6,553,199
2012-03-15 2012-03-13 3.843 1,687,086 -75,155 0.15% 6,483,959
2012-03-14 2012-03-12 3.828 1,762,241 -9,070 0.16% 6,745,601
2012-03-13 2012-03-09 3.859 1,771,311 -3,887 0.16% 6,835,000
2012-03-12 2012-03-08 3.797 1,775,198 -44,056 0.16% 6,740,399
2012-03-09 2012-03-07 3.581 1,819,254 -9,071 0.16% 6,514,559
2012-03-08 2012-03-06 3.550 1,828,325 +47,944 0.16% 6,490,601
2012-03-07 2012-03-05 3.735 1,780,381 +24,619 0.16% 6,650,158
2012-03-06 2012-03-02 3.920 1,755,762 +2,592 0.16% 6,883,400
2012-03-05 2012-03-01 3.905 1,753,170 +29,802 0.16% 6,846,179
2012-03-02 2012-02-29 4.075 1,723,368 -12,957 0.15% 7,022,401
2012-03-01 2012-02-28 4.106 1,736,325 +12,957 0.15% 7,128,798
2012-02-29 2012-02-27 4.013 1,723,368 -32,394 0.15% 6,916,001
2012-02-28 2012-02-24 4.121 1,755,762 +22,028 0.16% 7,235,700
2012-02-27 2012-02-23 4.121 1,733,734 -12,958 0.15% 7,144,920
2012-02-24 2012-02-22 4.229 1,746,692 -11,661 0.16% 7,387,042
2012-02-23 2012-02-21 4.152 1,758,353 +25,915 0.16% 7,300,658
2012-02-22 2012-02-20 4.183 1,732,438 +194,365 0.15% 7,246,540
2012-02-21 2012-02-17 4.167 1,538,073 +47,943 0.14% 6,409,799
2012-02-20 2012-02-16 4.306 1,490,130 +19,436 0.13% 6,417,000
2012-02-17 2012-02-15 4.445 1,470,694 -9,070 0.13% 6,537,602
2012-02-16 2012-02-14 4.353 1,479,764 -6,479 0.13% 6,440,880
2012-02-15 2012-02-13 4.384 1,486,243 +19,437 0.13% 6,514,961
2012-02-14 2012-02-10 4.507 1,466,806 +6,479 0.13% 6,610,879
2012-02-13 2012-02-09 4.584 1,460,327 -27,211 0.13% 6,694,378
2012-02-10 2012-02-08 4.507 1,487,538 -116,619 0.13% 6,704,318
2012-02-09 2012-02-07 4.322 1,604,157 +129,576 0.14% 6,932,798
2012-02-08 2012-02-06 4.430 1,474,581 -45,352 0.13% 6,532,121
2012-02-07 2012-02-03 4.322 1,519,933 -45,351 0.14% 6,568,802
2012-02-06 2012-02-02 4.291 1,565,284 +81,633 0.14% 6,716,478
2012-02-02 2012-01-31 4.137 1,483,651 +15,549 0.13% 6,137,199
2012-01-31 2012-01-27 4.615 1,468,102 +24,620 0.13% 6,775,340
2012-01-30 2012-01-26 4.692 1,443,482 -12,958 0.13% 6,773,118
2012-01-27 2012-01-20 4.553 1,456,440 +12,958 0.13% 6,631,599
2012-01-20 2012-01-18 4.615 1,443,482 +7,774 0.13% 6,661,718
2012-01-19 2012-01-17 4.507 1,435,708 +1,296 0.13% 6,470,721
2012-01-12 2012-01-10 4.090 1,434,412 -12,958 0.13% 5,867,100
2012-01-11 2012-01-09 3.967 1,447,370 +12,958 0.13% 5,741,381
2012-01-06 2012-01-04 4.152 1,434,412 -32,394 0.13% 5,955,660
2011-12-30 2011-12-28 3.982 1,466,806 -12,958 0.13% 5,841,119
2011-12-23 2011-12-21 3.905 1,479,764 +6,479 0.13% 5,778,520
2011-12-22 2011-12-20 3.843 1,473,285 -12,958 0.13% 5,662,260
2011-12-21 2011-12-19 3.812 1,486,243 +12,958 0.13% 5,666,181
2011-12-20 2011-12-16 3.936 1,473,285 -15,549 0.13% 5,798,700
2011-12-19 2011-12-15 3.658 1,488,834 -10,366 0.13% 5,446,259
2011-12-16 2011-12-14 3.704 1,499,200 -58,310 0.13% 5,553,599
2011-12-15 2011-12-13 3.519 1,557,510 -12,957 0.14% 5,481,121
2011-12-13 2011-12-09 3.565 1,570,467 +12,957 0.14% 5,599,438
2011-12-12 2011-12-08 3.674 1,557,510 -12,957 0.14% 5,721,521
2011-12-09 2011-12-07 3.735 1,570,467 -31,099 0.14% 5,866,078
2011-12-08 2011-12-06 3.519 1,601,566 +6,479 0.14% 5,636,161
2011-12-07 2011-12-05 3.627 1,595,087 -7,775 0.14% 5,785,700
2011-12-06 2011-12-02 3.735 1,602,862 +45,352 0.14% 5,987,082
2011-12-05 2011-12-01 3.797 1,557,510 -136,055 0.14% 5,913,841
2011-12-01 2011-11-29 3.504 1,693,565 +5,183 0.15% 5,933,779
2011-11-29 2011-11-25 3.210 1,688,382 -9,070 0.15% 5,420,480
2011-11-28 2011-11-24 3.272 1,697,452 +9,070 0.15% 5,554,399
2011-11-25 2011-11-23 3.226 1,688,382 -6,479 0.15% 5,446,540
2011-11-24 2011-11-22 3.427 1,694,861 -6,479 0.15% 5,807,520
2011-11-22 2011-11-18 3.334 1,701,340 +3,888 0.15% 5,672,161
2011-11-21 2011-11-17 3.396 1,697,452 +3,887 0.15% 5,763,998
2011-11-18 2011-11-16 3.442 1,693,565 +12,957 0.15% 5,829,219
2011-11-17 2011-11-15 3.612 1,680,608 -12,957 0.15% 6,069,962
2011-11-16 2011-11-14 3.674 1,693,565 -31,099 0.15% 6,221,319
2011-11-15 2011-11-11 3.504 1,724,664 -34,985 0.15% 6,042,742
2011-11-14 2011-11-10 3.457 1,759,649 +81,633 0.16% 6,083,839
2011-11-11 2011-11-09 3.874 1,678,016 +93,295 0.15% 6,500,900
2011-11-10 2011-11-08 4.013 1,584,721 +90,704 0.14% 6,359,600
2011-11-08 2011-11-04 3.812 1,494,017 +16,845 0.13% 5,695,819
2011-11-07 2011-11-03 3.782 1,477,172 -12,958 0.13% 5,585,999
2011-10-31 2011-10-27 3.936 1,490,130 -46,648 0.13% 5,865,000
2011-10-28 2011-10-26 3.257 1,536,778 +7,775 0.14% 5,004,921
2011-10-27 2011-10-25 3.272 1,529,003 -6,479 0.14% 5,003,200
2011-10-24 2011-10-20 2.963 1,535,482 -32,394 0.14% 4,550,401
2011-10-21 2011-10-19 2.948 1,567,876 +6,479 0.14% 4,622,200
2011-10-19 2011-10-17 3.241 1,561,397 -40,169 0.14% 5,061,000
2011-10-18 2011-10-14 3.272 1,601,566 +92,000 0.14% 5,240,641
2011-10-17 2011-10-13 3.565 1,509,566 -58,310 0.13% 5,382,298
2011-10-14 2011-10-12 2.840 1,567,876 +11,662 0.14% 4,452,800
2011-10-13 2011-10-11 2.701 1,556,214 -19,437 0.14% 4,203,500
2011-10-12 2011-10-10 2.732 1,575,651 -5,183 0.14% 4,304,641
2011-10-11 2011-10-07 2.747 1,580,834 +32,395 0.14% 4,343,201
2011-10-10 2011-10-06 2.423 1,548,439 +2,591 0.14% 3,752,299
2011-10-06 2011-10-03 2.423 1,545,848 -64,788 0.14% 3,746,020
2011-09-28 2011-09-26 2.377 1,610,636 +19,436 0.14% 3,828,440
2011-09-27 2011-09-23 2.547 1,591,200 -19,436 0.14% 4,052,401
2011-09-21 2011-09-19 2.871 1,610,636 +5,183 0.14% 4,623,959
2011-09-19 2011-09-15 3.180 1,605,453 +10,366 0.14% 5,104,680
2011-09-15 2011-09-12 3.442 1,595,087 -6,479 0.14% 5,490,260
2011-09-14 2011-09-09 3.704 1,601,566 +3,887 0.14% 5,932,801
2011-09-07 2011-09-05 3.967 1,597,679 +10,367 0.14% 6,337,622
2011-09-05 2011-09-01 4.229 1,587,312 +12,957 0.14% 6,712,998
2011-09-02 2011-08-31 4.229 1,574,355 +5,183 0.14% 6,658,201
2011-09-01 2011-08-30 4.137 1,569,172 +6,479 0.14% 6,490,961
2011-08-19 2011-08-17 4.661 1,562,693 +6,479 0.14% 7,284,241
2011-08-18 2011-08-16 4.646 1,556,214 -7,775 0.14% 7,230,020
2011-08-17 2011-08-15 4.445 1,563,989 +3,888 0.14% 6,952,322
2011-08-12 2011-08-10 4.384 1,560,101 +7,774 0.14% 6,838,719
2011-08-10 2011-08-08 4.816 1,552,327 +2,592 0.14% 7,475,521
2011-08-09 2011-08-05 5.001 1,549,735 -6,479 0.14% 7,750,079
2011-08-08 2011-08-04 5.186 1,556,214 -12,958 0.14% 8,070,720
2011-08-02 2011-07-29 5.232 1,569,172 -1,295 0.14% 8,210,582
2011-08-01 2011-07-28 5.186 1,570,467 +12,957 0.14% 8,144,638
2011-07-29 2011-07-27 5.232 1,557,510 -1,296 0.14% 8,149,561
2011-07-25 2011-07-21 5.279 1,558,806 -12,957 0.14% 8,228,522
2011-07-22 2011-07-20 5.217 1,571,763 -1,296 0.14% 8,199,879
2011-07-21 2011-07-19 5.155 1,573,059 +12,958 0.14% 8,109,520
2011-07-14 2011-07-12 5.248 1,560,101 +6,478 0.14% 8,187,198
2011-07-13 2011-07-11 5.418 1,553,623 +19,437 0.14% 8,416,983
2011-07-06 2011-07-04 5.757 1,534,186 -6,479 0.14% 8,832,640
2011-06-28 2011-06-24 5.510 1,540,665 -6,479 0.14% 8,489,461
2011-06-27 2011-06-23 5.294 1,547,144 -11,662 0.14% 8,190,842
2011-06-24 2011-06-22 5.294 1,558,806 -6,478 0.14% 8,252,582
2011-06-23 2011-06-21 5.140 1,565,284 +12,957 0.14% 8,045,278
2011-06-22 2011-06-20 5.263 1,552,327 -6,479 0.14% 8,170,361
2011-06-20 2011-06-16 5.155 1,558,806 +6,479 0.14% 8,036,042
2011-06-17 2011-06-15 5.340 1,552,327 -6,479 0.14% 8,290,161
2011-06-15 2011-06-13 5.449 1,558,806 +3,888 0.14% 8,493,182
2011-06-13 2011-06-09 5.495 1,554,918 +19,436 0.14% 8,543,998
2011-06-08 2011-06-03 5.711 1,535,482 +77,746 0.14% 8,769,001
2011-06-07 2011-06-02 5.773 1,457,736 -10,366 0.13% 8,415,001
2011-06-03 2011-06-01 5.881 1,468,102 +10,366 0.13% 8,633,460
2011-06-02 2011-05-31 5.804 1,457,736 +6,479 0.13% 8,460,001
2011-06-01 2011-05-30 5.834 1,451,257 +6,479 0.13% 8,467,200
2011-05-27 2011-05-25 5.881 1,444,778 +58,309 0.13% 8,496,299
2011-05-26 2011-05-24 5.927 1,386,469 +6,479 0.12% 8,217,601
2011-05-25 2011-05-23 5.865 1,379,990 +9,070 0.12% 8,094,000
2011-05-24 2011-05-20 5.989 1,370,920 +24,620 0.12% 8,210,082
2011-05-23 2011-05-19 6.097 1,346,300 -51,831 0.12% 8,208,100
2011-05-19 2011-05-17 6.174 1,398,131 +23,324 0.12% 8,632,002
2011-05-18 2011-05-16 6.128 1,374,807 +10,366 0.12% 8,424,341
2011-05-17 2011-05-13 6.236 1,364,441 +25,916 0.12% 8,508,241
2011-05-16 2011-05-12 6.376 1,338,525 -6,479 0.12% 8,534,453
2011-05-13 2011-05-11 6.407 1,345,004 +5,788 0.12% 8,617,904
2011-05-12 2011-05-09 6.595 1,339,216 -24,257 0.12% 8,832,579
2011-05-11 2011-05-06 6.360 1,363,473 +6,384 0.12% 8,672,162
2011-05-06 2011-05-04 6.392 1,357,089 +3,830 0.12% 8,674,077
2011-05-05 2011-05-03 6.392 1,353,259 +19,149 0.12% 8,649,597
2011-05-04 2011-04-29 6.407 1,334,110 +30,640 0.12% 8,548,103
2011-05-03 2011-04-28 6.439 1,303,470 -6,383 0.12% 8,392,622
2011-04-28 2011-04-26 6.689 1,309,853 +44,683 0.12% 8,762,040
2011-04-27 2011-04-21 6.846 1,265,170 -38,300 0.11% 8,661,341
2011-04-26 2011-04-20 6.799 1,303,470 +40,853 0.12% 8,862,282
2011-04-21 2011-04-19 6.924 1,262,617 +6,384 0.11% 8,742,763
2011-04-20 2011-04-18 6.783 1,256,233 -3,830 0.11% 8,521,438
2011-04-19 2011-04-15 6.877 1,260,063 -74,047 0.11% 8,665,858
2011-04-18 2011-04-14 7.018 1,334,110 -102,132 0.12% 9,363,203
2011-04-15 2011-04-13 7.128 1,436,242 +51,066 0.13% 10,237,498
2011-04-14 2011-04-12 6.909 1,385,176 -131,496 0.13% 9,569,700
2011-04-13 2011-04-11 6.846 1,516,672 -2,553 0.14% 10,383,121
2011-04-12 2011-04-08 6.611 1,519,225 -102,133 0.14% 10,043,598
2011-04-11 2011-04-07 6.674 1,621,358 -14,043 0.15% 10,820,400
2011-04-08 2011-04-06 6.627 1,635,401 -25,533 0.15% 10,837,258
2011-04-07 2011-04-04 6.548 1,660,934 +1,276 0.15% 10,876,357
2011-04-06 2011-04-01 6.501 1,659,658 +2,554 0.15% 10,790,001
2011-04-04 2011-03-31 6.595 1,657,104 +3,829 0.15% 10,929,157
2011-03-30 2011-03-28 6.611 1,653,275 -19,149 0.15% 10,929,803
2011-03-28 2011-03-24 6.533 1,672,424 +12,766 0.15% 10,925,397
2011-03-25 2011-03-23 6.501 1,659,658 +19,150 0.15% 10,790,001
2011-03-24 2011-03-22 6.658 1,640,508 -7,660 0.15% 10,922,501
2011-03-23 2011-03-21 6.815 1,648,168 -28,086 0.15% 11,231,701
2011-03-22 2011-03-18 6.533 1,676,254 -25,534 0.15% 10,950,417
2011-03-21 2011-03-17 6.439 1,701,788 -38,299 0.15% 10,957,263
2011-03-17 2011-03-15 6.501 1,740,087 +8,936 0.16% 11,312,897
2011-03-16 2011-03-14 6.674 1,731,151 -62,556 0.16% 11,553,122
2011-03-15 2011-03-11 6.501 1,793,707 +12,766 0.16% 11,661,499
2011-03-14 2011-03-10 6.313 1,780,941 -6,383 0.16% 11,243,703
2011-03-11 2011-03-09 6.407 1,787,324 +35,747 0.16% 11,452,001
2011-03-09 2011-03-07 6.392 1,751,577 +38,299 0.16% 11,195,518
2011-03-08 2011-03-04 6.611 1,713,278 +6,384 0.15% 11,326,483
2011-03-03 2011-03-01 6.266 1,706,894 -12,767 0.15% 10,695,999
2011-03-01 2011-02-25 6.251 1,719,661 +12,767 0.16% 10,749,061
2011-02-28 2011-02-24 6.188 1,706,894 +14,043 0.15% 10,562,299
2011-02-22 2011-02-18 6.674 1,692,851 +19,150 0.15% 11,297,520
2011-02-21 2011-02-17 6.752 1,673,701 +6,383 0.15% 11,300,819
2011-02-17 2011-02-15 6.580 1,667,318 +21,703 0.15% 10,970,401
2011-02-15 2011-02-11 6.533 1,645,615 +6,384 0.15% 10,750,263
2011-02-14 2011-02-10 6.486 1,639,231 +35,746 0.15% 10,631,518
2011-02-09 2011-02-07 6.768 1,603,485 +6,384 0.14% 10,851,841
2011-02-08 2011-02-02 6.877 1,597,101 +15,319 0.14% 10,983,777
2011-02-01 2011-01-28 6.940 1,581,782 +12,767 0.14% 10,977,543
2011-01-31 2011-01-27 7.003 1,569,015 -10,213 0.14% 10,987,260
2011-01-28 2011-01-26 6.909 1,579,228 -16,597 0.14% 10,910,338
2011-01-27 2011-01-25 6.548 1,595,825 -19,150 0.14% 10,450,001
2011-01-26 2011-01-24 6.580 1,614,975 -21,703 0.15% 10,626,002
2011-01-25 2011-01-21 6.595 1,636,678 -6,383 0.15% 10,794,440
2011-01-24 2011-01-20 6.533 1,643,061 +25,533 0.15% 10,733,578
2011-01-21 2011-01-19 6.705 1,617,528 -2,553 0.15% 10,845,520
2011-01-20 2011-01-18 6.658 1,620,081 +66,386 0.15% 10,786,498
2011-01-19 2011-01-17 6.799 1,553,695 +17,873 0.14% 10,563,560
2011-01-17 2011-01-13 7.081 1,535,822 -6,383 0.14% 10,875,121
2011-01-14 2011-01-12 7.034 1,542,205 -3,830 0.14% 10,847,839
2011-01-13 2011-01-11 6.909 1,546,035 -6,383 0.14% 10,681,019
2011-01-12 2011-01-10 6.846 1,552,418 +12,766 0.14% 10,627,837
2011-01-11 2011-01-07 7.097 1,539,652 -389,381 0.14% 10,926,361
2011-01-10 2011-01-06 7.191 1,929,033 +66,386 0.17% 13,870,980
2011-01-07 2011-01-05 7.128 1,862,647 +289,802 0.17% 13,276,902
2011-01-06 2011-01-04 6.971 1,572,845 -71,493 0.14% 10,964,800
2011-01-05 2011-01-03 6.595 1,644,338 -12,766 0.15% 10,844,961
2011-01-04 2010-12-31 6.486 1,657,104 -3,830 0.15% 10,747,437
2010-12-30 2010-12-28 6.345 1,660,934 +19,149 0.15% 10,538,097
2010-12-29 2010-12-24 6.423 1,641,785 +12,767 0.15% 10,545,203
2010-12-28 2010-12-22 6.486 1,629,018 -15,320 0.15% 10,565,280
2010-12-23 2010-12-21 6.407 1,644,338 +14,043 0.15% 10,535,841
2010-12-22 2010-12-20 6.157 1,630,295 +12,767 0.15% 10,037,222
2010-12-21 2010-12-17 6.313 1,617,528 +88,089 0.15% 10,212,020
2010-12-20 2010-12-16 6.407 1,529,439 -10,213 0.14% 9,799,643
2010-12-17 2010-12-15 6.580 1,539,652 +81,706 0.14% 10,130,401
2010-12-16 2010-12-14 6.768 1,457,946 +6,384 0.13% 9,866,883
2010-12-15 2010-12-13 6.564 1,451,562 +19,150 0.13% 9,528,058
2010-12-13 2010-12-09 6.517 1,432,412 +82,983 0.13% 9,335,038
2010-12-09 2010-12-07 6.815 1,349,429 -19,150 0.12% 9,195,897
2010-12-02 2010-11-30 6.407 1,368,579 +12,766 0.12% 8,768,958
2010-12-01 2010-11-29 6.376 1,355,813 -6,383 0.12% 8,644,681
2010-11-29 2010-11-25 6.392 1,362,196 +10,213 0.12% 8,706,720
2010-11-26 2010-11-24 6.486 1,351,983 -6,383 0.12% 8,768,521
2010-11-25 2010-11-23 6.360 1,358,366 +38,300 0.12% 8,639,679
2010-11-24 2010-11-22 6.846 1,320,066 -6,384 0.12% 9,037,158
2010-11-23 2010-11-19 6.862 1,326,450 +12,767 0.12% 9,101,643
2010-11-18 2010-11-16 7.034 1,313,683 +15,320 0.12% 9,240,420
2010-11-17 2010-11-15 7.253 1,298,363 -63,833 0.12% 9,417,419
2010-11-16 2010-11-12 7.269 1,362,196 +12,767 0.12% 9,901,759
2010-11-15 2010-11-11 7.473 1,349,429 -15,320 0.12% 10,083,776
2010-11-12 2010-11-10 7.551 1,364,749 +12,766 0.12% 10,305,157
2010-11-11 2010-11-09 7.723 1,351,983 -70,216 0.12% 10,441,742
2010-11-10 2010-11-08 7.645 1,422,199 -15,320 0.13% 10,872,639
2010-11-09 2010-11-05 7.410 1,437,519 -11,490 0.13% 10,651,960
2010-11-08 2010-11-04 7.316 1,449,009 +6,383 0.13% 10,600,900
2010-11-05 2010-11-03 7.175 1,442,626 -8,936 0.13% 10,350,803
2010-11-04 2010-11-02 7.300 1,451,562 -14,044 0.13% 10,596,838
2010-11-03 2010-11-01 7.332 1,465,606 -3,829 0.13% 10,745,284
2010-11-02 2010-10-29 6.956 1,469,435 +24,256 0.13% 10,220,877
2010-11-01 2010-10-28 6.893 1,445,179 -2,553 0.13% 9,961,600
2010-10-29 2010-10-27 6.940 1,447,732 -6,384 0.13% 10,047,238
2010-10-27 2010-10-25 7.410 1,454,116 -21,703 0.13% 10,774,943
2010-10-25 2010-10-21 7.614 1,475,819 +2,554 0.13% 11,236,322
2010-10-22 2010-10-20 7.520 1,473,265 +37,023 0.13% 11,078,396
2010-10-21 2010-10-19 7.896 1,436,242 +1,276 0.13% 11,339,997
2010-10-20 2010-10-18 7.864 1,434,966 -140,432 0.13% 11,284,963
2010-10-19 2010-10-15 7.661 1,575,398 +99,579 0.14% 12,068,518
2010-10-18 2010-10-14 7.880 1,475,819 -82,983 0.13% 11,629,362
2010-10-15 2010-10-13 7.990 1,558,802 +151,923 0.14% 12,454,202
2010-10-14 2010-10-12 7.755 1,406,879 +19,150 0.13% 10,909,799
2010-10-13 2010-10-11 7.817 1,387,729 -144,263 0.13% 10,848,258
2010-10-12 2010-10-08 7.582 1,531,992 +19,150 0.14% 11,616,001
2010-10-11 2010-10-07 7.520 1,512,842 -40,853 0.14% 11,376,001
2010-10-08 2010-10-06 7.645 1,553,695 -25,533 0.14% 11,877,920
2010-10-07 2010-10-05 7.520 1,579,228 +100,856 0.14% 11,875,198
2010-10-06 2010-10-04 7.739 1,478,372 +97,026 0.13% 11,441,039
2010-10-05 2010-09-30 7.598 1,381,346 +84,260 0.12% 10,495,400
2010-10-04 2010-09-29 7.582 1,297,086 +51,066 0.12% 9,834,877
2010-09-30 2010-09-28 7.410 1,246,020 -21,703 0.11% 9,232,960
2010-09-29 2010-09-27 7.300 1,267,723 -22,980 0.11% 9,254,758
2010-09-27 2010-09-22 7.347 1,290,703 +3,830 0.12% 9,483,179
2010-09-24 2010-09-21 7.363 1,286,873 -3,830 0.12% 9,475,199
2010-09-22 2010-09-20 7.269 1,290,703 +19,150 0.12% 9,382,079
2010-09-21 2010-09-17 7.410 1,271,553 -6,384 0.11% 9,422,158
2010-09-20 2010-09-16 7.238 1,277,937 +44,684 0.12% 9,249,243
2010-09-17 2010-09-15 7.410 1,233,253 -22,980 0.11% 9,138,357
2010-09-16 2010-09-14 7.582 1,256,233 +8,936 0.11% 9,525,118
2010-09-15 2010-09-13 7.645 1,247,297 -30,640 0.11% 9,535,522
2010-09-14 2010-09-10 7.347 1,277,937 +6,384 0.12% 9,389,384
2010-09-13 2010-09-09 7.347 1,271,553 -2,554 0.11% 9,342,478
2010-09-10 2010-09-08 7.379 1,274,107 -3,830 0.12% 9,401,163
2010-09-09 2010-09-07 7.567 1,277,937 -37,023 0.12% 9,669,664
2010-09-08 2010-09-06 7.159 1,314,960 -126,389 0.12% 9,414,202
2010-09-07 2010-09-03 6.501 1,441,349 +2,553 0.13% 9,370,700
2010-09-06 2010-09-02 6.470 1,438,796 +1,277 0.13% 9,309,022
2010-09-03 2010-09-01 6.204 1,437,519 +12,767 0.13% 8,917,920
2010-08-31 2010-08-27 6.266 1,424,752 -2,554 0.13% 8,927,997
2010-08-27 2010-08-25 6.266 1,427,306 +2,554 0.13% 8,944,002
2010-08-25 2010-08-23 6.470 1,424,752 -7,660 0.13% 9,218,157
2010-08-24 2010-08-20 6.611 1,432,412 -7,660 0.13% 9,469,678
2010-08-23 2010-08-19 6.658 1,440,072 -19,150 0.13% 9,587,998
2010-08-20 2010-08-18 6.611 1,459,222 +6,383 0.13% 9,646,919
2010-08-19 2010-08-17 6.486 1,452,839 +6,383 0.13% 9,422,641
2010-08-16 2010-08-12 6.360 1,446,456 -38,299 0.13% 9,199,962
2010-08-13 2010-08-11 6.501 1,484,755 +6,383 0.13% 9,652,897
2010-08-12 2010-08-10 6.580 1,478,372 +20,426 0.13% 9,727,199
2010-08-11 2010-08-09 6.642 1,457,946 -6,383 0.13% 9,684,163
2010-08-06 2010-08-04 6.580 1,464,329 -127,666 0.13% 9,634,801
2010-08-05 2010-08-03 6.595 1,591,995 -178,732 0.14% 10,499,741
2010-08-04 2010-08-02 6.815 1,770,727 -16,597 0.16% 12,066,898
2010-08-03 2010-07-30 6.783 1,787,324 -44,683 0.16% 12,124,001
2010-08-02 2010-07-29 6.736 1,832,007 -3,830 0.17% 12,341,001
2010-07-30 2010-07-28 6.674 1,835,837 +121,283 0.17% 12,251,761
2010-07-29 2010-07-27 6.548 1,714,554 -16,597 0.15% 11,227,479
2010-07-27 2010-07-23 6.235 1,731,151 -70,216 0.16% 10,793,761
2010-07-26 2010-07-22 6.345 1,801,367 +21,703 0.16% 11,429,100
2010-07-23 2010-07-21 6.047 1,779,664 -163,412 0.16% 10,761,681
2010-07-22 2010-07-20 5.624 1,943,076 -42,130 0.18% 10,927,958
2010-07-21 2010-07-19 5.279 1,985,206 +38,300 0.18% 10,480,700
2010-07-20 2010-07-16 5.326 1,946,906 +19,150 0.18% 10,369,998
2010-07-19 2010-07-15 5.389 1,927,756 -60,003 0.17% 10,388,798
2010-07-16 2010-07-14 5.561 1,987,759 +35,746 0.18% 11,054,698
2010-07-15 2010-07-13 5.483 1,952,013 +20,427 0.18% 10,703,000
2010-07-14 2010-07-12 5.608 1,931,586 +7,660 0.17% 10,833,078
2010-07-13 2010-07-09 5.514 1,923,926 -6,384 0.17% 10,609,278
2010-07-12 2010-07-08 5.358 1,930,310 +3,830 0.17% 10,342,082
2010-07-09 2010-07-07 5.311 1,926,480 +114,900 0.17% 10,231,021
2010-07-08 2010-07-06 5.452 1,811,580 -19,150 0.16% 9,876,238
2010-07-07 2010-07-05 5.201 1,830,730 +12,766 0.17% 9,521,759
2010-07-06 2010-07-02 5.311 1,817,964 +15,320 0.16% 9,654,722
2010-07-05 2010-06-30 5.389 1,802,644 +44,683 0.16% 9,714,562
2010-07-02 2010-06-29 5.373 1,757,961 +38,300 0.16% 9,446,222
2010-06-30 2010-06-28 5.640 1,719,661 -6,383 0.16% 9,698,401
2010-06-25 2010-06-23 5.749 1,726,044 -3,830 0.16% 9,923,679
2010-06-23 2010-06-21 5.828 1,729,874 -5,107 0.16% 10,081,199
2010-06-22 2010-06-18 5.530 1,734,981 -17,873 0.16% 9,594,541
2010-06-21 2010-06-17 5.514 1,752,854 +11,490 0.16% 9,665,920
2010-06-18 2010-06-15 5.499 1,741,364 -6,383 0.16% 9,575,280
2010-06-17 2010-06-14 5.467 1,747,747 -1,277 0.16% 9,555,618
2010-06-14 2010-06-10 5.358 1,749,024 +6,383 0.16% 9,370,800
2010-06-10 2010-06-08 5.436 1,742,641 +25,533 0.16% 9,473,102
2010-06-09 2010-06-07 5.420 1,717,108 +3,830 0.16% 9,307,403
2010-06-08 2010-06-04 5.749 1,713,278 -5,106 0.15% 9,850,283
2010-06-07 2010-06-03 5.890 1,718,384 -20,427 0.16% 10,121,919
2010-06-03 2010-06-01 5.796 1,738,811 +19,150 0.16% 10,078,802
2010-06-02 2010-05-31 5.937 1,719,661 -11,490 0.16% 10,210,261
2010-05-26 2010-05-24 5.593 1,731,151 +44,683 0.16% 9,681,841
2010-05-24 2010-05-19 5.405 1,686,468 -16,596 0.15% 9,114,902
2010-05-20 2010-05-18 5.561 1,703,064 -11,490 0.15% 9,471,399
2010-05-18 2010-05-14 5.734 1,714,554 -2,554 0.15% 9,830,759
2010-05-17 2010-05-13 5.890 1,717,108 +24,257 0.16% 10,114,403
2010-05-14 2010-05-12 5.812 1,692,851 +7,660 0.15% 9,838,920
2010-05-13 2010-05-11 5.687 1,685,191 +100,856 0.15% 9,583,200
2010-05-12 2010-05-10 5.984 1,584,335 +81,706 0.14% 9,481,241
2010-05-11 2010-05-07 5.875 1,502,629 -14,043 0.14% 8,827,502
2010-05-10 2010-05-06 5.828 1,516,672 -2,553 0.14% 8,838,721
2010-05-07 2010-05-05 6.104 1,519,225 -7,660 0.14% 9,273,802
2010-05-06 2010-05-04 6.406 1,526,885 +44,733 0.14% 9,780,537
2010-05-05 2010-05-03 6.437 1,482,152 -6,307 0.14% 9,540,998
2010-05-04 2010-04-30 6.612 1,488,459 -13,876 0.14% 9,841,197
2010-05-03 2010-04-29 6.437 1,502,335 -5,045 0.14% 9,670,921
2010-04-30 2010-04-28 6.564 1,507,380 +5,045 0.14% 9,894,597
2010-04-29 2010-04-27 6.691 1,502,335 -5,045 0.14% 10,052,041
2010-04-28 2010-04-26 6.849 1,507,380 -6,308 0.14% 10,324,797
2010-04-27 2010-04-23 6.834 1,513,688 -1,261 0.14% 10,344,003
2010-04-26 2010-04-22 6.818 1,514,949 +12,614 0.14% 10,328,601
2010-04-23 2010-04-21 6.754 1,502,335 +6,307 0.14% 10,147,321
2010-04-22 2010-04-20 6.707 1,496,028 -11,352 0.14% 10,033,561
2010-04-21 2010-04-19 6.739 1,507,380 +58,024 0.14% 10,157,497
2010-04-20 2010-04-16 7.087 1,449,356 +11,353 0.13% 10,272,061
2010-04-16 2010-04-14 7.246 1,438,003 +37,842 0.13% 10,419,599
2010-04-15 2010-04-13 7.198 1,400,161 -5,046 0.13% 10,078,800
2010-04-14 2010-04-12 7.325 1,405,207 -10,091 0.13% 10,293,363
2010-04-13 2010-04-09 7.500 1,415,298 -36,581 0.13% 10,614,121
2010-04-12 2010-04-08 7.404 1,451,879 +36,581 0.13% 10,750,343
2010-04-09 2010-04-07 7.182 1,415,298 -1,261 0.13% 10,165,321
2010-04-08 2010-04-01 7.087 1,416,559 +17,659 0.13% 10,039,618
2010-04-07 2010-03-31 7.135 1,398,900 -6,307 0.13% 9,981,003
2010-04-01 2010-03-30 7.262 1,405,207 -13,875 0.13% 10,204,243
2010-03-31 2010-03-29 7.182 1,419,082 -2,523 0.13% 10,192,500
2010-03-30 2010-03-26 7.024 1,421,605 +6,307 0.13% 9,985,221
2010-03-29 2010-03-25 6.913 1,415,298 +32,797 0.13% 9,783,841
2010-03-26 2010-03-24 7.071 1,382,501 +8,830 0.13% 9,776,318
2010-03-25 2010-03-23 7.103 1,373,671 +6,307 0.13% 9,757,437
2010-03-24 2010-03-22 7.182 1,367,364 -16,399 0.13% 9,821,037
2010-03-23 2010-03-19 7.341 1,383,763 +26,490 0.13% 10,158,222
2010-03-22 2010-03-18 7.436 1,357,273 +2,523 0.12% 10,092,879
2010-03-19 2010-03-17 7.531 1,354,750 -11,353 0.12% 10,202,998
2010-03-18 2010-03-16 7.341 1,366,103 -12,614 0.12% 10,028,580
2010-03-17 2010-03-15 7.357 1,378,717 +11,353 0.13% 10,143,040
2010-03-16 2010-03-12 7.484 1,367,364 +10,091 0.13% 10,232,957
2010-03-15 2010-03-11 7.452 1,357,273 +122,356 0.12% 10,114,399
2010-03-12 2010-03-10 7.642 1,234,917 -6,307 0.11% 9,437,562
2010-03-11 2010-03-09 7.690 1,241,224 +18,921 0.11% 9,544,802
2010-03-10 2010-03-08 7.864 1,222,303 -8,830 0.11% 9,612,483
2010-03-09 2010-03-05 7.864 1,231,133 -69,377 0.11% 9,681,924
2010-03-08 2010-03-04 7.753 1,300,510 +6,307 0.12% 10,083,181
2010-03-05 2010-03-03 7.753 1,294,203 -134,970 0.12% 10,034,281
2010-03-04 2010-03-02 7.452 1,429,173 +58,024 0.13% 10,650,198
2010-03-03 2010-03-01 7.531 1,371,149 +75,685 0.13% 10,326,503
2010-03-02 2010-02-26 7.389 1,295,464 +56,763 0.12% 9,571,638
2010-03-01 2010-02-25 7.452 1,238,701 +18,921 0.11% 9,230,800
2010-02-26 2010-02-24 7.706 1,219,780 -6,307 0.11% 9,399,241
2010-02-25 2010-02-23 7.674 1,226,087 -49,195 0.11% 9,408,961
2010-02-24 2010-02-22 7.452 1,275,282 +20,183 0.12% 9,503,402
2010-02-23 2010-02-19 7.309 1,255,099 -46,672 0.11% 9,173,898
2010-02-22 2010-02-18 7.500 1,301,771 -8,830 0.12% 9,762,718
2010-02-19 2010-02-17 7.658 1,310,601 -42,888 0.12% 10,036,739
2010-02-18 2010-02-12 7.579 1,353,489 +15,137 0.12% 10,257,881
2010-02-17 2010-02-11 7.452 1,338,352 +8,830 0.12% 9,973,400
2010-02-11 2010-02-09 7.103 1,329,522 -11,353 0.12% 9,443,839
2010-02-10 2010-02-08 6.976 1,340,875 +18,921 0.12% 9,354,401
2010-02-09 2010-02-05 7.119 1,321,954 -2,523 0.12% 9,411,042
2010-02-08 2010-02-04 7.484 1,324,477 -63,070 0.12% 9,912,003
2010-02-05 2010-02-03 7.420 1,387,547 -2,523 0.13% 10,296,001
2010-02-04 2010-02-02 7.135 1,390,070 +42,888 0.13% 9,918,002
2010-02-03 2010-02-01 7.309 1,347,182 +99,651 0.12% 9,846,961
2010-02-01 2010-01-28 7.404 1,247,531 -2,523 0.11% 9,237,262
2010-01-29 2010-01-27 7.246 1,250,054 -16,398 0.11% 9,057,743
2010-01-28 2010-01-26 7.642 1,266,452 +27,751 0.12% 9,678,561
2010-01-27 2010-01-25 7.801 1,238,701 +6,307 0.11% 9,662,880
2010-01-26 2010-01-22 7.928 1,232,394 +35,319 0.11% 9,770,001
2010-01-25 2010-01-21 8.070 1,197,075 +46,672 0.11% 9,660,824
2010-01-21 2010-01-19 8.641 1,150,403 +41,627 0.11% 9,940,804
2010-01-20 2010-01-18 8.562 1,108,776 +15,137 0.10% 9,493,199
2010-01-19 2010-01-15 8.530 1,093,639 +13,875 0.10% 9,328,918
2010-01-18 2010-01-14 8.816 1,079,764 -12,614 0.10% 9,518,722
2010-01-15 2010-01-13 8.736 1,092,378 +102,174 0.10% 9,543,322
2010-01-14 2010-01-12 9.497 990,204 +10,091 0.09% 9,404,301
2010-01-12 2010-01-08 9.386 980,113 -8,830 0.09% 9,199,683
2010-01-11 2010-01-07 9.450 988,943 -12,614 0.09% 9,345,285
2010-01-08 2010-01-06 9.497 1,001,557 -15,136 0.09% 9,512,124
2010-01-07 2010-01-05 9.624 1,016,693 +5,045 0.09% 9,784,836
2010-01-06 2010-01-04 9.180 1,011,648 -16,398 0.09% 9,287,162
2010-01-05 2009-12-31 9.006 1,028,046 +6,307 0.09% 9,258,399
2009-12-30 2009-12-28 8.816 1,021,739 -12,614 0.09% 9,007,199
2009-12-29 2009-12-24 8.895 1,034,353 -17,660 0.09% 9,200,399
2009-12-28 2009-12-22 8.594 1,052,013 +6,307 0.10% 9,040,562
2009-12-23 2009-12-21 8.657 1,045,706 +18,921 0.10% 9,052,682
2009-12-22 2009-12-18 8.974 1,026,785 +3,785 0.09% 9,214,483
2009-12-21 2009-12-17 8.974 1,023,000 +11,352 0.09% 9,180,516
2009-12-18 2009-12-16 9.307 1,011,648 -7,568 0.09% 9,415,482
2009-12-17 2009-12-15 9.053 1,019,216 +40,365 0.09% 9,227,358
2009-12-16 2009-12-14 9.291 978,851 +31,535 0.09% 9,094,718
2009-12-15 2009-12-11 9.450 947,316 -267,418 0.09% 8,951,919
2009-12-14 2009-12-10 8.594 1,214,734 +12,614 0.11% 10,438,918
2009-12-11 2009-12-09 8.483 1,202,120 +10,091 0.11% 10,197,099
2009-12-08 2009-12-04 8.609 1,192,029 -8,830 0.11% 10,262,701
2009-12-07 2009-12-03 8.689 1,200,859 -116,049 0.11% 10,433,922
2009-12-04 2009-12-02 8.467 1,316,908 -30,274 0.12% 11,149,919
2009-12-02 2009-11-30 8.324 1,347,182 -2,523 0.12% 11,214,001
2009-12-01 2009-11-27 8.070 1,349,705 +123,618 0.12% 10,892,602
2009-11-30 2009-11-26 8.609 1,226,087 -11,353 0.11% 10,555,921
2009-11-27 2009-11-25 8.641 1,237,440 -10,091 0.11% 10,692,904
2009-11-26 2009-11-24 8.483 1,247,531 -7,568 0.11% 10,582,302
2009-11-25 2009-11-23 8.292 1,255,099 -6,307 0.11% 10,407,698
2009-11-24 2009-11-20 8.261 1,261,406 +84,514 0.12% 10,419,998
2009-11-23 2009-11-19 8.276 1,176,892 +109,742 0.11% 9,740,520
2009-11-20 2009-11-18 8.467 1,067,150 +69,378 0.10% 9,035,283
2009-11-19 2009-11-17 8.736 997,772 -98,390 0.09% 8,716,817
2009-11-18 2009-11-16 8.324 1,096,162 +52,979 0.10% 9,124,500
2009-11-17 2009-11-13 7.975 1,043,183 +47,933 0.10% 8,319,620
2009-11-16 2009-11-12 7.928 995,250 -25,228 0.09% 7,890,004
2009-11-13 2009-11-11 7.975 1,020,478 +12,614 0.09% 8,138,543
2009-11-12 2009-11-10 7.959 1,007,864 -44,149 0.09% 8,021,963
2009-11-11 2009-11-09 7.928 1,052,013 +11,353 0.10% 8,340,001
2009-11-10 2009-11-06 7.531 1,040,660 +15,137 0.10% 7,837,499
2009-11-09 2009-11-05 7.452 1,025,523 -6,307 0.09% 7,642,198
2009-11-06 2009-11-04 7.420 1,031,830 -16,399 0.09% 7,656,478
2009-11-05 2009-11-03 7.389 1,048,229 +2,523 0.10% 7,744,923
2009-11-04 2009-11-02 7.531 1,045,706 +20,183 0.10% 7,875,502
2009-11-03 2009-10-30 7.595 1,025,523 +118,572 0.09% 7,788,538
2009-11-02 2009-10-29 7.500 906,951 +32,796 0.08% 6,801,739
2009-10-30 2009-10-28 7.674 874,155 +44,150 0.08% 6,708,244
2009-10-29 2009-10-27 8.070 830,005 -5,046 0.08% 6,698,437
2009-10-28 2009-10-23 8.245 835,051 -11,353 0.08% 6,884,800
2009-10-27 2009-10-22 8.134 846,404 -10,091 0.08% 6,884,463
2009-10-23 2009-10-21 8.213 856,495 -22,705 0.08% 7,034,441
2009-10-22 2009-10-20 8.086 879,200 +2,523 0.08% 7,109,399
2009-10-20 2009-10-16 7.991 876,677 +100,912 0.08% 7,005,597
2009-10-19 2009-10-15 8.039 775,765 -35,319 0.07% 6,236,101
2009-10-16 2009-10-14 7.975 811,084 -44,149 0.07% 6,468,578
2009-10-15 2009-10-13 7.626 855,233 -50,457 0.08% 6,522,357
2009-10-14 2009-10-12 7.484 905,690 -172,812 0.08% 6,777,922
2009-10-13 2009-10-09 7.658 1,078,502 -298,954 0.10% 8,259,297
2009-10-12 2009-10-08 7.579 1,377,456 +163,983 0.13% 10,439,523
2009-10-09 2009-10-07 7.690 1,213,473 +232,099 0.11% 9,331,401
2009-10-08 2009-10-06 7.436 981,374 +90,821 0.09% 7,297,639
2009-10-07 2009-10-05 6.976 890,553 +31,535 0.08% 6,212,801
2009-10-06 2009-10-02 6.976 859,018 -1,261 0.08% 5,992,802
2009-10-05 2009-09-30 7.420 860,279 +1,261 0.08% 6,383,519
2009-10-02 2009-09-29 7.531 859,018 -5,045 0.08% 6,469,503
2009-09-30 2009-09-28 7.452 864,063 +15,137 0.08% 6,438,998
2009-09-29 2009-09-25 7.674 848,926 +84,514 0.08% 6,514,637
2009-09-28 2009-09-24 7.785 764,412 -51,718 0.07% 5,950,918
2009-09-25 2009-09-23 7.928 816,130 +6,307 0.07% 6,470,001
2009-09-24 2009-09-22 8.007 809,823 +29,013 0.07% 6,484,201
2009-09-23 2009-09-21 8.055 780,810 +37,842 0.07% 6,289,036
2009-09-22 2009-09-18 8.387 742,968 -17,660 0.07% 6,231,618
2009-09-21 2009-09-17 8.483 760,628 +1,261 0.07% 6,452,100
2009-09-18 2009-09-16 8.372 759,367 -36,580 0.07% 6,357,124
2009-09-17 2009-09-15 8.102 795,947 +11,352 0.07% 6,448,817
2009-09-16 2009-09-14 8.165 784,595 -10,091 0.07% 6,406,602
2009-09-15 2009-09-11 8.419 794,686 +1,261 0.07% 6,690,600
2009-09-14 2009-09-10 8.403 793,425 -330,488 0.07% 6,667,404
2009-09-11 2009-09-09 8.181 1,123,913 +54,240 0.10% 9,195,120
2009-09-10 2009-09-08 8.308 1,069,673 -191,733 0.10% 8,887,044
2009-09-09 2009-09-07 8.118 1,261,406 +95,867 0.12% 10,239,998
2009-09-08 2009-09-04 8.023 1,165,539 -7,569 0.11% 9,350,877
2009-09-07 2009-09-03 7.817 1,173,108 +396,082 0.11% 9,169,801
2009-09-04 2009-09-02 7.420 777,026 +73,161 0.07% 5,765,758
2009-09-03 2009-09-01 7.611 703,865 +16,399 0.06% 5,356,802
2009-09-02 2009-08-31 7.579 687,466 -18,922 0.06% 5,210,197
2009-09-01 2009-08-28 7.817 706,388 -47,933 0.06% 5,521,604
2009-08-31 2009-08-27 8.086 754,321 -830,005 0.07% 6,099,600
2009-08-28 2009-08-26 8.530 1,584,326 +198,041 0.14% 13,514,558
2009-08-27 2009-08-25 8.705 1,386,285 +282,555 0.13% 12,067,016
2009-08-26 2009-08-24 8.530 1,103,730 +269,940 0.10% 9,414,996
2009-08-25 2009-08-21 8.261 833,790 -205,609 0.08% 6,887,624
2009-08-24 2009-08-20 8.261 1,039,399 +416,264 0.10% 8,586,082
2009-08-21 2009-08-19 8.007 623,135 -69,377 0.06% 4,989,402
2009-08-20 2009-08-18 8.498 692,512 +103,435 0.06% 5,885,280
2009-08-19 2009-08-17 8.007 589,077 +12,614 0.05% 4,716,702
2009-08-18 2009-08-14 8.562 576,463 +3,785 0.05% 4,935,603
2009-08-17 2009-08-13 8.879 572,678 +11,352 0.05% 5,084,796
2009-08-14 2009-08-12 8.530 561,326 -29,012 0.05% 4,788,202
2009-08-13 2009-08-11 8.768 590,338 -65,593 0.05% 5,176,079
2009-08-12 2009-08-10 9.228 655,931 +189,211 0.06% 6,052,798
2009-08-11 2009-08-07 9.085 466,720 +34,058 0.04% 4,240,197
2009-08-10 2009-08-06 9.592 432,662 -12,614 0.04% 4,150,297
2009-08-07 2009-08-05 9.830 445,276 +5,045 0.04% 4,377,196
2009-08-05 2009-08-03 10.179 440,231 -37,842 0.04% 4,481,162
2009-08-04 2009-07-31 9.561 478,073 +5,046 0.04% 4,570,740
2009-08-03 2009-07-30 9.323 473,027 +11,352 0.04% 4,409,997
2009-07-31 2009-07-29 9.006 461,675 +6,307 0.04% 4,157,763
2009-07-30 2009-07-28 9.260 455,368 -55,502 0.04% 4,216,483
2009-07-29 2009-07-27 8.578 510,870 +15,137 0.05% 4,382,104
2009-07-28 2009-07-24 8.403 495,733 +11,353 0.05% 4,165,803
2009-07-27 2009-07-23 8.514 484,380 -49,195 0.04% 4,124,160
2009-07-23 2009-07-21 8.562 533,575 -35,319 0.05% 4,568,401
2009-07-22 2009-07-20 8.514 568,894 -23,967 0.05% 4,843,738
2009-07-21 2009-07-17 8.134 592,861 -68,116 0.05% 4,822,200
2009-07-20 2009-07-16 7.896 660,977 -46,672 0.06% 5,219,041
2009-07-17 2009-07-15 7.722 707,649 -47,933 0.06% 5,464,141
2009-07-16 2009-07-14 7.389 755,582 +29,012 0.07% 5,582,677
2009-07-15 2009-07-13 7.293 726,570 +51,718 0.07% 5,299,200
2009-07-14 2009-07-10 7.436 674,852 +36,580 0.06% 5,018,297
2009-07-13 2009-07-09 7.579 638,272 +70,639 0.06% 4,837,363
2009-07-10 2009-07-08 7.801 567,633 +6,307 0.05% 4,428,001
2009-07-09 2009-07-07 8.007 561,326 +41,627 0.05% 4,494,502
2009-07-08 2009-07-06 8.276 519,699 -54,241 0.05% 4,301,277
2009-07-06 2009-07-02 7.848 573,940 -65,593 0.05% 4,504,501
2009-07-03 2009-06-30 7.737 639,533 +29,012 0.06% 4,948,320
2009-07-02 2009-06-29 8.007 610,521 +25,228 0.06% 4,888,403
2009-06-30 2009-06-26 8.086 585,293 -18,921 0.05% 4,732,804
2009-06-29 2009-06-25 7.912 604,214 +6,307 0.06% 4,780,423
2009-06-26 2009-06-24 7.928 597,907 -12,614 0.05% 4,740,003
2009-06-25 2009-06-23 7.880 610,521 +23,967 0.06% 4,810,963
2009-06-24 2009-06-22 7.722 586,554 -36,581 0.05% 4,529,101
2009-06-23 2009-06-19 7.325 623,135 +11,353 0.06% 4,564,562
2009-06-22 2009-06-18 7.515 611,782 +23,967 0.06% 4,597,800
2009-06-19 2009-06-17 7.642 587,815 +8,830 0.05% 4,492,238
2009-06-18 2009-06-16 7.722 578,985 +27,750 0.05% 4,470,656
2009-06-17 2009-06-15 7.975 551,235 +6,307 0.05% 4,396,224
2009-06-16 2009-06-12 8.324 544,928 +27,751 0.05% 4,536,004
2009-06-15 2009-06-11 8.514 517,177 +15,137 0.05% 4,403,404
2009-06-12 2009-06-10 8.594 502,040 -32,796 0.05% 4,314,323
2009-06-11 2009-06-09 7.737 534,836 +13,875 0.05% 4,138,238
2009-06-10 2009-06-08 7.928 520,961 +12,614 0.05% 4,130,002
2009-06-09 2009-06-05 8.150 508,347 -5,045 0.05% 4,142,842
2009-06-08 2009-06-04 8.403 513,392 +13,875 0.05% 4,314,197
2009-06-05 2009-06-03 8.213 499,517 -30,274 0.05% 4,102,561
2009-06-04 2009-06-02 7.119 529,791 -6,307 0.05% 3,771,603
2009-06-03 2009-06-01 7.293 536,098 -71,900 0.05% 3,910,002
2009-06-02 2009-05-29 6.786 607,998 -18,921 0.06% 4,125,921
2009-06-01 2009-05-27 6.564 626,919 +27,751 0.06% 4,115,161
2009-05-29 2009-05-26 6.421 599,168 +3,784 0.05% 3,847,500
2009-05-27 2009-05-25 6.390 595,384 -6,307 0.05% 3,804,322
2009-05-26 2009-05-22 6.342 601,691 +34,058 0.06% 3,816,001
2009-05-25 2009-05-21 6.707 567,633 -6,307 0.05% 3,807,001
2009-05-21 2009-05-19 6.849 573,940 +32,797 0.05% 3,931,201
2009-05-20 2009-05-18 6.532 541,143 -5,046 0.05% 3,534,958
2009-05-19 2009-05-15 6.501 546,189 +6,307 0.05% 3,550,601
2009-05-15 2009-05-13 6.548 539,882 -44,149 0.05% 3,535,281
2009-05-14 2009-05-12 6.295 584,031 -37,842 0.05% 3,676,219
2009-05-13 2009-05-11 6.374 621,873 -98,390 0.06% 3,963,718
2009-05-12 2009-05-08 6.548 720,263 -25,228 0.07% 4,716,460
2009-05-11 2009-05-07 6.009 745,491 -56,763 0.07% 4,479,779
2009-05-08 2009-05-06 6.168 802,254 -44,150 0.07% 4,948,078
2009-05-07 2009-05-05 6.025 846,404 -124,879 0.08% 5,099,602
2009-05-06 2009-05-04 5.787 971,283 -146,323 0.09% 5,621,001
2009-05-05 2009-04-30 5.058 1,117,606 -34,058 0.10% 5,652,680
2009-05-04 2009-04-29 4.725 1,151,664 +94,606 0.11% 5,441,480
2009-04-30 2009-04-28 4.630 1,057,058 +23,966 0.10% 4,893,918
2009-04-29 2009-04-27 4.947 1,033,092 -22,705 0.09% 5,110,561
2009-04-28 2009-04-24 5.169 1,055,797 +12,614 0.10% 5,457,240
2009-04-27 2009-04-23 5.121 1,043,183 +25,228 0.10% 5,342,420
2009-04-24 2009-04-22 4.979 1,017,955 +3,784 0.09% 5,067,961
2009-04-23 2009-04-21 5.280 1,014,171 +5,046 0.09% 5,354,642
2009-04-22 2009-04-20 5.343 1,009,125 +11,353 0.09% 5,392,000
2009-04-20 2009-04-16 5.280 997,772 +8,829 0.09% 5,268,058
2009-04-17 2009-04-15 5.518 988,943 -22,705 0.09% 5,456,643
2009-04-16 2009-04-14 5.438 1,011,648 -189,211 0.09% 5,501,721
2009-04-15 2009-04-09 4.788 1,200,859 -12,614 0.11% 5,750,081
2009-04-14 2009-04-08 4.598 1,213,473 -184,165 0.11% 5,579,601
2009-04-09 2009-04-07 4.852 1,397,638 +181,642 0.13% 6,780,959
2009-04-08 2009-04-06 4.979 1,215,996 -45,410 0.11% 6,053,922
2009-04-07 2009-04-03 4.883 1,261,406 -2,523 0.12% 6,159,999
2009-04-06 2009-04-02 4.677 1,263,929 -95,867 0.12% 5,911,800
2009-04-03 2009-04-01 4.455 1,359,796 +20,183 0.12% 6,058,360
2009-04-02 2009-03-31 4.329 1,339,613 +25,228 0.12% 5,798,518
2009-04-01 2009-03-30 4.281 1,314,385 -160,199 0.12% 5,626,799
2009-03-31 2009-03-27 4.709 1,474,584 -148,846 0.13% 6,943,860
2009-03-30 2009-03-26 4.630 1,623,430 -63,070 0.15% 7,516,081
2009-03-27 2009-03-25 4.487 1,686,500 +2,523 0.15% 7,567,419
2009-03-26 2009-03-24 4.598 1,683,977 -402,389 0.15% 7,742,998
2009-03-25 2009-03-23 4.677 2,086,366 +423,833 0.19% 9,758,600
2009-03-24 2009-03-20 4.186 1,662,533 +44,149 0.15% 6,959,038
2009-03-23 2009-03-19 4.249 1,618,384 -244,713 0.15% 6,876,879
2009-03-20 2009-03-18 4.027 1,863,097 +103,435 0.17% 7,503,160
2009-03-19 2009-03-17 4.091 1,759,662 +56,764 0.16% 7,198,201
2009-03-18 2009-03-16 4.138 1,702,898 -94,606 0.16% 7,046,998
2009-03-17 2009-03-13 3.853 1,797,504 -71,900 0.16% 6,925,500
2009-03-16 2009-03-12 3.726 1,869,404 +25,228 0.17% 6,965,400
2009-03-13 2009-03-11 3.821 1,844,176 -29,012 0.17% 7,046,840
2009-03-12 2009-03-10 3.789 1,873,188 -100,913 0.17% 7,098,299
2009-03-11 2009-03-09 3.631 1,974,101 -105,958 0.18% 7,167,701
2009-03-10 2009-03-06 3.615 2,080,059 +163,983 0.19% 7,519,440
2009-03-09 2009-03-05 3.758 1,916,076 +81,991 0.18% 7,200,060
2009-03-06 2009-03-04 3.932 1,834,085 -258,588 0.17% 7,211,841
2009-03-05 2009-03-03 3.694 2,092,673 -37,842 0.19% 7,730,940
2009-03-04 2009-03-02 3.409 2,130,515 -529,791 0.19% 7,262,699
2009-03-03 2009-02-27 3.647 2,660,306 +138,755 0.24% 9,701,401
2009-03-02 2009-02-26 3.742 2,521,551 +90,821 0.23% 9,435,280
2009-02-27 2009-02-25 3.885 2,430,730 +206,871 0.22% 9,442,301
2009-02-26 2009-02-24 4.075 2,223,859 +46,672 0.20% 9,061,819
2009-02-25 2009-02-23 4.297 2,177,187 +55,502 0.20% 9,354,919
2009-02-24 2009-02-20 4.329 2,121,685 +245,974 0.19% 9,183,719
2009-02-23 2009-02-19 4.566 1,875,711 -157,676 0.17% 8,565,119
2009-02-20 2009-02-18 4.566 2,033,387 +158,937 0.19% 9,285,120
2009-02-19 2009-02-17 4.519 1,874,450 +98,390 0.17% 8,470,201
2009-02-18 2009-02-16 4.741 1,776,060 -31,535 0.16% 8,419,840
2009-02-16 2009-02-12 4.535 1,807,595 -557,542 0.17% 8,196,759
2009-02-13 2009-02-11 4.693 2,365,137 +258,589 0.22% 11,100,001
2009-02-12 2009-02-10 4.804 2,106,548 +268,679 0.19% 10,120,198
2009-02-11 2009-02-09 4.915 1,837,869 -258,588 0.17% 9,033,400
2009-02-10 2009-02-06 4.582 2,096,457 -179,120 0.19% 9,606,359
2009-02-09 2009-02-05 4.582 2,275,577 -17,660 0.21% 10,427,120
2009-02-06 2009-02-04 4.614 2,293,237 +261,112 0.21% 10,580,762
2009-02-05 2009-02-03 4.170 2,032,125 -12,615 0.19% 8,473,858
2009-02-04 2009-02-02 3.964 2,044,740 -44,149 0.19% 8,105,002
2009-02-03 2009-01-30 4.107 2,088,889 +27,751 0.19% 8,578,081
2009-02-02 2009-01-29 3.900 2,061,138 +11,353 0.19% 8,039,281
2009-01-30 2009-01-23 3.599 2,049,785 +580,247 0.19% 7,377,499
2009-01-29 2009-01-22 3.758 1,469,538 -55,502 0.13% 5,522,099
2009-01-22 2009-01-20 4.091 1,525,040 -3,784 0.14% 6,238,439
2009-01-21 2009-01-19 4.233 1,528,824 +26,489 0.14% 6,472,078
2009-01-20 2009-01-16 4.344 1,502,335 +2,523 0.14% 6,526,681
2009-01-19 2009-01-15 4.360 1,499,812 -21,444 0.14% 6,539,500
2009-01-16 2009-01-14 4.186 1,521,256 +85,776 0.14% 6,367,680
2009-01-15 2009-01-13 4.138 1,435,480 +23,966 0.13% 5,940,359
2009-01-14 2009-01-12 4.059 1,411,514 -141,277 0.13% 5,729,282
2009-01-13 2009-01-09 4.329 1,552,791 -50,456 0.14% 6,721,260
2009-01-12 2009-01-08 4.360 1,603,247 -12,614 0.15% 6,990,498
2009-01-09 2009-01-07 4.741 1,615,861 -1,787,413 0.15% 7,660,378
2009-01-08 2009-01-06 4.868 3,403,274 +614,305 0.31% 16,565,720
2009-01-07 2009-01-05 4.947 2,788,969 -123,618 0.26% 13,796,639
2009-01-06 2009-01-02 4.630 2,912,587 +121,095 0.27% 13,484,560
2009-01-05 2008-12-31 4.376 2,791,492 +205,609 0.26% 12,215,760
2009-01-02 2008-12-29 4.329 2,585,883 +620,612 0.24% 11,193,001
2008-12-30 2008-12-24 4.265 1,965,271 +672,330 0.18% 8,382,040
2008-12-29 2008-12-22 4.329 1,292,941 +132,447 0.12% 5,596,498
2008-12-23 2008-12-19 4.757 1,160,494 -243,451 0.11% 5,520,001
2008-12-22 2008-12-18 4.836 1,403,945 +262,372 0.13% 6,789,299
2008-12-19 2008-12-17 4.439 1,141,573 +18,921 0.10% 5,068,001
2008-12-18 2008-12-16 3.869 1,122,652 +16,399 0.10% 4,343,202
2008-12-17 2008-12-15 3.837 1,106,253 -47,934 0.10% 4,244,679
2008-12-16 2008-12-12 3.631 1,154,187 -169,028 0.11% 4,190,701
2008-12-15 2008-12-11 4.075 1,323,215 +22,705 0.12% 5,391,859
2008-12-12 2008-12-10 4.218 1,300,510 -649,624 0.12% 5,484,921
2008-12-11 2008-12-09 3.980 1,950,134 -89,560 0.18% 7,760,920
2008-12-10 2008-12-08 4.043 2,039,694 -233,360 0.19% 8,246,700
2008-12-09 2008-12-05 3.726 2,273,054 -25,228 0.21% 8,469,400
2008-12-08 2008-12-04 3.536 2,298,282 -126,141 0.21% 8,126,119
2008-12-05 2008-12-03 3.567 2,424,423 +222,008 0.22% 8,649,001
2008-12-04 2008-12-02 3.250 2,202,415 +121,095 0.20% 7,158,599
2008-12-03 2008-12-01 3.504 2,081,320 +85,775 0.19% 7,292,999
2008-12-02 2008-11-28 3.234 1,995,545 -31,535 0.18% 6,454,561
2008-12-01 2008-11-27 3.139 2,027,080 +122,357 0.19% 6,363,720
2008-11-28 2008-11-26 2.902 1,904,723 +623,134 0.17% 5,526,599
2008-11-27 2008-11-25 2.822 1,281,589 -6,307 0.12% 3,616,961
2008-11-26 2008-11-24 2.965 1,287,896 +51,718 0.12% 3,818,541
2008-11-25 2008-11-21 3.044 1,236,178 -119,834 0.11% 3,763,200
2008-11-24 2008-11-20 2.648 1,356,012 +81,992 0.12% 3,590,501
2008-11-21 2008-11-19 2.886 1,274,020 +119,833 0.12% 3,676,399
2008-11-20 2008-11-18 3.187 1,154,187 -127,402 0.11% 3,678,301
2008-11-19 2008-11-17 3.599 1,281,589 +88,299 0.12% 4,612,641
2008-11-18 2008-11-14 3.774 1,193,290 -181,643 0.11% 4,502,959
2008-11-17 2008-11-13 3.678 1,374,933 +151,369 0.13% 5,057,601
2008-11-14 2008-11-12 3.599 1,223,564 -12,614 0.11% 4,403,800
2008-11-13 2008-11-11 3.488 1,236,178 +32,796 0.11% 4,312,000
2008-11-12 2008-11-10 3.583 1,203,382 -166,505 0.11% 4,312,082
2008-11-11 2008-11-07 2.664 1,369,887 -10,091 0.13% 3,648,959
2008-11-10 2008-11-06 2.378 1,379,978 +8,829 0.13% 3,281,999
2008-11-07 2008-11-05 2.378 1,371,149 -79,468 0.13% 3,261,001
2008-11-06 2008-11-04 2.188 1,450,617 +94,605 0.13% 3,174,000
2008-11-05 2008-11-03 2.251 1,356,012 +40,365 0.12% 3,053,001
2008-11-04 2008-10-31 2.204 1,315,647 -81,991 0.12% 2,899,541
2008-11-03 2008-10-30 1.966 1,397,638 +45,410 0.13% 2,747,840
2008-10-31 2008-10-29 1.697 1,352,228 +44,150 0.12% 2,294,081
2008-10-30 2008-10-28 1.617 1,308,078 +18,921 0.12% 2,115,480
2008-10-28 2008-10-24 1.760 1,289,157 -12,614 0.12% 2,268,840
2008-10-27 2008-10-23 2.014 1,301,771 +6,307 0.12% 2,621,279
2008-10-24 2008-10-22 2.156 1,295,464 -25,228 0.12% 2,793,440
2008-10-23 2008-10-21 2.315 1,320,692 +13,875 0.12% 3,057,239
2008-10-22 2008-10-20 2.521 1,306,817 +126,141 0.12% 3,294,480
2008-10-21 2008-10-17 2.410 1,180,676 +1,261 0.11% 2,845,439
2008-10-20 2008-10-16 2.489 1,179,415 +40,365 0.11% 2,935,900
2008-10-17 2008-10-15 2.727 1,139,050 +42,888 0.10% 3,106,320
2008-10-16 2008-10-14 3.123 1,096,162 -64,332 0.10% 3,423,860
2008-10-15 2008-10-13 3.076 1,160,494 +6,307 0.11% 3,569,601
2008-10-14 2008-10-10 2.680 1,154,187 -21,444 0.11% 3,092,701
2008-10-13 2008-10-09 3.044 1,175,631 +69,378 0.11% 3,578,881
2008-10-10 2008-10-08 3.171 1,106,253 -39,104 0.10% 3,507,999
2008-10-09 2008-10-06 3.552 1,145,357 +84,514 0.10% 4,067,840
2008-10-08 2008-10-03 4.027 1,060,843 +22,706 0.10% 4,272,281
2008-10-06 2008-10-02 4.138 1,038,137 +1,261 0.09% 4,296,059
2008-10-03 2008-09-30 3.774 1,036,876 -103,435 0.09% 3,912,720
2008-10-02 2008-09-29 3.758 1,140,311 +40,365 0.10% 4,284,959
2008-09-30 2008-09-26 4.107 1,099,946 +74,423 0.10% 4,516,959
2008-09-29 2008-09-25 4.233 1,025,523 +5,045 0.09% 4,341,419
2008-09-26 2008-09-24 4.170 1,020,478 -30,273 0.09% 4,255,341
2008-09-25 2008-09-23 4.313 1,050,751 -15,137 0.10% 4,531,518
2008-09-24 2008-09-22 4.661 1,065,888 -78,207 0.10% 4,968,599
2008-09-23 2008-09-19 4.757 1,144,095 +118,572 0.10% 5,441,998
2008-09-22 2008-09-18 3.726 1,025,523 +37,842 0.09% 3,821,099
2008-09-19 2008-09-17 3.678 987,681 -2,523 0.09% 3,633,120
2008-09-18 2008-09-16 3.837 990,204 -157,676 0.09% 3,799,400
2008-09-17 2008-09-12 4.091 1,147,880 +104,697 0.11% 4,695,601
2008-09-16 2008-09-11 4.170 1,043,183 +12,614 0.10% 4,350,020
2008-09-12 2008-09-10 4.376 1,030,569 -61,809 0.09% 4,509,840
2008-09-11 2008-09-09 4.677 1,092,378 +61,809 0.10% 5,109,401
2008-09-10 2008-09-08 4.931 1,030,569 -71,900 0.09% 5,081,740
2008-09-09 2008-09-05 4.772 1,102,469 +88,298 0.10% 5,261,480
2008-09-08 2008-09-04 4.947 1,014,171 +7,569 0.09% 5,016,962
2008-09-05 2008-09-03 4.899 1,006,602 -50,456 0.09% 4,931,639
2008-09-04 2008-09-02 5.248 1,057,058 -170,290 0.10% 5,547,558
2008-09-03 2008-09-01 5.438 1,227,348 +70,638 0.11% 6,674,778
2008-09-02 2008-08-29 5.613 1,156,710 +258,589 0.11% 6,492,363
2008-09-01 2008-08-28 5.534 898,121 -326,704 0.08% 4,969,759
2008-08-29 2008-08-27 5.549 1,224,825 +293,907 0.11% 6,796,997
2008-08-28 2008-08-26 5.232 930,918 -105,958 0.09% 4,870,801
2008-08-27 2008-08-25 5.042 1,036,876 +12,614 0.09% 5,227,920
2008-08-26 2008-08-21 5.470 1,024,262 +73,162 0.09% 5,602,801
2008-08-25 2008-08-20 5.629 951,100 -69,378 0.09% 5,353,398
2008-08-21 2008-08-19 5.169 1,020,478 -34,058 0.09% 5,274,682
2008-08-19 2008-08-15 5.565 1,054,536 +102,174 0.10% 5,868,722
2008-08-18 2008-08-14 5.819 952,362 +42,888 0.09% 5,541,702
2008-08-15 2008-08-13 5.534 909,474 +51,718 0.08% 5,032,580
2008-08-14 2008-08-12 5.771 857,756 +27,751 0.08% 4,950,399
2008-08-13 2008-08-11 5.819 830,005 -2,523 0.08% 4,829,718
2008-08-12 2008-08-08 6.104 832,528 +25,228 0.08% 5,081,999
2008-08-11 2008-08-07 6.564 807,300 -8,830 0.07% 5,299,200
2008-08-08 2008-08-05 6.707 816,130 +46,672 0.07% 5,473,621
2008-08-07 2008-08-04 7.293 769,458 +44,149 0.07% 5,612,001
2008-08-04 2008-07-31 7.706 725,309 -8,829 0.07% 5,589,003
2008-08-01 2008-07-30 7.642 734,138 -11,353 0.07% 5,610,477
2008-07-30 2008-07-28 7.389 745,491 +5,046 0.07% 5,508,119
2008-07-29 2008-07-25 7.151 740,445 +12,614 0.07% 5,294,737
2008-07-25 2008-07-23 7.785 727,831 -6,307 0.07% 5,666,137
2008-07-22 2008-07-18 7.563 734,138 -21,444 0.07% 5,552,277
2008-07-21 2008-07-17 7.563 755,582 +18,921 0.07% 5,714,457
2008-07-18 2008-07-16 7.500 736,661 -6,307 0.07% 5,524,638
2008-07-17 2008-07-15 7.579 742,968 +8,830 0.07% 5,630,838
2008-07-16 2008-07-14 7.928 734,138 -3,785 0.07% 5,819,996
2008-07-09 2008-07-07 7.119 737,923 -12,614 0.07% 5,253,302
2008-07-08 2008-07-04 6.818 750,537 +16,399 0.07% 5,117,002
2008-07-07 2008-07-03 6.659 734,138 -6,307 0.07% 4,888,797
2008-07-04 2008-07-02 6.881 740,445 +6,307 0.07% 5,095,157
2008-07-03 2008-06-30 7.182 734,138 +2,522 0.07% 5,272,917
2008-07-02 2008-06-27 7.182 731,616 -18,921 0.07% 5,254,803
2008-06-30 2008-06-26 7.357 750,537 +18,921 0.07% 5,521,602
2008-06-27 2008-06-25 7.436 731,616 -2,522 0.07% 5,440,403
2008-06-26 2008-06-24 7.452 734,138 -83,253 0.07% 5,470,797
2008-06-25 2008-06-23 7.262 817,391 +10,091 0.07% 5,935,678
2008-06-23 2008-06-19 7.959 807,300 +113,527 0.07% 6,425,600
2008-06-19 2008-06-17 8.055 693,773 +65,593 0.06% 5,587,996
2008-06-17 2008-06-13 7.928 628,180 +12,614 0.06% 4,979,997
2008-06-16 2008-06-12 8.150 615,566 -18,921 0.06% 5,016,638
2008-06-12 2008-06-10 8.086 634,487 +22,705 0.06% 5,130,597
2008-06-11 2008-06-06 8.514 611,782 -7,568 0.06% 5,208,900
2008-06-10 2008-06-05 8.467 619,350 -98,390 0.06% 5,243,876
2008-06-06 2008-06-04 8.752 717,740 +10,091 0.07% 6,281,759
2008-06-05 2008-06-03 9.038 707,649 +6,307 0.06% 6,395,401
2008-06-04 2008-06-02 9.275 701,342 +89,560 0.06% 6,505,201
2008-06-03 2008-05-30 9.244 611,782 +11,353 0.06% 5,655,100
2008-06-02 2008-05-29 9.085 600,429 -37,843 0.05% 5,454,957
2008-05-30 2008-05-28 8.942 638,272 +44,150 0.06% 5,707,684
2008-05-29 2008-05-27 9.133 594,122 -20,183 0.05% 5,425,917
2008-05-28 2008-05-26 9.022 614,305 +10,091 0.06% 5,542,061
2008-05-27 2008-05-23 9.529 604,214 -204,347 0.06% 5,757,584
2008-05-26 2008-05-22 9.323 808,561 -315,352 0.07% 7,538,156
2008-05-23 2008-05-21 9.608 1,123,913 -15,137 0.10% 10,798,920
2008-05-21 2008-05-19 9.418 1,139,050 -6,307 0.10% 10,727,641
2008-05-20 2008-05-16 9.244 1,145,357 -20,182 0.10% 10,587,281
2008-05-19 2008-05-15 9.038 1,165,539 -16,399 0.11% 10,533,597
2008-05-16 2008-05-14 9.149 1,181,938 +20,183 0.11% 10,812,983
2008-05-15 2008-05-13 9.277 1,161,755 +502,040 0.11% 10,777,340
2008-05-14 2008-05-09 8.398 659,715 +17,013 0.06% 5,540,236
2008-05-13 2008-05-08 8.235 642,702 -17,204 0.06% 5,292,762
2008-05-09 2008-05-07 8.398 659,906 -6,144 0.06% 5,541,840
2008-05-08 2008-05-06 8.756 666,050 +3,686 0.06% 5,831,917
2008-05-07 2008-05-05 8.740 662,364 +29,493 0.06% 5,788,862
2008-05-06 2008-05-02 8.626 632,871 -22,120 0.06% 5,459,002
2008-05-05 2008-04-30 8.170 654,991 +9,831 0.06% 5,351,324
2008-04-30 2008-04-28 7.991 645,160 -2,457 0.06% 5,155,504
2008-04-29 2008-04-25 7.975 647,617 -40,553 0.06% 5,164,598
2008-04-28 2008-04-24 8.121 688,170 +1,229 0.06% 5,588,799
2008-04-25 2008-04-23 7.633 686,941 -24,578 0.06% 5,243,418
2008-04-24 2008-04-22 7.470 711,519 -74,961 0.07% 5,315,222
2008-04-23 2008-04-21 7.080 786,480 -100,768 0.07% 5,567,999
2008-04-22 2008-04-18 6.836 887,248 -36,866 0.08% 6,064,800
2008-04-21 2008-04-17 6.575 924,114 -6,145 0.09% 6,076,159
2008-04-18 2008-04-16 6.461 930,259 +1,229 0.09% 6,010,583
2008-04-16 2008-04-14 6.754 929,030 +12,289 0.09% 6,274,802
2008-04-15 2008-04-11 7.145 916,741 -12,289 0.09% 6,549,880
2008-04-14 2008-04-10 6.933 929,030 +14,747 0.09% 6,441,122
2008-04-11 2008-04-09 6.884 914,283 +12,289 0.09% 6,294,239
2008-04-10 2008-04-08 7.096 901,994 +2,457 0.08% 6,400,477
2008-04-09 2008-04-07 7.161 899,537 -45,468 0.08% 6,441,602
2008-04-08 2008-04-03 6.949 945,005 +60,215 0.09% 6,567,259
2008-04-07 2008-04-02 6.803 884,790 -12,289 0.08% 6,019,199
2008-04-03 2008-04-01 6.591 897,079 +4,916 0.08% 5,913,000
2008-04-02 2008-03-31 6.640 892,163 +30,721 0.08% 5,924,157
2008-04-01 2008-03-28 6.819 861,442 -6,144 0.08% 5,874,383
2008-03-31 2008-03-27 6.477 867,586 +30,722 0.08% 5,619,760
2008-03-28 2008-03-26 6.494 836,864 -35,637 0.08% 5,434,380
2008-03-27 2008-03-25 6.250 872,501 +6,144 0.08% 5,452,797
2008-03-26 2008-03-20 5.957 866,357 +2,458 0.08% 5,160,600
2008-03-25 2008-03-19 6.412 863,899 +6,144 0.08% 5,539,638
2008-03-20 2008-03-18 6.201 857,755 +6,144 0.08% 5,318,760
2008-03-19 2008-03-17 6.233 851,611 -6,144 0.08% 5,308,383
2008-03-18 2008-03-14 6.933 857,755 +12,289 0.08% 5,946,960
2008-03-12 2008-03-10 7.226 845,466 +15,975 0.08% 6,109,439
2008-03-11 2008-03-07 7.259 829,491 -3,686 0.08% 6,021,001
2008-03-10 2008-03-06 7.519 833,177 -17,205 0.08% 6,264,717
2008-03-07 2008-03-05 7.324 850,382 -27,035 0.08% 6,228,002
2008-03-06 2008-03-04 7.454 877,417 +43,011 0.08% 6,540,240
2008-03-05 2008-03-03 7.958 834,406 +13,517 0.08% 6,640,618
2008-03-04 2008-02-29 8.105 820,889 +44,240 0.08% 6,653,283
2008-03-03 2008-02-28 8.414 776,649 +12,289 0.07% 6,534,879
2008-02-29 2008-02-27 8.317 764,360 -36,867 0.07% 6,356,837
2008-02-28 2008-02-26 8.138 801,227 +1,229 0.08% 6,520,003
2008-02-27 2008-02-25 7.942 799,998 +3,687 0.08% 6,353,762
2008-02-26 2008-02-22 7.600 796,311 -6,145 0.07% 6,052,319
2008-02-25 2008-02-21 7.568 802,456 -43,010 0.08% 6,072,903
2008-02-22 2008-02-20 7.487 845,466 +12,289 0.08% 6,329,599
2008-02-21 2008-02-19 7.600 833,177 -20,891 0.08% 6,332,517
2008-02-20 2008-02-18 7.373 854,068 +4,915 0.08% 6,296,698
2008-02-19 2008-02-15 7.503 849,153 +47,926 0.08% 6,371,021
2008-02-18 2008-02-14 7.226 801,227 -23,348 0.08% 5,789,762
2008-02-15 2008-02-13 6.884 824,575 -17,205 0.08% 5,676,658
2008-02-14 2008-02-12 6.705 841,780 +18,434 0.08% 5,644,403
2008-02-13 2008-02-11 6.591 823,346 +6,144 0.08% 5,426,997
2008-02-12 2008-02-06 6.884 817,202 -29,493 0.08% 5,625,900
2008-02-11 2008-02-04 7.194 846,695 +7,373 0.08% 6,090,760
2008-02-05 2008-02-01 6.933 839,322 +18,433 0.08% 5,819,161
2008-02-04 2008-01-31 6.673 820,889 -11,060 0.08% 5,477,602
2008-02-01 2008-01-30 6.836 831,949 +4,916 0.08% 5,686,803
2008-01-31 2008-01-29 7.096 827,033 -1,229 0.08% 5,868,560
2008-01-30 2008-01-28 7.080 828,262 +12,289 0.08% 5,863,801
2008-01-29 2008-01-25 7.356 815,973 +9,831 0.08% 6,002,559
2008-01-28 2008-01-24 7.177 806,142 -47,926 0.08% 5,785,919
2008-01-25 2008-01-23 7.177 854,068 +29,493 0.08% 6,129,898
2008-01-24 2008-01-22 7.210 824,575 -11,060 0.08% 5,945,058
2008-01-23 2008-01-21 7.454 835,635 +18,433 0.08% 6,228,799
2008-01-22 2008-01-18 7.779 817,202 -4,916 0.08% 6,357,400
2008-01-21 2008-01-17 7.828 822,118 -23,348 0.08% 6,435,784
2008-01-18 2008-01-16 7.487 845,466 +49,155 0.08% 6,329,599
2008-01-17 2008-01-15 8.268 796,311 +15,975 0.07% 6,583,679
2008-01-16 2008-01-14 8.414 780,336 +1,229 0.07% 6,565,902
2008-01-15 2008-01-11 8.658 779,107 -82,335 0.07% 6,745,761
2008-01-11 2008-01-09 8.854 861,442 -4,915 0.08% 7,626,884
2008-01-10 2008-01-08 8.528 866,357 +7,373 0.08% 7,388,400
2008-01-09 2008-01-07 8.333 858,984 -12,289 0.08% 7,157,762
2008-01-08 2008-01-04 8.496 871,273 -22,119 0.08% 7,401,964
2008-01-07 2008-01-03 8.333 893,392 +41,781 0.08% 7,444,477
2008-01-04 2008-01-02 8.430 851,611 +9,831 0.08% 7,179,484
2008-01-03 2007-12-31 8.414 841,780 +4,916 0.08% 7,082,904
2008-01-02 2007-12-27 8.740 836,864 -79,877 0.08% 7,313,940
2007-12-28 2007-12-24 8.723 916,741 +100,768 0.09% 7,997,121
2007-12-27 2007-12-20 8.414 815,973 +2,458 0.08% 6,865,759
2007-12-21 2007-12-19 8.398 813,515 +15,975 0.08% 6,831,836
2007-12-20 2007-12-18 8.284 797,540 +6,144 0.07% 6,606,820
2007-12-19 2007-12-17 8.186 791,396 +9,831 0.07% 6,478,643
2007-12-18 2007-12-14 8.756 781,565 +28,264 0.07% 6,843,363
2007-12-17 2007-12-13 9.098 753,301 +9,831 0.07% 6,853,344
2007-12-14 2007-12-12 9.407 743,470 +6,145 0.07% 6,993,804
2007-12-13 2007-12-11 9.749 737,325 +14,746 0.07% 7,187,998
2007-12-12 2007-12-10 9.749 722,579 +20,891 0.07% 7,044,243
2007-12-11 2007-12-07 10.074 701,688 +11,060 0.07% 7,068,982
2007-12-07 2007-12-05 9.391 690,628 -93,394 0.06% 6,485,481
2007-12-06 2007-12-04 8.951 784,022 -3,687 0.07% 7,017,996
2007-12-05 2007-12-03 8.935 787,709 +45,468 0.07% 7,038,180
2007-12-04 2007-11-30 9.065 742,241 -17,204 0.07% 6,728,563
2007-12-03 2007-11-29 9.212 759,445 -19,662 0.07% 6,995,761
2007-11-30 2007-11-28 9.049 779,107 +2,458 0.07% 7,050,081
2007-11-29 2007-11-27 9.000 776,649 -46,697 0.07% 6,989,919
2007-11-28 2007-11-26 8.902 823,346 +35,637 0.08% 7,329,796
2007-11-27 2007-11-23 8.528 787,709 +34,408 0.07% 6,717,680
2007-11-26 2007-11-22 8.463 753,301 -13,517 0.07% 6,375,204
2007-11-23 2007-11-21 8.675 766,818 -4,916 0.07% 6,651,839
2007-11-22 2007-11-20 8.919 771,734 +29,493 0.07% 6,882,883
2007-11-20 2007-11-16 7.812 742,241 -71,274 0.07% 5,798,403
2007-11-19 2007-11-15 8.349 813,515 +82,334 0.08% 6,792,116
2007-11-16 2007-11-14 8.935 731,181 -20,891 0.07% 6,533,102
2007-11-15 2007-11-13 8.561 752,072 -30,722 0.07% 6,438,243
2007-11-14 2007-11-12 8.544 782,794 +14,747 0.07% 6,688,504
2007-11-13 2007-11-09 9.163 768,047 -6,144 0.07% 7,037,500
2007-11-12 2007-11-08 9.521 774,191 +19,662 0.07% 7,370,996
2007-11-09 2007-11-07 9.749 754,529 +87,250 0.07% 7,355,716
2007-11-08 2007-11-06 9.830 667,279 +22,119 0.06% 6,559,437
2007-11-07 2007-11-05 9.798 645,160 +93,395 0.06% 6,321,005
2007-11-06 2007-11-02 10.595 551,765 +13,518 0.05% 5,845,980
2007-11-05 2007-11-01 10.969 538,247 +24,577 0.05% 5,904,236
2007-11-02 2007-10-31 11.116 513,670 +31,951 0.05% 5,709,882
2007-11-01 2007-10-30 11.230 481,719 +52,842 0.05% 5,409,599
2007-10-31 2007-10-29 12.255 428,877 +38,095 0.04% 5,255,934
2007-10-30 2007-10-26 12.450 390,782 +6,144 0.04% 4,865,396
2007-10-29 2007-10-25 12.223 384,638 -2,458 0.04% 4,701,261
2007-10-26 2007-10-24 12.548 387,096 -17,204 0.04% 4,857,304
2007-10-25 2007-10-23 12.841 404,300 -7,373 0.04% 5,191,621
2007-10-24 2007-10-22 12.825 411,673 +22,120 0.04% 5,279,597
2007-10-23 2007-10-18 13.248 389,553 -11,060 0.04% 5,160,754
2007-10-22 2007-10-17 13.329 400,613 +27,035 0.04% 5,339,876
2007-10-18 2007-10-16 13.427 373,578 +6,144 0.04% 5,015,999
2007-10-17 2007-10-15 14.029 367,434 +3,687 0.03% 5,154,764
2007-10-16 2007-10-12 14.062 363,747 -2,458 0.03% 5,114,879
2007-10-15 2007-10-11 13.752 366,205 -39,324 0.03% 5,036,202
2007-10-12 2007-10-10 13.167 405,529 +20,891 0.04% 5,339,402
2007-10-11 2007-10-09 13.280 384,638 +63,902 0.04% 5,108,161
2007-10-10 2007-10-08 13.329 320,736 -81,106 0.03% 4,275,174
2007-10-09 2007-10-05 13.004 401,842 -61,444 0.04% 5,225,457
2007-10-08 2007-10-04 12.385 463,286 +40,553 0.04% 5,737,940
2007-10-05 2007-10-03 13.280 422,733 +33,180 0.04% 5,614,079
2007-10-04 2007-10-02 14.469 389,553 -6,145 0.04% 5,636,253
2007-10-03 2007-09-28 13.834 395,698 -13,517 0.04% 5,474,002
2007-09-27 2007-09-24 13.443 409,215 -13,518 0.04% 5,501,154
2007-09-25 2007-09-21 13.167 422,733 +130,261 0.04% 5,565,919
2007-09-24 2007-09-20 13.508 292,472 -2,458 0.03% 3,950,796
2007-09-21 2007-09-19 13.687 294,930 +7,373 0.03% 4,036,799
2007-09-20 2007-09-18 12.646 287,557 +4,916 0.03% 3,636,362
2007-09-19 2007-09-17 12.336 282,641 -43,011 0.03% 3,486,796
2007-09-18 2007-09-14 12.141 325,652 -38,095 0.03% 3,953,801
2007-09-14 2007-09-12 11.148 363,747 -8,602 0.03% 4,055,199
2007-09-13 2007-09-11 10.774 372,349 +12,289 0.03% 4,011,718
2007-09-07 2007-09-05 10.986 360,060 +3,686 0.03% 3,955,495
2007-09-05 2007-09-03 11.295 356,374 -27,035 0.03% 4,025,202
2007-09-04 2007-08-31 11.311 383,409 -18,433 0.04% 4,336,799
2007-09-03 2007-08-30 11.034 401,842 +4,915 0.04% 4,434,118
2007-08-31 2007-08-29 11.034 396,927 -13,517 0.04% 4,379,883
2007-08-30 2007-08-28 11.246 410,444 -60,215 0.04% 4,615,876
2007-08-29 2007-08-27 11.425 470,659 +31,951 0.04% 5,377,317
2007-08-28 2007-08-24 10.335 438,708 -133,948 0.04% 4,533,895
2007-08-27 2007-08-23 10.123 572,656 +82,335 0.05% 5,797,041
2007-08-24 2007-08-22 9.798 490,321 +20,891 0.05% 4,803,958
2007-08-23 2007-08-21 9.879 469,430 +14,746 0.04% 4,637,477
2007-08-22 2007-08-20 9.716 454,684 -39,324 0.04% 4,417,802
2007-08-21 2007-08-17 8.951 494,008 -45,468 0.05% 4,422,001
2007-08-20 2007-08-16 9.130 539,476 +40,553 0.05% 4,925,578
2007-08-17 2007-08-15 9.960 498,923 +3,686 0.05% 4,969,436
2007-08-16 2007-08-14 10.302 495,237 +4,916 0.05% 5,101,983
2007-08-15 2007-08-13 10.270 490,321 -17,204 0.05% 5,035,378
2007-08-14 2007-08-10 10.416 507,525 +7,373 0.05% 5,286,395
2007-08-13 2007-08-09 10.855 500,152 -14,747 0.05% 5,429,378
2007-08-10 2007-08-08 10.807 514,899 -7,373 0.05% 5,564,323
2007-08-09 2007-08-07 10.628 522,272 -3,687 0.05% 5,550,500
2007-08-08 2007-08-06 10.383 525,959 -12,288 0.05% 5,461,284
2007-08-07 2007-08-03 10.383 538,247 +51,612 0.05% 5,588,876
2007-08-06 2007-08-02 10.400 486,635 -7,373 0.05% 5,060,884
2007-08-03 2007-08-01 10.628 494,008 +36,866 0.05% 5,250,122
2007-08-02 2007-07-31 11.344 457,142 -17,204 0.04% 5,185,685
2007-08-01 2007-07-30 11.018 474,346 +31,951 0.04% 5,226,442
2007-07-31 2007-07-27 10.628 442,395 +9,831 0.04% 4,701,599
2007-07-30 2007-07-26 11.165 432,564 +3,687 0.04% 4,829,439
2007-07-27 2007-07-25 11.539 428,877 -126,575 0.04% 4,948,815
2007-07-26 2007-07-24 11.425 555,452 +49,155 0.05% 6,346,084
2007-07-25 2007-07-23 10.335 506,297 +65,131 0.05% 5,232,404
2007-07-24 2007-07-20 10.058 441,166 +1,229 0.04% 4,437,238
2007-07-23 2007-07-19 10.009 439,937 -7,374 0.04% 4,403,397
2007-07-20 2007-07-18 10.009 447,311 +12,289 0.04% 4,477,204
2007-07-19 2007-07-17 10.221 435,022 +12,289 0.04% 4,446,242
2007-07-18 2007-07-16 10.237 422,733 +1,229 0.04% 4,327,519
2007-07-17 2007-07-13 10.221 421,504 -18,433 0.04% 4,308,078
2007-07-16 2007-07-12 10.156 439,937 +6,144 0.04% 4,467,837
2007-07-13 2007-07-11 10.253 433,793 +1,229 0.04% 4,447,800
2007-07-12 2007-07-10 10.302 432,564 -130,261 0.04% 4,456,319
2007-07-11 2007-07-09 10.286 562,825 -39,324 0.05% 5,789,121
2007-07-10 2007-07-06 10.302 602,149 -36,866 0.06% 6,203,401
2007-07-09 2007-07-05 10.481 639,015 +34,408 0.06% 6,697,599
2007-07-06 2007-07-04 10.449 604,607 -23,348 0.06% 6,317,284
2007-07-05 2007-07-03 10.237 627,955 +6,144 0.06% 6,428,377
2007-07-04 2007-06-29 9.928 621,811 -8,602 0.06% 6,173,201
2007-07-03 2007-06-28 9.846 630,413 +33,180 0.06% 6,207,300
2007-06-29 2007-06-27 9.928 597,233 +145,007 0.06% 5,929,196
2007-06-28 2007-06-26 10.172 452,226 -6,144 0.04% 4,599,999
2007-06-27 2007-06-25 10.221 458,370 +7,373 0.04% 4,684,875
2007-06-26 2007-06-22 10.514 450,997 0.04% 4,741,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top