History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 1,872,000 | +0 | 0.11% | 5,185,440 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,872,000 | +0 | 0.11% | 5,279,040 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,872,000 | +0 | 0.11% | 5,204,160 |
| 2025-10-09 | 2025-10-06 | 2.750 | 1,872,000 | +64,000 | 0.11% | 5,148,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 1,808,000 | -32,000 | 0.10% | 4,990,080 |
| 2025-10-03 | 2025-09-30 | 2.670 | 1,840,000 | +40,000 | 0.11% | 4,912,800 |
| 2025-10-02 | 2025-09-29 | 2.680 | 1,800,000 | -170,000 | 0.10% | 4,824,000 |
| 2025-09-30 | 2025-09-26 | 2.440 | 1,970,000 | -72,000 | 0.11% | 4,806,800 |
| 2025-09-26 | 2025-09-24 | 2.400 | 2,042,000 | +10,000 | 0.12% | 4,900,800 |
| 2025-09-25 | 2025-09-23 | 2.440 | 2,032,000 | +30,000 | 0.12% | 4,958,080 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,002,000 | -20,000 | 0.12% | 5,185,180 |
| 2025-09-22 | 2025-09-18 | 2.370 | 2,022,000 | -20,000 | 0.12% | 4,792,140 |
| 2025-09-19 | 2025-09-17 | 2.410 | 2,042,000 | +60,000 | 0.12% | 4,921,220 |
| 2025-09-18 | 2025-09-16 | 2.440 | 1,982,000 | +10,000 | 0.11% | 4,836,080 |
| 2025-09-16 | 2025-09-12 | 2.520 | 1,972,000 | +20,000 | 0.11% | 4,969,440 |
| 2025-09-15 | 2025-09-11 | 2.460 | 1,952,000 | +30,000 | 0.11% | 4,801,920 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,922,000 | -88,000 | 0.11% | 4,881,880 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,010,000 | +10,000 | 0.12% | 4,763,700 |
| 2025-09-03 | 2025-09-01 | 2.450 | 2,000,000 | -18,000 | 0.12% | 4,900,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,018,000 | +10,000 | 0.12% | 4,863,380 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,008,000 | +10,000 | 0.12% | 4,859,360 |
| 2025-08-29 | 2025-08-27 | 2.420 | 1,998,000 | +60,000 | 0.12% | 4,835,160 |
| 2025-08-28 | 2025-08-26 | 2.490 | 1,938,000 | +20,000 | 0.11% | 4,825,620 |
| 2025-08-27 | 2025-08-25 | 2.420 | 1,918,000 | +40,000 | 0.11% | 4,641,560 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,878,000 | +10,000 | 0.11% | 4,469,640 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,868,000 | +8,000 | 0.11% | 4,539,240 |
| 2025-08-21 | 2025-08-19 | 2.470 | 1,860,000 | +50,000 | 0.11% | 4,594,200 |
| 2025-08-18 | 2025-08-14 | 2.450 | 1,810,000 | +40,000 | 0.10% | 4,434,500 |
| 2025-08-14 | 2025-08-12 | 2.550 | 1,770,000 | +4,000 | 0.10% | 4,513,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 1,766,000 | -40,000 | 0.10% | 4,662,240 |
| 2025-08-07 | 2025-08-05 | 2.530 | 1,806,000 | -106,000 | 0.10% | 4,569,180 |
| 2025-08-06 | 2025-08-04 | 2.190 | 1,912,000 | -10,000 | 0.11% | 4,187,280 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,922,000 | +50,000 | 0.11% | 4,189,960 |
| 2025-07-31 | 2025-07-29 | 2.290 | 1,872,000 | -4,000 | 0.11% | 4,286,880 |
| 2025-07-30 | 2025-07-28 | 2.120 | 1,876,000 | +2,000 | 0.11% | 3,977,120 |
| 2025-07-28 | 2025-07-24 | 2.180 | 1,874,000 | -42,000 | 0.11% | 4,085,320 |
| 2025-07-25 | 2025-07-23 | 2.130 | 1,916,000 | +2,000 | 0.11% | 4,081,080 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,914,000 | +60,000 | 0.11% | 4,038,540 |
| 2025-07-22 | 2025-07-18 | 2.000 | 1,854,000 | -10,000 | 0.11% | 3,708,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 1,864,000 | -2,000 | 0.11% | 3,821,200 |
| 2025-07-18 | 2025-07-16 | 2.060 | 1,866,000 | -20,000 | 0.11% | 3,843,960 |
| 2025-07-17 | 2025-07-15 | 2.070 | 1,886,000 | +10,000 | 0.11% | 3,904,020 |
| 2025-07-16 | 2025-07-14 | 2.080 | 1,876,000 | +12,000 | 0.11% | 3,902,080 |
| 2025-07-15 | 2025-07-11 | 1.940 | 1,864,000 | -30,000 | 0.11% | 3,616,160 |
| 2025-07-14 | 2025-07-10 | 1.870 | 1,894,000 | -50,000 | 0.11% | 3,541,780 |
| 2025-07-11 | 2025-07-09 | 1.810 | 1,944,000 | +18,000 | 0.11% | 3,518,640 |
| 2025-07-10 | 2025-07-08 | 1.850 | 1,926,000 | +50,000 | 0.11% | 3,563,100 |
| 2025-07-09 | 2025-07-07 | 1.880 | 1,876,000 | -6,000 | 0.11% | 3,526,880 |
| 2025-07-08 | 2025-07-04 | 1.890 | 1,882,000 | +6,000 | 0.11% | 3,556,980 |
| 2025-07-07 | 2025-07-03 | 1.920 | 1,876,000 | -84,000 | 0.11% | 3,601,920 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,960,000 | +122,000 | 0.11% | 3,959,200 |
| 2025-06-19 | 2025-06-17 | 1.960 | 1,838,000 | -8,000 | 0.11% | 3,602,480 |
| 2025-06-18 | 2025-06-16 | 1.940 | 1,846,000 | +16,000 | 0.11% | 3,581,240 |
| 2025-06-17 | 2025-06-13 | 1.830 | 1,830,000 | -10,000 | 0.11% | 3,348,900 |
| 2025-06-11 | 2025-06-09 | 1.770 | 1,840,000 | -2,000 | 0.11% | 3,256,800 |
| 2025-05-29 | 2025-05-27 | 1.760 | 1,842,000 | -268,000 | 0.11% | 3,241,920 |
| 2025-05-28 | 2025-05-26 | 1.760 | 2,110,000 | -320,000 | 0.12% | 3,713,600 |
| 2025-05-27 | 2025-05-23 | 1.810 | 2,430,000 | -6,000 | 0.14% | 4,398,300 |
| 2025-05-26 | 2025-05-22 | 1.700 | 2,436,000 | -8,000 | 0.14% | 4,141,200 |
| 2025-04-30 | 2025-04-28 | 1.600 | 2,444,000 | +8,000 | 0.14% | 3,910,400 |
| 2025-04-29 | 2025-04-25 | 1.610 | 2,436,000 | +150,000 | 0.14% | 3,921,960 |
| 2025-04-25 | 2025-04-23 | 1.670 | 2,286,000 | +430,000 | 0.13% | 3,817,620 |
| 2025-04-08 | 2025-04-03 | 1.800 | 1,856,000 | -10,000 | 0.11% | 3,340,800 |
| 2025-04-02 | 2025-03-31 | 1.860 | 1,866,000 | +6,000 | 0.11% | 3,470,760 |
| 2025-04-01 | 2025-03-28 | 1.870 | 1,860,000 | +10,000 | 0.11% | 3,478,200 |
| 2025-03-24 | 2025-03-20 | 1.970 | 1,850,000 | -10,000 | 0.11% | 3,644,500 |
| 2025-03-19 | 2025-03-17 | 1.900 | 1,860,000 | -10,000 | 0.11% | 3,534,000 |
| 2025-03-17 | 2025-03-13 | 1.890 | 1,870,000 | +10,000 | 0.11% | 3,534,300 |
| 2025-03-13 | 2025-03-11 | 1.900 | 1,860,000 | +10,000 | 0.11% | 3,534,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 1,850,000 | -100,000 | 0.11% | 3,533,500 |
| 2025-03-11 | 2025-03-07 | 1.990 | 1,950,000 | -20,000 | 0.11% | 3,880,500 |
| 2025-03-10 | 2025-03-06 | 1.960 | 1,970,000 | +2,000 | 0.11% | 3,861,200 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,968,000 | -10,000 | 0.11% | 3,758,880 |
| 2025-03-03 | 2025-02-27 | 1.820 | 1,978,000 | +110,000 | 0.11% | 3,599,960 |
| 2025-02-28 | 2025-02-26 | 1.850 | 1,868,000 | -80,000 | 0.11% | 3,455,800 |
| 2025-02-27 | 2025-02-25 | 1.680 | 1,948,000 | -20,000 | 0.11% | 3,272,640 |
| 2025-02-26 | 2025-02-24 | 1.650 | 1,968,000 | +40,000 | 0.11% | 3,247,200 |
| 2025-02-21 | 2025-02-19 | 1.660 | 1,928,000 | -10,000 | 0.11% | 3,200,480 |
| 2025-02-20 | 2025-02-18 | 1.680 | 1,938,000 | -16,000 | 0.11% | 3,255,840 |
| 2025-02-19 | 2025-02-17 | 1.740 | 1,954,000 | -8,000 | 0.11% | 3,399,960 |
| 2025-02-12 | 2025-02-10 | 1.800 | 1,962,000 | -582,000 | 0.11% | 3,531,600 |
| 2025-02-05 | 2025-02-03 | 1.700 | 2,544,000 | -38,000 | 0.15% | 4,324,800 |
| 2025-02-04 | 2025-01-28 | 1.740 | 2,582,000 | -12,000 | 0.15% | 4,492,680 |
| 2025-02-03 | 2025-01-24 | 1.830 | 2,594,000 | -10,000 | 0.15% | 4,747,020 |
| 2025-01-27 | 2025-01-23 | 1.770 | 2,604,000 | +12,000 | 0.15% | 4,609,080 |
| 2025-01-24 | 2025-01-22 | 1.750 | 2,592,000 | +166,000 | 0.15% | 4,536,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 2,426,000 | +26,000 | 0.14% | 4,172,720 |
| 2025-01-20 | 2025-01-16 | 1.770 | 2,400,000 | +2,000 | 0.14% | 4,248,000 |
| 2025-01-17 | 2025-01-15 | 1.710 | 2,398,000 | -18,000 | 0.14% | 4,100,580 |
| 2025-01-16 | 2025-01-14 | 1.670 | 2,416,000 | +30,000 | 0.14% | 4,034,720 |
| 2025-01-14 | 2025-01-10 | 1.550 | 2,386,000 | -4,000 | 0.14% | 3,698,300 |
| 2025-01-13 | 2025-01-09 | 1.660 | 2,390,000 | -50,000 | 0.14% | 3,967,400 |
| 2025-01-10 | 2025-01-08 | 1.630 | 2,440,000 | -18,000 | 0.14% | 3,977,200 |
| 2025-01-09 | 2025-01-07 | 1.630 | 2,458,000 | -40,000 | 0.14% | 4,006,540 |
| 2025-01-07 | 2025-01-03 | 1.370 | 2,498,000 | +26,000 | 0.14% | 3,422,260 |
| 2025-01-06 | 2025-01-02 | 1.390 | 2,472,000 | +14,000 | 0.14% | 3,436,080 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,458,000 | +186,000 | 0.14% | 3,613,260 |
| 2025-01-02 | 2024-12-27 | 1.440 | 2,272,000 | +80,000 | 0.13% | 3,271,680 |
| 2024-12-30 | 2024-12-24 | 1.420 | 2,192,000 | +80,000 | 0.13% | 3,112,640 |
| 2024-12-23 | 2024-12-19 | 1.460 | 2,112,000 | -6,000 | 0.12% | 3,083,520 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,118,000 | -10,000 | 0.12% | 2,668,680 |
| 2024-12-09 | 2024-12-05 | 1.280 | 2,128,000 | +10,000 | 0.12% | 2,723,840 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,118,000 | -20,000 | 0.12% | 2,774,580 |
| 2024-11-27 | 2024-11-25 | 1.180 | 2,138,000 | +30,000 | 0.12% | 2,522,840 |
| 2024-11-19 | 2024-11-15 | 1.150 | 2,108,000 | -2,000 | 0.12% | 2,424,200 |
| 2024-11-18 | 2024-11-14 | 1.170 | 2,110,000 | +20,000 | 0.12% | 2,468,700 |
| 2024-11-14 | 2024-11-12 | 1.210 | 2,090,000 | +40,000 | 0.12% | 2,528,900 |
| 2024-11-01 | 2024-10-30 | 1.230 | 2,050,000 | -60,000 | 0.12% | 2,521,500 |
| 2024-10-31 | 2024-10-29 | 1.250 | 2,110,000 | +40,000 | 0.12% | 2,637,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 2,070,000 | +22,000 | 0.12% | 2,732,400 |
| 2024-10-21 | 2024-10-17 | 1.140 | 2,048,000 | +16,000 | 0.12% | 2,334,720 |
| 2024-10-15 | 2024-10-10 | 1.260 | 2,032,000 | +2,000 | 0.12% | 2,560,320 |
| 2024-10-14 | 2024-10-09 | 1.190 | 2,030,000 | +6,000 | 0.12% | 2,415,700 |
| 2024-10-10 | 2024-10-08 | 1.310 | 2,024,000 | -24,000 | 0.12% | 2,651,440 |
| 2024-10-08 | 2024-10-04 | 1.310 | 2,048,000 | -2,000 | 0.12% | 2,682,880 |
| 2024-10-07 | 2024-10-03 | 1.230 | 2,050,000 | +2,000 | 0.12% | 2,521,500 |
| 2024-10-04 | 2024-10-02 | 1.310 | 2,048,000 | +20,000 | 0.12% | 2,682,880 |
| 2024-10-03 | 2024-09-30 | 1.250 | 2,028,000 | -16,000 | 0.12% | 2,535,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 2,044,000 | +20,000 | 0.12% | 2,268,840 |
| 2024-09-30 | 2024-09-26 | 1.080 | 2,024,000 | -4,000 | 0.12% | 2,185,920 |
| 2024-09-13 | 2024-09-11 | 0.860 | 2,028,000 | +20,000 | 0.12% | 1,744,080 |
| 2024-08-01 | 2024-07-30 | 1.050 | 2,008,000 | -10,000 | 0.12% | 2,108,400 |
| 2024-07-18 | 2024-07-16 | 1.110 | 2,018,000 | -100,000 | 0.12% | 2,239,980 |
| 2024-07-17 | 2024-07-15 | 1.110 | 2,118,000 | +4,000 | 0.12% | 2,350,980 |
| 2024-07-16 | 2024-07-12 | 1.120 | 2,114,000 | -40,000 | 0.12% | 2,367,680 |
| 2024-07-08 | 2024-07-04 | 1.160 | 2,154,000 | +100,000 | 0.12% | 2,498,640 |
| 2024-05-24 | 2024-05-22 | 1.270 | 2,054,000 | -16,000 | 0.12% | 2,608,580 |
| 2024-05-21 | 2024-05-17 | 1.300 | 2,070,000 | -18,000 | 0.12% | 2,691,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 2,088,000 | +34,000 | 0.12% | 2,589,120 |
| 2024-03-12 | 2024-03-08 | 1.200 | 2,054,000 | -42,000 | 0.12% | 2,464,800 |
| 2024-02-26 | 2024-02-22 | 1.240 | 2,096,000 | -10,000 | 0.12% | 2,599,040 |
| 2024-02-21 | 2024-02-19 | 1.210 | 2,106,000 | -8,000 | 0.12% | 2,548,260 |
| 2024-02-20 | 2024-02-16 | 1.190 | 2,114,000 | -186,000 | 0.12% | 2,515,660 |
| 2024-02-14 | 2024-02-07 | 1.180 | 2,300,000 | -14,000 | 0.13% | 2,714,000 |
| 2024-02-06 | 2024-02-02 | 1.130 | 2,314,000 | +200,000 | 0.13% | 2,614,820 |
| 2024-01-26 | 2024-01-24 | 1.130 | 2,114,000 | +8,000 | 0.12% | 2,388,820 |
| 2023-12-13 | 2023-12-11 | 1.200 | 2,106,000 | -30,000 | 0.12% | 2,527,200 |
| 2023-11-21 | 2023-11-17 | 1.300 | 2,136,000 | -20,000 | 0.12% | 2,776,800 |
| 2023-11-10 | 2023-11-08 | 1.300 | 2,156,000 | +30,000 | 0.12% | 2,802,800 |
| 2023-09-07 | 2023-09-05 | 1.400 | 2,126,000 | -30,000 | 0.12% | 2,976,400 |
| 2023-09-06 | 2023-09-04 | 1.440 | 2,156,000 | +30,000 | 0.12% | 3,104,640 |
| 2023-08-31 | 2023-08-29 | 1.380 | 2,126,000 | -50,000 | 0.12% | 2,933,880 |
| 2023-08-30 | 2023-08-28 | 1.370 | 2,176,000 | -100,000 | 0.13% | 2,981,120 |
| 2023-08-11 | 2023-08-09 | 1.500 | 2,276,000 | +100,000 | 0.13% | 3,414,000 |
| 2023-08-07 | 2023-08-03 | 1.600 | 2,176,000 | -20,000 | 0.13% | 3,481,600 |
| 2023-08-03 | 2023-08-01 | 1.630 | 2,196,000 | +40,000 | 0.13% | 3,579,480 |
| 2023-08-01 | 2023-07-28 | 1.610 | 2,156,000 | -10,000 | 0.12% | 3,471,160 |
| 2023-07-31 | 2023-07-27 | 1.580 | 2,166,000 | +10,000 | 0.12% | 3,422,280 |
| 2023-07-28 | 2023-07-26 | 1.510 | 2,156,000 | -6,000 | 0.12% | 3,255,560 |
| 2023-07-27 | 2023-07-25 | 1.460 | 2,162,000 | -80,000 | 0.12% | 3,156,520 |
| 2023-07-25 | 2023-07-21 | 1.420 | 2,242,000 | -8,000 | 0.13% | 3,183,640 |
| 2023-06-27 | 2023-06-23 | 1.310 | 2,250,000 | -100,000 | 0.13% | 2,947,500 |
| 2023-06-21 | 2023-06-19 | 1.443 | 2,350,000 | +43,015 | 0.14% | 3,390,541 |
| 2023-06-20 | 2023-06-16 | 1.473 | 2,306,985 | +104,326 | 0.14% | 3,398,800 |
| 2023-06-15 | 2023-06-13 | 1.422 | 2,202,659 | +3,937 | 0.13% | 3,133,200 |
| 2023-06-12 | 2023-06-08 | 1.433 | 2,198,722 | +118,105 | 0.13% | 3,149,940 |
| 2023-05-23 | 2023-05-19 | 1.585 | 2,080,617 | +19,684 | 0.12% | 3,297,840 |
| 2023-04-27 | 2023-04-25 | 1.676 | 2,060,933 | +39,368 | 0.12% | 3,455,100 |
| 2023-04-25 | 2023-04-21 | 1.758 | 2,021,565 | -1,968 | 0.12% | 3,553,421 |
| 2023-04-19 | 2023-04-17 | 1.819 | 2,023,533 | -1,968 | 0.12% | 3,680,240 |
| 2023-04-17 | 2023-04-13 | 1.788 | 2,025,501 | +17,715 | 0.12% | 3,622,079 |
| 2023-04-14 | 2023-04-12 | 1.798 | 2,007,786 | +3,937 | 0.12% | 3,610,801 |
| 2023-04-12 | 2023-04-06 | 1.687 | 2,003,849 | -3,937 | 0.12% | 3,379,760 |
| 2023-03-29 | 2023-03-27 | 1.778 | 2,007,786 | +11,811 | 0.12% | 3,570,001 |
| 2023-03-27 | 2023-03-23 | 1.839 | 1,995,975 | -196,842 | 0.12% | 3,670,680 |
| 2023-03-20 | 2023-03-16 | 1.829 | 2,192,817 | -1,968 | 0.13% | 4,010,400 |
| 2023-03-17 | 2023-03-15 | 1.839 | 2,194,785 | +43,305 | 0.13% | 4,036,300 |
| 2023-03-09 | 2023-03-07 | 1.920 | 2,151,480 | -19,684 | 0.13% | 4,131,540 |
| 2023-03-03 | 2023-03-01 | 1.930 | 2,171,164 | +19,684 | 0.13% | 4,191,400 |
| 2023-03-01 | 2023-02-27 | 1.880 | 2,151,480 | +98,421 | 0.13% | 4,044,100 |
| 2023-02-16 | 2023-02-14 | 1.941 | 2,053,059 | +29,526 | 0.12% | 3,984,260 |
| 2023-02-06 | 2023-02-02 | 2.012 | 2,023,533 | -68,895 | 0.12% | 4,070,880 |
| 2023-02-03 | 2023-02-01 | 2.022 | 2,092,428 | +68,895 | 0.12% | 4,230,741 |
| 2023-02-02 | 2023-01-31 | 1.941 | 2,023,533 | +19,684 | 0.12% | 3,926,960 |
| 2023-01-30 | 2023-01-26 | 2.113 | 2,003,849 | -9,842 | 0.12% | 4,234,880 |
| 2023-01-27 | 2023-01-20 | 2.113 | 2,013,691 | -45,273 | 0.12% | 4,255,680 |
| 2023-01-20 | 2023-01-18 | 1.941 | 2,058,964 | -39,369 | 0.12% | 3,995,719 |
| 2023-01-17 | 2023-01-13 | 1.971 | 2,098,333 | +59,053 | 0.12% | 4,136,080 |
| 2023-01-16 | 2023-01-12 | 1.930 | 2,039,280 | -202,747 | 0.12% | 3,936,799 |
| 2023-01-13 | 2023-01-11 | 1.941 | 2,242,027 | +33,463 | 0.13% | 4,350,979 |
| 2023-01-11 | 2023-01-09 | 1.951 | 2,208,564 | +17,716 | 0.13% | 4,308,480 |
| 2023-01-09 | 2023-01-05 | 1.880 | 2,190,848 | +86,610 | 0.13% | 4,118,099 |
| 2023-01-06 | 2023-01-04 | 1.890 | 2,104,238 | +29,526 | 0.12% | 3,976,680 |
| 2023-01-05 | 2023-01-03 | 1.890 | 2,074,712 | +155,505 | 0.12% | 3,920,880 |
| 2023-01-04 | 2022-12-30 | 1.849 | 1,919,207 | -9,842 | 0.11% | 3,549,000 |
| 2022-12-21 | 2022-12-19 | 1.809 | 1,929,049 | -11,810 | 0.11% | 3,488,800 |
| 2022-12-15 | 2022-12-13 | 1.941 | 1,940,859 | -1,969 | 0.11% | 3,766,519 |
| 2022-12-14 | 2022-12-12 | 1.870 | 1,942,828 | +3,937 | 0.11% | 3,632,160 |
| 2022-12-12 | 2022-12-08 | 1.748 | 1,938,891 | -1,968 | 0.11% | 3,388,400 |
| 2022-12-08 | 2022-12-06 | 1.819 | 1,940,859 | -1,969 | 0.11% | 3,529,879 |
| 2022-12-05 | 2022-12-01 | 1.707 | 1,942,828 | -7,874 | 0.11% | 3,316,320 |
| 2022-12-02 | 2022-11-30 | 1.687 | 1,950,702 | +1,969 | 0.11% | 3,290,121 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,948,733 | -5,905 | 0.11% | 3,306,600 |
| 2022-11-30 | 2022-11-28 | 1.626 | 1,954,638 | -39,369 | 0.11% | 3,177,599 |
| 2022-11-29 | 2022-11-25 | 1.687 | 1,994,007 | -13,779 | 0.12% | 3,363,161 |
| 2022-11-28 | 2022-11-24 | 1.616 | 2,007,786 | +9,842 | 0.12% | 3,243,601 |
| 2022-11-25 | 2022-11-23 | 1.555 | 1,997,944 | +1,969 | 0.12% | 3,105,901 |
| 2022-11-23 | 2022-11-21 | 1.544 | 1,995,975 | -1,969 | 0.12% | 3,082,560 |
| 2022-11-22 | 2022-11-18 | 1.555 | 1,997,944 | +1,969 | 0.12% | 3,105,901 |
| 2022-11-21 | 2022-11-17 | 1.595 | 1,995,975 | -25,590 | 0.12% | 3,183,960 |
| 2022-11-18 | 2022-11-16 | 1.616 | 2,021,565 | +45,274 | 0.12% | 3,265,861 |
| 2022-11-17 | 2022-11-15 | 1.697 | 1,976,291 | +3,937 | 0.12% | 3,353,360 |
| 2022-11-16 | 2022-11-14 | 1.616 | 1,972,354 | +13,779 | 0.12% | 3,186,360 |
| 2022-11-15 | 2022-11-11 | 1.483 | 1,958,575 | -98,421 | 0.11% | 2,905,400 |
| 2022-11-10 | 2022-11-08 | 1.392 | 2,056,996 | -1,968 | 0.12% | 2,863,300 |
| 2022-11-09 | 2022-11-07 | 1.422 | 2,058,964 | +120,073 | 0.12% | 2,928,799 |
| 2022-11-08 | 2022-11-04 | 1.321 | 1,938,891 | -9,842 | 0.11% | 2,561,000 |
| 2022-11-07 | 2022-11-03 | 1.209 | 1,948,733 | +9,842 | 0.11% | 2,356,200 |
| 2022-11-04 | 2022-11-02 | 1.240 | 1,938,891 | +31,495 | 0.11% | 2,403,400 |
| 2022-11-02 | 2022-10-31 | 1.280 | 1,907,396 | -1,969 | 0.11% | 2,441,880 |
| 2022-11-01 | 2022-10-28 | 1.494 | 1,909,365 | +21,653 | 0.11% | 2,851,800 |
| 2022-10-26 | 2022-10-24 | 1.605 | 1,887,712 | -9,842 | 0.11% | 3,030,440 |
| 2022-10-25 | 2022-10-21 | 1.707 | 1,897,554 | +9,842 | 0.11% | 3,239,040 |
| 2022-10-21 | 2022-10-19 | 1.676 | 1,887,712 | +29,526 | 0.11% | 3,164,700 |
| 2022-10-17 | 2022-10-13 | 1.626 | 1,858,186 | +31,495 | 0.11% | 3,020,800 |
| 2022-10-07 | 2022-10-05 | 1.737 | 1,826,691 | -11,811 | 0.11% | 3,173,760 |
| 2022-10-05 | 2022-09-30 | 1.656 | 1,838,502 | -11,810 | 0.11% | 3,044,840 |
| 2022-10-03 | 2022-09-29 | 1.616 | 1,850,312 | -1,969 | 0.11% | 2,989,200 |
| 2022-09-30 | 2022-09-28 | 1.676 | 1,852,281 | +11,811 | 0.11% | 3,105,301 |
| 2022-09-28 | 2022-09-26 | 1.727 | 1,840,470 | -1,969 | 0.11% | 3,179,000 |
| 2022-09-26 | 2022-09-22 | 1.829 | 1,842,439 | -29,526 | 0.11% | 3,369,601 |
| 2022-09-23 | 2022-09-21 | 1.819 | 1,871,965 | -23,621 | 0.11% | 3,404,580 |
| 2022-09-21 | 2022-09-19 | 1.819 | 1,895,586 | +9,842 | 0.11% | 3,447,540 |
| 2022-09-13 | 2022-09-08 | 1.930 | 1,885,744 | -9,842 | 0.11% | 3,640,400 |
| 2022-09-07 | 2022-09-05 | 1.991 | 1,895,586 | +29,526 | 0.11% | 3,774,960 |
| 2022-09-01 | 2022-08-30 | 2.083 | 1,866,060 | -9,842 | 0.11% | 3,886,801 |
| 2022-08-31 | 2022-08-29 | 2.083 | 1,875,902 | -59,052 | 0.11% | 3,907,301 |
| 2022-08-18 | 2022-08-16 | 2.144 | 1,934,954 | +19,684 | 0.11% | 4,148,260 |
| 2022-08-17 | 2022-08-15 | 2.184 | 1,915,270 | +29,526 | 0.11% | 4,183,900 |
| 2022-08-16 | 2022-08-12 | 2.164 | 1,885,744 | -5,905 | 0.11% | 4,081,081 |
| 2022-08-09 | 2022-08-05 | 2.063 | 1,891,649 | +5,905 | 0.11% | 3,901,660 |
| 2022-08-04 | 2022-08-02 | 2.052 | 1,885,744 | -9,842 | 0.11% | 3,870,321 |
| 2022-08-03 | 2022-08-01 | 2.103 | 1,895,586 | +9,842 | 0.11% | 3,986,820 |
| 2022-08-02 | 2022-07-29 | 2.134 | 1,885,744 | +23,621 | 0.11% | 4,023,601 |
| 2022-07-26 | 2022-07-22 | 2.124 | 1,862,123 | +49,211 | 0.11% | 3,954,281 |
| 2022-07-18 | 2022-07-14 | 2.225 | 1,812,912 | -35,432 | 0.11% | 4,033,979 |
| 2022-07-14 | 2022-07-12 | 2.286 | 1,848,344 | +19,684 | 0.11% | 4,225,500 |
| 2022-07-13 | 2022-07-11 | 2.317 | 1,828,660 | -3,936 | 0.11% | 4,236,241 |
| 2022-07-12 | 2022-07-08 | 2.347 | 1,832,596 | +29,526 | 0.11% | 4,301,219 |
| 2022-07-08 | 2022-07-06 | 2.398 | 1,803,070 | -7,874 | 0.11% | 4,323,519 |
| 2022-07-07 | 2022-07-05 | 2.428 | 1,810,944 | +19,684 | 0.11% | 4,397,600 |
| 2022-07-06 | 2022-07-04 | 2.418 | 1,791,260 | -17,715 | 0.11% | 4,331,601 |
| 2022-07-05 | 2022-06-30 | 2.418 | 1,808,975 | +98,420 | 0.11% | 4,374,439 |
| 2022-07-04 | 2022-06-29 | 2.479 | 1,710,555 | -9,842 | 0.10% | 4,240,721 |
| 2022-06-30 | 2022-06-28 | 2.510 | 1,720,397 | +11,811 | 0.10% | 4,317,561 |
| 2022-06-29 | 2022-06-27 | 2.520 | 1,708,586 | +68,894 | 0.10% | 4,305,280 |
| 2022-06-28 | 2022-06-24 | 3.471 | 1,639,692 | +39,369 | 0.10% | 5,691,646 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,600,323 | +224,832 | 0.09% | 5,573,885 |
| 2022-06-24 | 2022-06-22 | 3.471 | 1,375,491 | -45,737 | 0.09% | 4,774,560 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,421,228 | +1,694 | 0.10% | 4,983,661 |
| 2022-06-20 | 2022-06-16 | 3.530 | 1,419,534 | +59,289 | 0.10% | 5,011,241 |
| 2022-06-17 | 2022-06-15 | 3.566 | 1,360,245 | +1,694 | 0.09% | 4,850,119 |
| 2022-06-16 | 2022-06-14 | 3.495 | 1,358,551 | +1,694 | 0.09% | 4,747,839 |
| 2022-06-15 | 2022-06-13 | 3.554 | 1,356,857 | +8,469 | 0.09% | 4,822,019 |
| 2022-06-10 | 2022-06-08 | 3.625 | 1,348,388 | -8,469 | 0.09% | 4,887,441 |
| 2022-06-08 | 2022-06-06 | 3.566 | 1,356,857 | +72,840 | 0.09% | 4,838,039 |
| 2022-06-07 | 2022-06-02 | 3.589 | 1,284,017 | +5,082 | 0.09% | 4,608,639 |
| 2022-06-02 | 2022-05-31 | 3.554 | 1,278,935 | +27,103 | 0.09% | 4,545,098 |
| 2022-06-01 | 2022-05-30 | 3.518 | 1,251,832 | -25,410 | 0.09% | 4,404,439 |
| 2022-05-31 | 2022-05-27 | 3.495 | 1,277,242 | +3,388 | 0.09% | 4,463,682 |
| 2022-05-30 | 2022-05-26 | 3.495 | 1,273,854 | -5,081 | 0.09% | 4,451,841 |
| 2022-05-27 | 2022-05-25 | 3.448 | 1,278,935 | +1,693 | 0.09% | 4,409,198 |
| 2022-05-25 | 2022-05-23 | 3.542 | 1,277,242 | +13,552 | 0.09% | 4,524,002 |
| 2022-05-23 | 2022-05-19 | 3.436 | 1,263,690 | +1,694 | 0.09% | 4,341,720 |
| 2022-05-20 | 2022-05-18 | 3.436 | 1,261,996 | +1,694 | 0.09% | 4,335,900 |
| 2022-05-19 | 2022-05-17 | 3.436 | 1,260,302 | -6,776 | 0.09% | 4,330,080 |
| 2022-05-18 | 2022-05-16 | 3.412 | 1,267,078 | +16,940 | 0.09% | 4,323,441 |
| 2022-05-17 | 2022-05-13 | 3.424 | 1,250,138 | +42,349 | 0.09% | 4,280,399 |
| 2022-05-13 | 2022-05-11 | 3.412 | 1,207,789 | -3,388 | 0.08% | 4,121,139 |
| 2022-05-12 | 2022-05-10 | 3.389 | 1,211,177 | +16,939 | 0.08% | 4,104,099 |
| 2022-05-11 | 2022-05-06 | 3.459 | 1,194,238 | +5,082 | 0.08% | 4,131,301 |
| 2022-05-04 | 2022-04-29 | 3.672 | 1,189,156 | +8,470 | 0.08% | 4,366,440 |
| 2022-05-03 | 2022-04-28 | 3.648 | 1,180,686 | -5,082 | 0.08% | 4,307,460 |
| 2022-04-29 | 2022-04-27 | 3.542 | 1,185,768 | +3,388 | 0.08% | 4,200,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 1,182,380 | +5,082 | 0.08% | 4,076,320 |
| 2022-04-27 | 2022-04-25 | 3.577 | 1,177,298 | +8,470 | 0.08% | 4,211,699 |
| 2022-04-22 | 2022-04-20 | 3.873 | 1,168,828 | +5,081 | 0.08% | 4,526,398 |
| 2022-04-21 | 2022-04-19 | 4.062 | 1,163,747 | +3,388 | 0.08% | 4,726,562 |
| 2022-04-20 | 2022-04-14 | 3.991 | 1,160,359 | -15,245 | 0.08% | 4,630,601 |
| 2022-04-19 | 2022-04-13 | 3.908 | 1,175,604 | -47,431 | 0.08% | 4,594,279 |
| 2022-04-12 | 2022-04-08 | 3.979 | 1,223,035 | +6,776 | 0.08% | 4,866,280 |
| 2022-04-11 | 2022-04-07 | 3.884 | 1,216,259 | +3,388 | 0.08% | 4,724,439 |
| 2022-04-08 | 2022-04-06 | 3.943 | 1,212,871 | +40,655 | 0.08% | 4,782,879 |
| 2022-04-07 | 2022-04-04 | 3.837 | 1,172,216 | +23,715 | 0.08% | 4,497,999 |
| 2022-04-06 | 2022-04-01 | 3.778 | 1,148,501 | -5,082 | 0.08% | 4,339,200 |
| 2022-04-04 | 2022-03-31 | 3.719 | 1,153,583 | +5,082 | 0.08% | 4,290,300 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,148,501 | +5,082 | 0.08% | 4,217,160 |
| 2022-03-31 | 2022-03-29 | 3.695 | 1,143,419 | -8,470 | 0.08% | 4,225,499 |
| 2022-03-30 | 2022-03-28 | 3.660 | 1,151,889 | +10,164 | 0.08% | 4,216,000 |
| 2022-03-29 | 2022-03-25 | 3.625 | 1,141,725 | +3,388 | 0.08% | 4,138,359 |
| 2022-03-28 | 2022-03-24 | 3.719 | 1,138,337 | +3,388 | 0.08% | 4,233,599 |
| 2022-03-18 | 2022-03-16 | 3.235 | 1,134,949 | +8,469 | 0.08% | 3,671,599 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,126,480 | +11,858 | 0.08% | 3,830,401 |
| 2022-03-11 | 2022-03-09 | 3.530 | 1,114,622 | -28,797 | 0.08% | 3,934,840 |
| 2022-03-10 | 2022-03-08 | 3.625 | 1,143,419 | -3,388 | 0.08% | 4,144,499 |
| 2022-03-09 | 2022-03-07 | 3.932 | 1,146,807 | +1,694 | 0.08% | 4,508,820 |
| 2022-03-04 | 2022-03-02 | 3.743 | 1,145,113 | -15,246 | 0.08% | 4,285,840 |
| 2022-03-03 | 2022-03-01 | 3.778 | 1,160,359 | +6,776 | 0.08% | 4,384,001 |
| 2022-02-25 | 2022-02-23 | 3.896 | 1,153,583 | -6,776 | 0.08% | 4,494,601 |
| 2022-02-24 | 2022-02-22 | 3.943 | 1,160,359 | -8,469 | 0.08% | 4,575,801 |
| 2022-02-23 | 2022-02-21 | 4.026 | 1,168,828 | +1,693 | 0.08% | 4,705,798 |
| 2022-02-22 | 2022-02-18 | 4.014 | 1,167,135 | -1,693 | 0.08% | 4,685,202 |
| 2022-02-14 | 2022-02-10 | 3.979 | 1,168,828 | -16,940 | 0.08% | 4,650,598 |
| 2022-02-11 | 2022-02-09 | 3.837 | 1,185,768 | -6,776 | 0.08% | 4,550,000 |
| 2022-02-10 | 2022-02-08 | 3.873 | 1,192,544 | -8,470 | 0.08% | 4,618,241 |
| 2022-02-09 | 2022-02-07 | 3.707 | 1,201,014 | +6,776 | 0.08% | 4,452,522 |
| 2022-02-07 | 2022-01-31 | 3.589 | 1,194,238 | +13,552 | 0.08% | 4,286,401 |
| 2022-02-04 | 2022-01-27 | 3.766 | 1,180,686 | +8,470 | 0.08% | 4,446,859 |
| 2022-01-27 | 2022-01-25 | 3.884 | 1,172,216 | +16,939 | 0.08% | 4,553,359 |
| 2022-01-26 | 2022-01-24 | 4.026 | 1,155,277 | +13,552 | 0.08% | 4,651,241 |
| 2022-01-25 | 2022-01-21 | 4.062 | 1,141,725 | -40,655 | 0.08% | 4,637,119 |
| 2022-01-24 | 2022-01-20 | 3.991 | 1,182,380 | +6,776 | 0.08% | 4,718,480 |
| 2022-01-21 | 2022-01-19 | 3.967 | 1,175,604 | -15,246 | 0.08% | 4,663,679 |
| 2022-01-18 | 2022-01-14 | 3.766 | 1,190,850 | -8,470 | 0.08% | 4,485,141 |
| 2022-01-14 | 2022-01-12 | 3.743 | 1,199,320 | +8,470 | 0.08% | 4,488,721 |
| 2022-01-13 | 2022-01-11 | 3.814 | 1,190,850 | +10,164 | 0.08% | 4,541,381 |
| 2022-01-12 | 2022-01-10 | 3.731 | 1,180,686 | +8,470 | 0.08% | 4,405,039 |
| 2022-01-11 | 2022-01-07 | 3.719 | 1,172,216 | -16,940 | 0.08% | 4,359,599 |
| 2022-01-10 | 2022-01-06 | 3.554 | 1,189,156 | -6,776 | 0.08% | 4,226,040 |
| 2022-01-07 | 2022-01-05 | 3.495 | 1,195,932 | -16,939 | 0.08% | 4,179,521 |
| 2022-01-04 | 2021-12-31 | 3.377 | 1,212,871 | +25,409 | 0.08% | 4,095,519 |
| 2021-12-23 | 2021-12-21 | 3.483 | 1,187,462 | -6,776 | 0.08% | 4,135,900 |
| 2021-12-22 | 2021-12-20 | 3.389 | 1,194,238 | +25,410 | 0.08% | 4,046,701 |
| 2021-12-21 | 2021-12-17 | 3.684 | 1,168,828 | -6,776 | 0.08% | 4,305,598 |
| 2021-12-20 | 2021-12-16 | 3.601 | 1,175,604 | -10,164 | 0.08% | 4,233,399 |
| 2021-12-14 | 2021-12-10 | 3.412 | 1,185,768 | +1,694 | 0.08% | 4,046,000 |
| 2021-12-13 | 2021-12-09 | 3.542 | 1,184,074 | +10,164 | 0.08% | 4,194,000 |
| 2021-12-08 | 2021-12-06 | 3.459 | 1,173,910 | +13,551 | 0.08% | 4,060,979 |
| 2021-12-03 | 2021-12-01 | 3.365 | 1,160,359 | -25,409 | 0.08% | 3,904,501 |
| 2021-12-02 | 2021-11-30 | 3.294 | 1,185,768 | -25,409 | 0.08% | 3,906,000 |
| 2021-12-01 | 2021-11-29 | 3.282 | 1,211,177 | +22,021 | 0.08% | 3,975,399 |
| 2021-11-30 | 2021-11-26 | 3.329 | 1,189,156 | +25,409 | 0.08% | 3,959,280 |
| 2021-11-25 | 2021-11-23 | 3.377 | 1,163,747 | -16,939 | 0.08% | 3,929,641 |
| 2021-11-22 | 2021-11-18 | 3.306 | 1,180,686 | +16,939 | 0.08% | 3,903,200 |
| 2021-11-18 | 2021-11-16 | 3.318 | 1,163,747 | +16,940 | 0.08% | 3,860,941 |
| 2021-11-16 | 2021-11-12 | 3.412 | 1,146,807 | +3,388 | 0.08% | 3,913,060 |
| 2021-11-15 | 2021-11-11 | 3.518 | 1,143,419 | -27,103 | 0.08% | 4,022,999 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,170,522 | +27,103 | 0.08% | 3,924,879 |
| 2021-11-03 | 2021-11-01 | 3.837 | 1,143,419 | -1,694 | 0.08% | 4,387,499 |
| 2021-10-29 | 2021-10-27 | 3.943 | 1,145,113 | +8,470 | 0.08% | 4,515,680 |
| 2021-10-21 | 2021-10-19 | 4.368 | 1,136,643 | -3,388 | 0.08% | 4,965,399 |
| 2021-10-19 | 2021-10-15 | 4.309 | 1,140,031 | -8,470 | 0.08% | 4,912,899 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,148,501 | +11,858 | 0.08% | 4,827,360 |
| 2021-10-11 | 2021-10-07 | 4.368 | 1,136,643 | +16,939 | 0.08% | 4,965,399 |
| 2021-10-07 | 2021-10-05 | 4.215 | 1,119,704 | -1,694 | 0.08% | 4,719,541 |
| 2021-10-06 | 2021-10-04 | 4.050 | 1,121,398 | -3,388 | 0.08% | 4,541,321 |
| 2021-10-04 | 2021-09-29 | 4.109 | 1,124,786 | +8,470 | 0.08% | 4,621,441 |
| 2021-09-29 | 2021-09-27 | 4.215 | 1,116,316 | +1,694 | 0.08% | 4,705,261 |
| 2021-09-23 | 2021-09-20 | 4.723 | 1,114,622 | -16,939 | 0.08% | 5,264,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 1,131,561 | -25,410 | 0.08% | 5,597,838 |
| 2021-09-16 | 2021-09-14 | 5.195 | 1,156,971 | +11,858 | 0.08% | 6,010,401 |
| 2021-09-15 | 2021-09-13 | 5.620 | 1,145,113 | +11,858 | 0.08% | 6,435,519 |
| 2021-09-14 | 2021-09-10 | 5.478 | 1,133,255 | -16,940 | 0.08% | 6,208,318 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,150,195 | -20,327 | 0.08% | 6,396,180 |
| 2021-09-10 | 2021-09-08 | 5.431 | 1,170,522 | -1,694 | 0.08% | 6,357,198 |
| 2021-09-09 | 2021-09-07 | 5.443 | 1,172,216 | +55,900 | 0.08% | 6,380,238 |
| 2021-09-08 | 2021-09-06 | 5.160 | 1,116,316 | -11,858 | 0.08% | 5,759,661 |
| 2021-09-06 | 2021-09-02 | 5.219 | 1,128,174 | -25,409 | 0.08% | 5,887,442 |
| 2021-09-02 | 2021-08-31 | 5.254 | 1,153,583 | -16,939 | 0.08% | 6,060,901 |
| 2021-09-01 | 2021-08-30 | 5.112 | 1,170,522 | +16,939 | 0.08% | 5,984,058 |
| 2021-08-31 | 2021-08-27 | 5.006 | 1,153,583 | -142,292 | 0.08% | 5,774,881 |
| 2021-08-30 | 2021-08-26 | 4.947 | 1,295,875 | -32,185 | 0.09% | 6,410,700 |
| 2021-08-27 | 2021-08-25 | 4.392 | 1,328,060 | +6,776 | 0.09% | 5,832,959 |
| 2021-08-23 | 2021-08-19 | 4.380 | 1,321,284 | +16,939 | 0.09% | 5,787,598 |
| 2021-08-20 | 2021-08-18 | 4.439 | 1,304,345 | -16,939 | 0.09% | 5,790,401 |
| 2021-08-16 | 2021-08-12 | 4.510 | 1,321,284 | -8,470 | 0.09% | 5,959,198 |
| 2021-08-13 | 2021-08-11 | 4.392 | 1,329,754 | -25,409 | 0.09% | 5,840,399 |
| 2021-08-09 | 2021-08-05 | 4.132 | 1,355,163 | -3,388 | 0.09% | 5,599,998 |
| 2021-08-06 | 2021-08-04 | 4.203 | 1,358,551 | -5,082 | 0.09% | 5,710,239 |
| 2021-08-05 | 2021-08-03 | 4.062 | 1,363,633 | +13,551 | 0.09% | 5,538,399 |
| 2021-08-04 | 2021-08-02 | 4.262 | 1,350,082 | +23,716 | 0.09% | 5,754,342 |
| 2021-08-03 | 2021-07-30 | 4.699 | 1,326,366 | -30,491 | 0.09% | 6,232,679 |
| 2021-08-02 | 2021-07-29 | 4.262 | 1,356,857 | +3,388 | 0.09% | 5,783,218 |
| 2021-07-29 | 2021-07-27 | 4.132 | 1,353,469 | -3,388 | 0.09% | 5,592,998 |
| 2021-07-28 | 2021-07-26 | 4.274 | 1,356,857 | -16,940 | 0.09% | 5,799,238 |
| 2021-07-27 | 2021-07-23 | 4.239 | 1,373,797 | -50,819 | 0.09% | 5,822,980 |
| 2021-07-26 | 2021-07-22 | 4.073 | 1,424,616 | -96,555 | 0.10% | 5,802,902 |
| 2021-07-23 | 2021-07-21 | 3.802 | 1,521,171 | +5,082 | 0.10% | 5,783,120 |
| 2021-07-22 | 2021-07-20 | 3.802 | 1,516,089 | +23,715 | 0.10% | 5,763,800 |
| 2021-07-21 | 2021-07-19 | 3.920 | 1,492,374 | -59,288 | 0.10% | 5,849,841 |
| 2021-07-20 | 2021-07-16 | 4.038 | 1,551,662 | +59,288 | 0.11% | 6,265,439 |
| 2021-07-15 | 2021-07-13 | 3.814 | 1,492,374 | -59,288 | 0.10% | 5,691,261 |
| 2021-07-14 | 2021-07-12 | 3.743 | 1,551,662 | +59,288 | 0.11% | 5,807,440 |
| 2021-07-13 | 2021-07-09 | 3.755 | 1,492,374 | -25,409 | 0.10% | 5,603,161 |
| 2021-07-08 | 2021-07-06 | 3.577 | 1,517,783 | -191,417 | 0.10% | 5,429,760 |
| 2021-07-07 | 2021-07-05 | 3.601 | 1,709,200 | +20,328 | 0.12% | 6,154,900 |
| 2021-07-06 | 2021-07-02 | 4.184 | 1,688,872 | -11,858 | 0.12% | 7,065,950 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,700,730 | +97,911 | 0.12% | 7,094,510 |
| 2021-06-30 | 2021-06-28 | 4.221 | 1,602,819 | -3,232 | 0.11% | 6,765,439 |
| 2021-06-29 | 2021-06-25 | 4.332 | 1,606,051 | -3,231 | 0.11% | 6,958,001 |
| 2021-06-28 | 2021-06-24 | 4.209 | 1,609,282 | -80,787 | 0.11% | 6,772,799 |
| 2021-06-25 | 2021-06-23 | 4.270 | 1,690,069 | +24,236 | 0.12% | 7,217,398 |
| 2021-06-23 | 2021-06-21 | 4.308 | 1,665,833 | -24,236 | 0.12% | 7,175,759 |
| 2021-06-21 | 2021-06-17 | 4.407 | 1,690,069 | +80,787 | 0.12% | 7,447,518 |
| 2021-06-18 | 2021-06-16 | 4.469 | 1,609,282 | -1,616 | 0.11% | 7,191,119 |
| 2021-06-17 | 2021-06-15 | 4.555 | 1,610,898 | -3,231 | 0.12% | 7,337,920 |
| 2021-06-10 | 2021-06-08 | 4.382 | 1,614,129 | -16,158 | 0.12% | 7,072,918 |
| 2021-06-09 | 2021-06-07 | 4.419 | 1,630,287 | -48,472 | 0.12% | 7,204,260 |
| 2021-06-08 | 2021-06-04 | 4.456 | 1,678,759 | +48,472 | 0.12% | 7,480,799 |
| 2021-06-04 | 2021-06-02 | 4.518 | 1,630,287 | +24,236 | 0.12% | 7,365,700 |
| 2021-06-03 | 2021-06-01 | 4.592 | 1,606,051 | -88,514 | 0.11% | 7,375,481 |
| 2021-06-02 | 2021-05-31 | 4.605 | 1,694,565 | +24,237 | 0.12% | 7,802,940 |
| 2021-06-01 | 2021-05-28 | 4.679 | 1,670,328 | +6,463 | 0.12% | 7,815,390 |
| 2021-05-31 | 2021-05-27 | 4.605 | 1,663,865 | -40,394 | 0.12% | 7,661,577 |
| 2021-05-28 | 2021-05-26 | 4.456 | 1,704,259 | -121,181 | 0.12% | 7,594,431 |
| 2021-05-27 | 2021-05-25 | 4.506 | 1,825,440 | +80,787 | 0.13% | 8,224,814 |
| 2021-05-26 | 2021-05-24 | 4.568 | 1,744,653 | -64,629 | 0.12% | 7,968,793 |
| 2021-05-25 | 2021-05-21 | 4.691 | 1,809,282 | +27,467 | 0.13% | 8,487,946 |
| 2021-05-24 | 2021-05-20 | 4.592 | 1,781,815 | +327,997 | 0.13% | 8,182,644 |
| 2021-05-21 | 2021-05-18 | 5.174 | 1,453,818 | -72,709 | 0.10% | 7,522,175 |
| 2021-05-20 | 2021-05-17 | 4.964 | 1,526,527 | -14,542 | 0.11% | 7,577,152 |
| 2021-05-18 | 2021-05-14 | 5.013 | 1,541,069 | +16,158 | 0.11% | 7,725,636 |
| 2021-05-17 | 2021-05-13 | 5.100 | 1,524,911 | -90,482 | 0.11% | 7,776,762 |
| 2021-05-14 | 2021-05-12 | 5.508 | 1,615,393 | +63,014 | 0.12% | 8,898,060 |
| 2021-05-13 | 2021-05-11 | 5.484 | 1,552,379 | -84,019 | 0.11% | 8,512,529 |
| 2021-05-12 | 2021-05-10 | 5.793 | 1,636,398 | -292,450 | 0.12% | 9,479,641 |
| 2021-05-11 | 2021-05-07 | 5.063 | 1,928,848 | +32,315 | 0.14% | 9,765,139 |
| 2021-05-10 | 2021-05-06 | 5.211 | 1,896,533 | -80,787 | 0.14% | 9,883,246 |
| 2021-05-07 | 2021-05-05 | 4.889 | 1,977,320 | +6,463 | 0.14% | 9,667,878 |
| 2021-05-06 | 2021-05-04 | 4.939 | 1,970,857 | +8,079 | 0.14% | 9,733,861 |
| 2021-05-05 | 2021-05-03 | 4.691 | 1,962,778 | -45,241 | 0.14% | 9,208,047 |
| 2021-05-04 | 2021-04-30 | 4.605 | 2,008,019 | +32,315 | 0.14% | 9,246,298 |
| 2021-05-03 | 2021-04-29 | 4.592 | 1,975,704 | +8,079 | 0.14% | 9,073,042 |
| 2021-04-30 | 2021-04-28 | 4.345 | 1,967,625 | +8,078 | 0.14% | 8,548,828 |
| 2021-04-29 | 2021-04-27 | 4.357 | 1,959,547 | +19,389 | 0.14% | 8,537,987 |
| 2021-04-28 | 2021-04-26 | 4.431 | 1,940,158 | +72,709 | 0.14% | 8,597,600 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,867,449 | +72,708 | 0.13% | 8,159,820 |
| 2021-04-26 | 2021-04-22 | 4.308 | 1,794,741 | -93,713 | 0.13% | 7,731,044 |
| 2021-04-23 | 2021-04-21 | 3.924 | 1,888,454 | +137,338 | 0.13% | 7,410,078 |
| 2021-04-21 | 2021-04-19 | 4.035 | 1,751,116 | -103,407 | 0.13% | 7,066,260 |
| 2021-04-20 | 2021-04-16 | 3.986 | 1,854,523 | +17,773 | 0.13% | 7,391,715 |
| 2021-04-19 | 2021-04-15 | 4.048 | 1,836,750 | -3,232 | 0.13% | 7,434,554 |
| 2021-04-16 | 2021-04-14 | 4.122 | 1,839,982 | +4,848 | 0.13% | 7,584,290 |
| 2021-04-15 | 2021-04-13 | 3.973 | 1,835,134 | -77,556 | 0.13% | 7,291,719 |
| 2021-04-14 | 2021-04-12 | 4.060 | 1,912,690 | -80,787 | 0.14% | 7,765,609 |
| 2021-04-13 | 2021-04-09 | 3.874 | 1,993,477 | -32,315 | 0.14% | 7,723,474 |
| 2021-04-12 | 2021-04-08 | 3.788 | 2,025,792 | +121,181 | 0.14% | 7,673,145 |
| 2021-04-09 | 2021-04-07 | 3.713 | 1,904,611 | -40,394 | 0.14% | 7,072,691 |
| 2021-04-08 | 2021-04-01 | 3.354 | 1,945,005 | -72,709 | 0.14% | 6,524,498 |
| 2021-04-07 | 2021-03-31 | 3.280 | 2,017,714 | +88,866 | 0.14% | 6,618,546 |
| 2021-03-31 | 2021-03-29 | 3.293 | 1,928,848 | -32,314 | 0.14% | 6,350,922 |
| 2021-03-26 | 2021-03-24 | 3.070 | 1,961,162 | +12,925 | 0.14% | 6,020,357 |
| 2021-03-25 | 2021-03-23 | 3.218 | 1,948,237 | +9,695 | 0.14% | 6,270,068 |
| 2021-03-24 | 2021-03-22 | 3.515 | 1,938,542 | -16,157 | 0.14% | 6,814,762 |
| 2021-03-22 | 2021-03-18 | 3.416 | 1,954,699 | -8,079 | 0.14% | 6,677,995 |
| 2021-03-18 | 2021-03-16 | 3.577 | 1,962,778 | -16,158 | 0.14% | 7,021,439 |
| 2021-03-17 | 2021-03-15 | 3.553 | 1,978,936 | +16,158 | 0.14% | 7,030,250 |
| 2021-03-16 | 2021-03-12 | 3.454 | 1,962,778 | -121,181 | 0.14% | 6,778,483 |
| 2021-03-15 | 2021-03-11 | 3.528 | 2,083,959 | +6,463 | 0.15% | 7,351,757 |
| 2021-03-12 | 2021-03-10 | 3.429 | 2,077,496 | +48,472 | 0.15% | 7,123,232 |
| 2021-03-11 | 2021-03-09 | 3.466 | 2,029,024 | +64,630 | 0.14% | 7,032,380 |
| 2021-03-10 | 2021-03-08 | 3.404 | 1,964,394 | +3,232 | 0.14% | 6,686,801 |
| 2021-03-09 | 2021-03-05 | 3.416 | 1,961,162 | +12,925 | 0.14% | 6,700,075 |
| 2021-03-08 | 2021-03-04 | 3.478 | 1,948,237 | +24,237 | 0.14% | 6,776,497 |
| 2021-03-05 | 2021-03-03 | 3.392 | 1,924,000 | -27,468 | 0.14% | 6,525,484 |
| 2021-03-03 | 2021-03-01 | 3.132 | 1,951,468 | -11,310 | 0.14% | 6,111,377 |
| 2021-03-01 | 2021-02-25 | 3.119 | 1,962,778 | +16,157 | 0.14% | 6,122,501 |
| 2021-02-26 | 2021-02-24 | 3.045 | 1,946,621 | +3,232 | 0.14% | 5,927,528 |
| 2021-02-25 | 2021-02-23 | 3.218 | 1,943,389 | +16,157 | 0.14% | 6,254,466 |
| 2021-02-24 | 2021-02-22 | 3.181 | 1,927,232 | -50,088 | 0.14% | 6,130,900 |
| 2021-02-23 | 2021-02-19 | 2.958 | 1,977,320 | +1,616 | 0.14% | 5,849,678 |
| 2021-02-16 | 2021-02-09 | 2.698 | 1,975,704 | +8,079 | 0.14% | 5,331,329 |
| 2021-02-04 | 2021-02-02 | 2.686 | 1,967,625 | -8,079 | 0.14% | 5,285,173 |
| 2021-01-28 | 2021-01-26 | 2.711 | 1,975,704 | -24,236 | 0.14% | 5,355,785 |
| 2021-01-25 | 2021-01-21 | 2.835 | 1,999,940 | -22,621 | 0.14% | 5,669,041 |
| 2021-01-22 | 2021-01-20 | 2.810 | 2,022,561 | +24,236 | 0.14% | 5,683,091 |
| 2021-01-21 | 2021-01-19 | 2.736 | 1,998,325 | -80,787 | 0.14% | 5,466,578 |
| 2021-01-20 | 2021-01-18 | 2.723 | 2,079,112 | +11,310 | 0.15% | 5,661,841 |
| 2021-01-19 | 2021-01-15 | 2.760 | 2,067,802 | +80,788 | 0.15% | 5,707,829 |
| 2021-01-12 | 2021-01-08 | 2.983 | 1,987,014 | -19,389 | 0.14% | 5,927,548 |
| 2021-01-11 | 2021-01-07 | 2.921 | 2,006,403 | -19,389 | 0.14% | 5,861,210 |
| 2021-01-08 | 2021-01-06 | 2.748 | 2,025,792 | +24,236 | 0.14% | 5,566,791 |
| 2021-01-07 | 2021-01-05 | 2.748 | 2,001,556 | +1,616 | 0.14% | 5,500,192 |
| 2021-01-06 | 2021-01-04 | 2.773 | 1,999,940 | -16,158 | 0.14% | 5,545,262 |
| 2020-12-28 | 2020-12-22 | 2.723 | 2,016,098 | +8,079 | 0.14% | 5,490,241 |
| 2020-12-23 | 2020-12-21 | 2.773 | 2,008,019 | +8,079 | 0.14% | 5,567,663 |
| 2020-12-22 | 2020-12-18 | 2.785 | 1,999,940 | +51,703 | 0.14% | 5,570,018 |
| 2020-12-21 | 2020-12-17 | 2.797 | 1,948,237 | +37,163 | 0.14% | 5,450,136 |
| 2020-12-16 | 2020-12-14 | 2.698 | 1,911,074 | +1,615 | 0.14% | 5,156,929 |
| 2020-12-15 | 2020-12-11 | 2.835 | 1,909,459 | +8,079 | 0.14% | 5,412,563 |
| 2020-12-07 | 2020-12-03 | 2.872 | 1,901,380 | +24,236 | 0.14% | 5,460,269 |
| 2020-12-03 | 2020-12-01 | 2.958 | 1,877,144 | -8,078 | 0.13% | 5,553,319 |
| 2020-12-02 | 2020-11-30 | 2.934 | 1,885,222 | +8,078 | 0.13% | 5,530,545 |
| 2020-12-01 | 2020-11-27 | 2.971 | 1,877,144 | +1,616 | 0.13% | 5,576,554 |
| 2020-11-30 | 2020-11-26 | 2.859 | 1,875,528 | +1,616 | 0.13% | 5,362,813 |
| 2020-11-27 | 2020-11-25 | 2.872 | 1,873,912 | -8,079 | 0.13% | 5,381,388 |
| 2020-11-26 | 2020-11-24 | 2.797 | 1,881,991 | +8,079 | 0.13% | 5,264,815 |
| 2020-11-18 | 2020-11-16 | 2.649 | 1,873,912 | +80,787 | 0.13% | 4,963,866 |
| 2020-11-17 | 2020-11-13 | 2.538 | 1,793,125 | -11,310 | 0.13% | 4,550,106 |
| 2020-11-13 | 2020-11-11 | 2.661 | 1,804,435 | +22,620 | 0.13% | 4,802,162 |
| 2020-11-11 | 2020-11-09 | 2.513 | 1,781,815 | +3,232 | 0.13% | 4,477,296 |
| 2020-11-10 | 2020-11-06 | 2.439 | 1,778,583 | -40,394 | 0.13% | 4,337,080 |
| 2020-11-05 | 2020-11-03 | 2.339 | 1,818,977 | -48,472 | 0.13% | 4,255,456 |
| 2020-11-04 | 2020-11-02 | 2.339 | 1,867,449 | -8,079 | 0.13% | 4,368,855 |
| 2020-11-03 | 2020-10-30 | 2.216 | 1,875,528 | -16,157 | 0.13% | 4,155,600 |
| 2020-10-29 | 2020-10-27 | 2.253 | 1,891,685 | -4,848 | 0.14% | 4,261,646 |
| 2020-10-20 | 2020-10-16 | 2.203 | 1,896,533 | -11,310 | 0.14% | 4,178,665 |
| 2020-10-19 | 2020-10-15 | 2.191 | 1,907,843 | +16,158 | 0.14% | 4,179,969 |
| 2020-10-08 | 2020-10-06 | 2.253 | 1,891,685 | -12,926 | 0.14% | 4,261,646 |
| 2020-10-07 | 2020-10-05 | 2.154 | 1,904,611 | +12,926 | 0.14% | 4,102,161 |
| 2020-10-06 | 2020-09-30 | 2.216 | 1,891,685 | -12,926 | 0.14% | 4,191,399 |
| 2020-09-29 | 2020-09-25 | 2.240 | 1,904,611 | +24,236 | 0.14% | 4,267,190 |
| 2020-09-28 | 2020-09-24 | 2.253 | 1,880,375 | +12,926 | 0.13% | 4,236,166 |
| 2020-09-25 | 2020-09-23 | 2.352 | 1,867,449 | +37,162 | 0.13% | 4,391,971 |
| 2020-09-18 | 2020-09-16 | 2.476 | 1,830,287 | +19,389 | 0.13% | 4,531,128 |
| 2020-09-17 | 2020-09-15 | 2.463 | 1,810,898 | -14,542 | 0.13% | 4,460,712 |
| 2020-09-10 | 2020-09-08 | 2.525 | 1,825,440 | +11,310 | 0.13% | 4,609,511 |
| 2020-09-09 | 2020-09-07 | 2.525 | 1,814,130 | -9,694 | 0.13% | 4,580,951 |
| 2020-09-03 | 2020-09-01 | 2.587 | 1,823,824 | +11,310 | 0.13% | 4,718,308 |
| 2020-09-02 | 2020-08-31 | 2.587 | 1,812,514 | -16,157 | 0.13% | 4,689,049 |
| 2020-09-01 | 2020-08-28 | 2.624 | 1,828,671 | -12,926 | 0.13% | 4,798,755 |
| 2020-08-31 | 2020-08-27 | 2.562 | 1,841,597 | +54,935 | 0.13% | 4,718,697 |
| 2020-08-25 | 2020-08-21 | 2.723 | 1,786,662 | -19,389 | 0.13% | 4,865,441 |
| 2020-08-24 | 2020-08-20 | 2.760 | 1,806,051 | +42,009 | 0.13% | 4,985,308 |
| 2020-08-20 | 2020-08-18 | 2.723 | 1,764,042 | -16,157 | 0.13% | 4,803,842 |
| 2020-08-17 | 2020-08-13 | 2.624 | 1,780,199 | +48,472 | 0.13% | 4,671,556 |
| 2020-08-13 | 2020-08-11 | 2.649 | 1,731,727 | -8,078 | 0.12% | 4,587,228 |
| 2020-08-10 | 2020-08-06 | 2.674 | 1,739,805 | -14,542 | 0.12% | 4,651,697 |
| 2020-08-07 | 2020-08-05 | 2.661 | 1,754,347 | +14,542 | 0.13% | 4,668,862 |
| 2020-08-06 | 2020-08-04 | 2.661 | 1,739,805 | -24,237 | 0.12% | 4,630,162 |
| 2020-07-30 | 2020-07-28 | 2.599 | 1,764,042 | +8,079 | 0.13% | 4,585,486 |
| 2020-07-28 | 2020-07-24 | 2.538 | 1,755,963 | +24,236 | 0.13% | 4,455,807 |
| 2020-07-22 | 2020-07-20 | 2.698 | 1,731,727 | -58,166 | 0.12% | 4,672,970 |
| 2020-07-21 | 2020-07-17 | 2.587 | 1,789,893 | +11,310 | 0.13% | 4,630,528 |
| 2020-07-20 | 2020-07-16 | 2.599 | 1,778,583 | +1,615 | 0.13% | 4,623,284 |
| 2020-07-17 | 2020-07-15 | 2.686 | 1,776,968 | -116,333 | 0.13% | 4,773,055 |
| 2020-07-15 | 2020-07-13 | 2.872 | 1,893,301 | -11,310 | 0.14% | 5,437,068 |
| 2020-07-13 | 2020-07-09 | 2.884 | 1,904,611 | +147,032 | 0.14% | 5,493,123 |
| 2020-07-10 | 2020-07-08 | 2.909 | 1,757,579 | +14,542 | 0.13% | 5,112,577 |
| 2020-07-08 | 2020-07-06 | 2.773 | 1,743,037 | -48,472 | 0.12% | 4,832,944 |
| 2020-07-03 | 2020-06-30 | 2.688 | 1,791,509 | +16,157 | 0.13% | 4,815,325 |
| 2020-07-02 | 2020-06-29 | 2.688 | 1,775,352 | +74,767 | 0.13% | 4,771,897 |
| 2020-06-30 | 2020-06-26 | 2.727 | 1,700,585 | +23,216 | 0.13% | 4,636,861 |
| 2020-06-29 | 2020-06-24 | 2.778 | 1,677,369 | -10,834 | 0.13% | 4,660,262 |
| 2020-06-26 | 2020-06-23 | 2.817 | 1,688,203 | +10,834 | 0.13% | 4,755,809 |
| 2020-06-24 | 2020-06-22 | 2.908 | 1,677,369 | +43,335 | 0.13% | 4,877,018 |
| 2020-06-23 | 2020-06-19 | 2.998 | 1,634,034 | -58,812 | 0.12% | 4,898,830 |
| 2020-06-22 | 2020-06-18 | 2.998 | 1,692,846 | +12,381 | 0.13% | 5,075,148 |
| 2020-06-19 | 2020-06-17 | 2.765 | 1,680,465 | -12,381 | 0.13% | 4,647,148 |
| 2020-06-17 | 2020-06-15 | 2.740 | 1,692,846 | +7,738 | 0.13% | 4,637,635 |
| 2020-06-15 | 2020-06-11 | 2.778 | 1,685,108 | -7,738 | 0.13% | 4,681,763 |
| 2020-06-12 | 2020-06-10 | 2.843 | 1,692,846 | +23,215 | 0.13% | 4,812,640 |
| 2020-06-11 | 2020-06-09 | 2.933 | 1,669,631 | +7,739 | 0.12% | 4,897,671 |
| 2020-06-10 | 2020-06-08 | 2.895 | 1,661,892 | -23,216 | 0.12% | 4,810,543 |
| 2020-06-09 | 2020-06-05 | 2.830 | 1,685,108 | -12,381 | 0.13% | 4,768,866 |
| 2020-06-08 | 2020-06-04 | 2.804 | 1,697,489 | +9,286 | 0.13% | 4,760,033 |
| 2020-06-04 | 2020-06-02 | 2.843 | 1,688,203 | +12,381 | 0.13% | 4,799,441 |
| 2020-05-25 | 2020-05-21 | 2.895 | 1,675,822 | -10,833 | 0.12% | 4,850,865 |
| 2020-05-21 | 2020-05-19 | 2.895 | 1,686,655 | +13,929 | 0.13% | 4,882,222 |
| 2020-05-18 | 2020-05-14 | 2.869 | 1,672,726 | +15,477 | 0.12% | 4,798,672 |
| 2020-05-13 | 2020-05-11 | 3.024 | 1,657,249 | +10,834 | 0.12% | 5,011,259 |
| 2020-05-12 | 2020-05-08 | 3.076 | 1,646,415 | -12,382 | 0.12% | 5,063,602 |
| 2020-05-11 | 2020-05-07 | 3.037 | 1,658,797 | +10,834 | 0.12% | 5,037,376 |
| 2020-05-08 | 2020-05-06 | 3.114 | 1,647,963 | +27,859 | 0.12% | 5,132,250 |
| 2020-05-07 | 2020-05-05 | 3.076 | 1,620,104 | +23,215 | 0.12% | 4,982,681 |
| 2020-05-05 | 2020-04-29 | 3.244 | 1,596,889 | -30,954 | 0.12% | 5,179,546 |
| 2020-05-04 | 2020-04-28 | 2.920 | 1,627,843 | -10,834 | 0.12% | 4,754,055 |
| 2020-04-24 | 2020-04-22 | 2.895 | 1,638,677 | +10,834 | 0.12% | 4,743,344 |
| 2020-04-23 | 2020-04-21 | 2.933 | 1,627,843 | -4,643 | 0.12% | 4,775,091 |
| 2020-04-03 | 2020-04-01 | 3.063 | 1,632,486 | +10,834 | 0.12% | 4,999,667 |
| 2020-04-02 | 2020-03-31 | 3.140 | 1,621,652 | +12,382 | 0.12% | 5,092,220 |
| 2020-03-27 | 2020-03-25 | 3.360 | 1,609,270 | -9,287 | 0.12% | 5,406,865 |
| 2020-03-26 | 2020-03-24 | 3.244 | 1,618,557 | +9,287 | 0.12% | 5,249,827 |
| 2020-03-20 | 2020-03-18 | 3.360 | 1,609,270 | -10,834 | 0.12% | 5,406,865 |
| 2020-03-19 | 2020-03-17 | 3.347 | 1,620,104 | +10,834 | 0.12% | 5,422,330 |
| 2020-03-18 | 2020-03-16 | 3.412 | 1,609,270 | -7,739 | 0.12% | 5,490,048 |
| 2020-03-16 | 2020-03-12 | 3.580 | 1,617,009 | -7,738 | 0.12% | 5,788,093 |
| 2020-03-13 | 2020-03-11 | 3.580 | 1,624,747 | -18,573 | 0.12% | 5,815,791 |
| 2020-03-12 | 2020-03-10 | 3.541 | 1,643,320 | +18,573 | 0.12% | 5,818,566 |
| 2020-03-05 | 2020-03-03 | 3.812 | 1,624,747 | +7,738 | 0.12% | 6,193,712 |
| 2020-02-07 | 2020-02-05 | 3.592 | 1,617,009 | -4,643 | 0.12% | 5,808,988 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,621,652 | +15,477 | 0.12% | 6,265,736 |
| 2020-01-29 | 2020-01-22 | 3.954 | 1,606,175 | -7,739 | 0.12% | 6,351,226 |
| 2020-01-23 | 2020-01-21 | 3.851 | 1,613,914 | +7,739 | 0.12% | 6,214,983 |
| 2020-01-22 | 2020-01-20 | 4.019 | 1,606,175 | -6,191 | 0.12% | 6,455,004 |
| 2020-01-21 | 2020-01-17 | 4.045 | 1,612,366 | +4,643 | 0.12% | 6,521,556 |
| 2020-01-15 | 2020-01-13 | 4.083 | 1,607,723 | -7,738 | 0.12% | 6,565,103 |
| 2020-01-10 | 2020-01-08 | 4.032 | 1,615,461 | -9,286 | 0.12% | 6,513,199 |
| 2020-01-08 | 2020-01-06 | 4.058 | 1,624,747 | +4,643 | 0.12% | 6,592,629 |
| 2019-12-30 | 2019-12-24 | 3.877 | 1,620,104 | +3,095 | 0.12% | 6,280,691 |
| 2019-12-20 | 2019-12-18 | 3.928 | 1,617,009 | -7,738 | 0.12% | 6,352,275 |
| 2019-12-13 | 2019-12-11 | 4.006 | 1,624,747 | -6,191 | 0.12% | 6,508,647 |
| 2019-12-11 | 2019-12-09 | 3.903 | 1,630,938 | -7,739 | 0.12% | 6,364,842 |
| 2019-12-10 | 2019-12-06 | 3.980 | 1,638,677 | +7,739 | 0.12% | 6,522,098 |
| 2019-12-06 | 2019-12-04 | 3.812 | 1,630,938 | -55,717 | 0.12% | 6,217,313 |
| 2019-11-28 | 2019-11-26 | 4.122 | 1,686,655 | -7,739 | 0.13% | 6,952,808 |
| 2019-11-25 | 2019-11-21 | 3.812 | 1,694,394 | -123,816 | 0.13% | 6,459,214 |
| 2019-11-22 | 2019-11-20 | 3.554 | 1,818,210 | +12,382 | 0.14% | 6,461,301 |
| 2019-11-21 | 2019-11-19 | 3.592 | 1,805,828 | -12,382 | 0.13% | 6,487,307 |
| 2019-11-19 | 2019-11-15 | 3.592 | 1,818,210 | +77,385 | 0.14% | 6,531,788 |
| 2019-11-15 | 2019-11-13 | 3.709 | 1,740,825 | +12,382 | 0.13% | 6,456,249 |
| 2019-11-12 | 2019-11-08 | 3.838 | 1,728,443 | -30,954 | 0.13% | 6,633,684 |
| 2019-11-07 | 2019-11-05 | 3.838 | 1,759,397 | -46,431 | 0.13% | 6,752,484 |
| 2019-11-06 | 2019-11-04 | 3.838 | 1,805,828 | -7,739 | 0.13% | 6,930,684 |
| 2019-11-05 | 2019-11-01 | 3.838 | 1,813,567 | -23,215 | 0.14% | 6,960,386 |
| 2019-11-01 | 2019-10-30 | 3.838 | 1,836,782 | -41,788 | 0.14% | 7,049,484 |
| 2019-10-31 | 2019-10-29 | 3.838 | 1,878,570 | -4,643 | 0.14% | 7,209,864 |
| 2019-10-30 | 2019-10-28 | 3.825 | 1,883,213 | +77,385 | 0.14% | 7,203,348 |
| 2019-10-28 | 2019-10-24 | 3.812 | 1,805,828 | -18,573 | 0.13% | 6,884,013 |
| 2019-10-24 | 2019-10-22 | 3.812 | 1,824,401 | -12,381 | 0.14% | 6,954,815 |
| 2019-10-14 | 2019-10-10 | 3.799 | 1,836,782 | -15,477 | 0.14% | 6,978,277 |
| 2019-09-25 | 2019-09-23 | 3.799 | 1,852,259 | -38,693 | 0.14% | 7,037,077 |
| 2019-09-18 | 2019-09-16 | 3.838 | 1,890,952 | -38,692 | 0.14% | 7,257,386 |
| 2019-09-13 | 2019-09-11 | 3.864 | 1,929,644 | +92,862 | 0.14% | 7,455,755 |
| 2019-08-20 | 2019-08-16 | 3.799 | 1,836,782 | +7,738 | 0.14% | 6,978,277 |
| 2019-08-08 | 2019-08-06 | 3.838 | 1,829,044 | +7,739 | 0.14% | 7,019,786 |
| 2019-08-07 | 2019-08-05 | 3.851 | 1,821,305 | -3,096 | 0.14% | 7,013,620 |
| 2019-08-06 | 2019-08-02 | 3.877 | 1,824,401 | -7,738 | 0.14% | 7,072,693 |
| 2019-07-31 | 2019-07-29 | 3.877 | 1,832,139 | -7,739 | 0.14% | 7,102,691 |
| 2019-07-30 | 2019-07-26 | 3.903 | 1,839,878 | -15,477 | 0.14% | 7,180,245 |
| 2019-07-26 | 2019-07-24 | 3.915 | 1,855,355 | -46,431 | 0.14% | 7,264,620 |
| 2019-07-25 | 2019-07-23 | 3.877 | 1,901,786 | -26,311 | 0.14% | 7,372,693 |
| 2019-07-24 | 2019-07-22 | 3.773 | 1,928,097 | +7,739 | 0.14% | 7,275,368 |
| 2019-07-23 | 2019-07-19 | 3.786 | 1,920,358 | +10,834 | 0.14% | 7,270,982 |
| 2019-07-19 | 2019-07-17 | 3.812 | 1,909,524 | -34,050 | 0.14% | 7,279,313 |
| 2019-07-17 | 2019-07-15 | 3.747 | 1,943,574 | +18,573 | 0.14% | 7,283,537 |
| 2019-07-16 | 2019-07-12 | 3.786 | 1,925,001 | +23,215 | 0.14% | 7,288,562 |
| 2019-07-12 | 2019-07-10 | 3.825 | 1,901,786 | -3,095 | 0.14% | 7,274,391 |
| 2019-07-09 | 2019-07-05 | 3.967 | 1,904,881 | +7,738 | 0.14% | 7,557,001 |
| 2019-07-08 | 2019-07-04 | 3.967 | 1,897,143 | +41,788 | 0.14% | 7,526,303 |
| 2019-07-04 | 2019-07-02 | 4.096 | 1,855,355 | -7,738 | 0.14% | 7,600,279 |
| 2019-07-03 | 2019-06-28 | 4.006 | 1,863,093 | +23,215 | 0.14% | 7,463,448 |
| 2019-07-02 | 2019-06-27 | 4.032 | 1,839,878 | +7,739 | 0.14% | 7,418,001 |
| 2019-06-28 | 2019-06-26 | 4.058 | 1,832,139 | -7,739 | 0.14% | 7,434,150 |
| 2019-06-26 | 2019-06-24 | 4.058 | 1,839,878 | -77,385 | 0.14% | 7,465,552 |
| 2019-06-25 | 2019-06-21 | 3.993 | 1,917,263 | -21,667 | 0.14% | 7,655,674 |
| 2019-06-24 | 2019-06-20 | 3.967 | 1,938,930 | +80,480 | 0.14% | 7,692,080 |
| 2019-06-21 | 2019-06-19 | 3.941 | 1,858,450 | -7,739 | 0.14% | 7,324,770 |
| 2019-06-20 | 2019-06-18 | 3.903 | 1,866,189 | -3,095 | 0.14% | 7,282,925 |
| 2019-06-19 | 2019-06-17 | 3.954 | 1,869,284 | +454,686 | 0.14% | 7,391,626 |
| 2019-06-18 | 2019-06-14 | 5.030 | 1,414,598 | +26,311 | 0.11% | 7,115,170 |
| 2019-06-17 | 2019-06-13 | 5.015 | 1,388,287 | +146,890 | 0.10% | 6,962,880 |
| 2019-06-14 | 2019-06-12 | 4.958 | 1,241,397 | +20,876 | 0.10% | 6,154,801 |
| 2019-06-13 | 2019-06-11 | 5.030 | 1,220,521 | -55,668 | 0.10% | 6,138,998 |
| 2019-06-12 | 2019-06-10 | 4.800 | 1,276,189 | -16,701 | 0.11% | 6,125,558 |
| 2019-06-11 | 2019-06-06 | 4.786 | 1,292,890 | -1,391 | 0.11% | 6,187,141 |
| 2019-06-10 | 2019-06-05 | 4.757 | 1,294,281 | +33,400 | 0.11% | 6,156,598 |
| 2019-06-06 | 2019-06-04 | 4.786 | 1,260,881 | +20,876 | 0.10% | 6,033,962 |
| 2019-06-05 | 2019-06-03 | 4.944 | 1,240,005 | -1,392 | 0.10% | 6,130,079 |
| 2019-06-04 | 2019-05-31 | 4.800 | 1,241,397 | +6,959 | 0.10% | 5,958,561 |
| 2019-05-31 | 2019-05-29 | 4.857 | 1,234,438 | +8,350 | 0.10% | 5,996,118 |
| 2019-05-30 | 2019-05-28 | 5.001 | 1,226,088 | -13,917 | 0.10% | 6,131,759 |
| 2019-05-29 | 2019-05-27 | 4.857 | 1,240,005 | +13,917 | 0.10% | 6,023,159 |
| 2019-05-27 | 2019-05-23 | 4.742 | 1,226,088 | -13,917 | 0.10% | 5,814,599 |
| 2019-05-23 | 2019-05-21 | 4.829 | 1,240,005 | +13,917 | 0.10% | 5,987,519 |
| 2019-05-16 | 2019-05-14 | 4.929 | 1,226,088 | +13,917 | 0.10% | 6,043,659 |
| 2019-05-14 | 2019-05-09 | 4.915 | 1,212,171 | +20,875 | 0.10% | 5,957,639 |
| 2019-05-10 | 2019-05-08 | 5.001 | 1,191,296 | +43,143 | 0.10% | 5,957,762 |
| 2019-05-08 | 2019-05-06 | 5.130 | 1,148,153 | -8,350 | 0.10% | 5,890,500 |
| 2019-05-06 | 2019-05-02 | 5.159 | 1,156,503 | -9,742 | 0.10% | 5,966,579 |
| 2019-05-02 | 2019-04-29 | 5.260 | 1,166,245 | -4,175 | 0.10% | 6,134,160 |
| 2019-04-30 | 2019-04-26 | 5.303 | 1,170,420 | +12,525 | 0.10% | 6,206,579 |
| 2019-04-29 | 2019-04-25 | 5.662 | 1,157,895 | +6,959 | 0.10% | 6,556,161 |
| 2019-04-26 | 2019-04-24 | 5.777 | 1,150,936 | -13,917 | 0.10% | 6,649,078 |
| 2019-04-25 | 2019-04-23 | 5.763 | 1,164,853 | -27,834 | 0.10% | 6,712,738 |
| 2019-04-18 | 2019-04-16 | 5.892 | 1,192,687 | +2,783 | 0.10% | 7,027,398 |
| 2019-04-17 | 2019-04-15 | 5.921 | 1,189,904 | +30,617 | 0.10% | 7,045,200 |
| 2019-04-12 | 2019-04-10 | 6.036 | 1,159,287 | -13,917 | 0.10% | 6,997,203 |
| 2019-04-11 | 2019-04-09 | 5.978 | 1,173,204 | +4,176 | 0.10% | 7,013,763 |
| 2019-04-10 | 2019-04-08 | 6.021 | 1,169,028 | +20,875 | 0.10% | 7,039,197 |
| 2019-04-09 | 2019-04-04 | 5.849 | 1,148,153 | -36,184 | 0.10% | 6,715,500 |
| 2019-04-08 | 2019-04-03 | 5.763 | 1,184,337 | -62,627 | 0.10% | 6,825,019 |
| 2019-04-04 | 2019-04-02 | 5.720 | 1,246,964 | +20,876 | 0.10% | 7,132,162 |
| 2019-04-03 | 2019-04-01 | 5.691 | 1,226,088 | -55,668 | 0.10% | 6,977,519 |
| 2019-04-02 | 2019-03-29 | 5.518 | 1,281,756 | +69,585 | 0.11% | 7,073,279 |
| 2019-04-01 | 2019-03-28 | 5.504 | 1,212,171 | +20,875 | 0.10% | 6,671,859 |
| 2019-03-29 | 2019-03-27 | 5.576 | 1,191,296 | +6,959 | 0.10% | 6,642,562 |
| 2019-03-28 | 2019-03-26 | 5.547 | 1,184,337 | +19,484 | 0.10% | 6,569,719 |
| 2019-03-27 | 2019-03-25 | 5.763 | 1,164,853 | -18,092 | 0.10% | 6,712,738 |
| 2019-03-26 | 2019-03-22 | 5.791 | 1,182,945 | +69,585 | 0.10% | 6,850,997 |
| 2019-03-19 | 2019-03-15 | 5.475 | 1,113,360 | -8,351 | 0.09% | 6,095,998 |
| 2019-03-15 | 2019-03-13 | 5.562 | 1,121,711 | +13,917 | 0.09% | 6,238,442 |
| 2019-03-14 | 2019-03-12 | 5.633 | 1,107,794 | -13,917 | 0.09% | 6,240,642 |
| 2019-03-13 | 2019-03-11 | 5.360 | 1,121,711 | +13,917 | 0.09% | 6,012,762 |
| 2019-03-12 | 2019-03-08 | 5.432 | 1,107,794 | +6,959 | 0.09% | 6,017,762 |
| 2019-03-08 | 2019-03-06 | 5.590 | 1,100,835 | -27,834 | 0.09% | 6,153,979 |
| 2019-03-07 | 2019-03-05 | 5.576 | 1,128,669 | +32,009 | 0.09% | 6,293,359 |
| 2019-03-06 | 2019-03-04 | 5.633 | 1,096,660 | -27,834 | 0.09% | 6,177,920 |
| 2019-03-05 | 2019-03-01 | 5.576 | 1,124,494 | -13,917 | 0.09% | 6,270,080 |
| 2019-03-04 | 2019-02-28 | 5.375 | 1,138,411 | +15,309 | 0.09% | 6,118,640 |
| 2019-03-01 | 2019-02-27 | 5.504 | 1,123,102 | +27,834 | 0.09% | 6,181,618 |
| 2019-02-28 | 2019-02-26 | 5.619 | 1,095,268 | +6,958 | 0.09% | 6,154,338 |
| 2019-02-27 | 2019-02-25 | 5.605 | 1,088,310 | -20,875 | 0.09% | 6,099,601 |
| 2019-02-26 | 2019-02-22 | 5.533 | 1,109,185 | +6,958 | 0.09% | 6,136,898 |
| 2019-02-22 | 2019-02-20 | 5.576 | 1,102,227 | -69,585 | 0.09% | 6,145,921 |
| 2019-02-20 | 2019-02-18 | 5.288 | 1,171,812 | +27,834 | 0.10% | 6,197,121 |
| 2019-02-18 | 2019-02-14 | 5.432 | 1,143,978 | -13,917 | 0.09% | 6,214,321 |
| 2019-02-15 | 2019-02-13 | 5.303 | 1,157,895 | +13,917 | 0.10% | 6,140,161 |
| 2019-02-14 | 2019-02-12 | 5.159 | 1,143,978 | -1,392 | 0.09% | 5,901,961 |
| 2019-02-12 | 2019-02-08 | 5.303 | 1,145,370 | +8,351 | 0.09% | 6,073,743 |
| 2019-02-11 | 2019-02-04 | 5.418 | 1,137,019 | -34,793 | 0.09% | 6,160,178 |
| 2019-01-31 | 2019-01-29 | 5.303 | 1,171,812 | -13,917 | 0.10% | 6,213,961 |
| 2019-01-30 | 2019-01-28 | 5.174 | 1,185,729 | -50,101 | 0.10% | 6,134,401 |
| 2019-01-28 | 2019-01-24 | 5.130 | 1,235,830 | +8,350 | 0.10% | 6,340,320 |
| 2019-01-24 | 2019-01-22 | 5.174 | 1,227,480 | -5,567 | 0.10% | 6,350,401 |
| 2019-01-23 | 2019-01-21 | 5.274 | 1,233,047 | +6,959 | 0.10% | 6,503,242 |
| 2019-01-22 | 2019-01-18 | 5.274 | 1,226,088 | +4,175 | 0.10% | 6,466,539 |
| 2019-01-21 | 2019-01-17 | 5.159 | 1,221,913 | +12,525 | 0.10% | 6,304,040 |
| 2019-01-18 | 2019-01-16 | 5.116 | 1,209,388 | +6,959 | 0.10% | 6,187,281 |
| 2019-01-17 | 2019-01-15 | 5.116 | 1,202,429 | -70,977 | 0.10% | 6,151,679 |
| 2019-01-16 | 2019-01-14 | 5.015 | 1,273,406 | +5,567 | 0.11% | 6,386,700 |
| 2019-01-15 | 2019-01-11 | 4.900 | 1,267,839 | +20,875 | 0.11% | 6,213,019 |
| 2019-01-14 | 2019-01-10 | 4.958 | 1,246,964 | +30,618 | 0.10% | 6,182,402 |
| 2019-01-11 | 2019-01-09 | 5.116 | 1,216,346 | -8,350 | 0.10% | 6,222,879 |
| 2019-01-10 | 2019-01-08 | 4.857 | 1,224,696 | -6,959 | 0.10% | 5,948,798 |
| 2019-01-09 | 2019-01-07 | 4.944 | 1,231,655 | +6,959 | 0.10% | 6,088,800 |
| 2019-01-04 | 2019-01-02 | 4.771 | 1,224,696 | -20,876 | 0.10% | 5,843,198 |
| 2019-01-03 | 2018-12-31 | 4.958 | 1,245,572 | -8,350 | 0.10% | 6,175,500 |
| 2019-01-02 | 2018-12-27 | 4.843 | 1,253,922 | -8,350 | 0.10% | 6,072,739 |
| 2018-12-28 | 2018-12-24 | 4.843 | 1,262,272 | +2,783 | 0.10% | 6,113,178 |
| 2018-12-27 | 2018-12-20 | 4.900 | 1,259,489 | -29,226 | 0.10% | 6,172,100 |
| 2018-12-21 | 2018-12-19 | 5.001 | 1,288,715 | -4,175 | 0.11% | 6,444,962 |
| 2018-12-19 | 2018-12-17 | 5.102 | 1,292,890 | -9,742 | 0.11% | 6,595,901 |
| 2018-12-18 | 2018-12-14 | 5.102 | 1,302,632 | +11,134 | 0.11% | 6,645,602 |
| 2018-12-14 | 2018-12-12 | 5.073 | 1,291,498 | +13,917 | 0.11% | 6,551,680 |
| 2018-12-13 | 2018-12-11 | 5.044 | 1,277,581 | +6,958 | 0.11% | 6,444,360 |
| 2018-12-12 | 2018-12-10 | 5.102 | 1,270,623 | -38,967 | 0.11% | 6,482,302 |
| 2018-12-11 | 2018-12-07 | 5.145 | 1,309,590 | -6,959 | 0.11% | 6,737,559 |
| 2018-12-10 | 2018-12-06 | 5.174 | 1,316,549 | +11,134 | 0.11% | 6,811,202 |
| 2018-12-07 | 2018-12-05 | 5.403 | 1,305,415 | +6,958 | 0.11% | 7,053,760 |
| 2018-12-06 | 2018-12-04 | 5.403 | 1,298,457 | +4,176 | 0.11% | 7,016,162 |
| 2018-12-05 | 2018-12-03 | 5.475 | 1,294,281 | -15,309 | 0.11% | 7,086,597 |
| 2018-12-04 | 2018-11-30 | 5.174 | 1,309,590 | +9,742 | 0.11% | 6,775,199 |
| 2018-12-03 | 2018-11-29 | 5.159 | 1,299,848 | +13,917 | 0.11% | 6,706,119 |
| 2018-11-30 | 2018-11-28 | 5.174 | 1,285,931 | +2,783 | 0.11% | 6,652,799 |
| 2018-11-29 | 2018-11-27 | 5.288 | 1,283,148 | +36,184 | 0.11% | 6,785,921 |
| 2018-11-28 | 2018-11-26 | 5.274 | 1,246,964 | +20,876 | 0.10% | 6,576,642 |
| 2018-11-26 | 2018-11-22 | 5.775 | 1,226,088 | +24,748 | 0.10% | 7,080,841 |
| 2018-11-23 | 2018-11-21 | 5.906 | 1,201,340 | +34,284 | 0.10% | 7,095,597 |
| 2018-11-22 | 2018-11-20 | 5.906 | 1,167,056 | -10,971 | 0.10% | 6,893,102 |
| 2018-11-21 | 2018-11-19 | 5.906 | 1,178,027 | +27,428 | 0.10% | 6,957,901 |
| 2018-11-19 | 2018-11-15 | 6.154 | 1,150,599 | +6,857 | 0.10% | 7,081,161 |
| 2018-11-09 | 2018-11-07 | 6.300 | 1,143,742 | +4,114 | 0.10% | 7,205,760 |
| 2018-10-29 | 2018-10-25 | 6.315 | 1,139,628 | -6,857 | 0.10% | 7,196,462 |
| 2018-10-25 | 2018-10-23 | 6.417 | 1,146,485 | +2,743 | 0.10% | 7,356,802 |
| 2018-10-24 | 2018-10-22 | 6.592 | 1,143,742 | -16,457 | 0.10% | 7,539,360 |
| 2018-10-23 | 2018-10-19 | 6.344 | 1,160,199 | -46,627 | 0.10% | 7,360,202 |
| 2018-10-22 | 2018-10-18 | 5.965 | 1,206,826 | +13,714 | 0.10% | 7,198,400 |
| 2018-10-19 | 2018-10-16 | 6.125 | 1,193,112 | +13,714 | 0.10% | 7,307,999 |
| 2018-10-18 | 2018-10-15 | 6.227 | 1,179,398 | -9,600 | 0.10% | 7,344,399 |
| 2018-10-15 | 2018-10-11 | 6.023 | 1,188,998 | +17,828 | 0.10% | 7,161,421 |
| 2018-10-12 | 2018-10-10 | 6.242 | 1,171,170 | +20,571 | 0.10% | 7,310,241 |
| 2018-10-11 | 2018-10-09 | 6.213 | 1,150,599 | -6,857 | 0.10% | 7,148,281 |
| 2018-10-10 | 2018-10-08 | 6.111 | 1,157,456 | -6,857 | 0.10% | 7,072,721 |
| 2018-10-09 | 2018-10-05 | 6.154 | 1,164,313 | +12,343 | 0.10% | 7,165,561 |
| 2018-10-08 | 2018-10-04 | 6.096 | 1,151,970 | -26,057 | 0.10% | 7,022,398 |
| 2018-10-05 | 2018-10-03 | 6.271 | 1,178,027 | -13,714 | 0.10% | 7,387,402 |
| 2018-10-04 | 2018-10-02 | 5.921 | 1,191,741 | +6,857 | 0.10% | 7,056,282 |
| 2018-10-03 | 2018-09-28 | 6.125 | 1,184,884 | +9,600 | 0.10% | 7,257,602 |
| 2018-10-02 | 2018-09-27 | 6.242 | 1,175,284 | -1,371 | 0.10% | 7,335,920 |
| 2018-09-28 | 2018-09-26 | 6.081 | 1,176,655 | +4,114 | 0.10% | 7,155,718 |
| 2018-09-27 | 2018-09-24 | 6.023 | 1,172,541 | +6,857 | 0.10% | 7,062,299 |
| 2018-09-26 | 2018-09-21 | 6.067 | 1,165,684 | +8,228 | 0.10% | 7,071,999 |
| 2018-09-24 | 2018-09-20 | 5.921 | 1,157,456 | +12,343 | 0.10% | 6,853,281 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,145,113 | -20,571 | 0.10% | 6,546,398 |
| 2018-09-20 | 2018-09-18 | 5.615 | 1,165,684 | +10,971 | 0.10% | 6,544,999 |
| 2018-09-19 | 2018-09-17 | 5.367 | 1,154,713 | +6,857 | 0.10% | 6,197,120 |
| 2018-09-18 | 2018-09-14 | 5.308 | 1,147,856 | +6,857 | 0.10% | 6,093,359 |
| 2018-09-17 | 2018-09-13 | 5.279 | 1,140,999 | -2,743 | 0.10% | 6,023,679 |
| 2018-09-14 | 2018-09-12 | 5.221 | 1,143,742 | +2,743 | 0.10% | 5,971,440 |
| 2018-09-13 | 2018-09-11 | 5.192 | 1,140,999 | -20,571 | 0.10% | 5,923,839 |
| 2018-09-12 | 2018-09-10 | 6.008 | 1,161,570 | -8,228 | 0.10% | 6,979,280 |
| 2018-09-11 | 2018-09-07 | 6.169 | 1,169,798 | +4,114 | 0.10% | 7,216,378 |
| 2018-09-10 | 2018-09-06 | 6.154 | 1,165,684 | -13,714 | 0.10% | 7,173,999 |
| 2018-09-07 | 2018-09-05 | 6.038 | 1,179,398 | +6,857 | 0.10% | 7,120,799 |
| 2018-09-04 | 2018-08-31 | 5.994 | 1,172,541 | -26,057 | 0.10% | 7,028,099 |
| 2018-09-03 | 2018-08-30 | 6.023 | 1,198,598 | -6,857 | 0.10% | 7,219,242 |
| 2018-08-31 | 2018-08-29 | 5.731 | 1,205,455 | +34,285 | 0.10% | 6,908,942 |
| 2018-08-30 | 2018-08-28 | 5.804 | 1,171,170 | +20,571 | 0.10% | 6,797,841 |
| 2018-08-24 | 2018-08-22 | 5.921 | 1,150,599 | -6,857 | 0.10% | 6,812,681 |
| 2018-08-23 | 2018-08-21 | 5.906 | 1,157,456 | +6,857 | 0.10% | 6,836,401 |
| 2018-08-22 | 2018-08-20 | 5.950 | 1,150,599 | -6,857 | 0.10% | 6,846,241 |
| 2018-08-21 | 2018-08-17 | 5.717 | 1,157,456 | -28,799 | 0.10% | 6,616,961 |
| 2018-08-20 | 2018-08-16 | 5.658 | 1,186,255 | +20,571 | 0.10% | 6,712,399 |
| 2018-08-17 | 2018-08-15 | 5.658 | 1,165,684 | +1,371 | 0.10% | 6,595,999 |
| 2018-08-16 | 2018-08-14 | 5.979 | 1,164,313 | -75,426 | 0.10% | 6,961,801 |
| 2018-08-15 | 2018-08-13 | 6.008 | 1,239,739 | -20,571 | 0.10% | 7,448,957 |
| 2018-08-14 | 2018-08-10 | 5.936 | 1,260,310 | -13,714 | 0.11% | 7,480,658 |
| 2018-08-13 | 2018-08-09 | 6.096 | 1,274,024 | +54,855 | 0.11% | 7,766,438 |
| 2018-08-10 | 2018-08-08 | 6.023 | 1,219,169 | +6,857 | 0.10% | 7,343,143 |
| 2018-08-09 | 2018-08-07 | 6.023 | 1,212,312 | -37,027 | 0.10% | 7,301,842 |
| 2018-08-08 | 2018-08-06 | 5.775 | 1,249,339 | -15,086 | 0.11% | 7,215,119 |
| 2018-08-07 | 2018-08-03 | 5.833 | 1,264,425 | -21,942 | 0.11% | 7,376,003 |
| 2018-08-06 | 2018-08-02 | 5.790 | 1,286,367 | -6,857 | 0.11% | 7,447,721 |
| 2018-08-03 | 2018-08-01 | 5.833 | 1,293,224 | +6,857 | 0.11% | 7,544,001 |
| 2018-08-02 | 2018-07-31 | 6.111 | 1,286,367 | -9,600 | 0.11% | 7,860,441 |
| 2018-08-01 | 2018-07-30 | 6.096 | 1,295,967 | +6,857 | 0.11% | 7,900,203 |
| 2018-07-31 | 2018-07-27 | 6.096 | 1,289,110 | +27,428 | 0.11% | 7,858,402 |
| 2018-07-30 | 2018-07-26 | 5.790 | 1,261,682 | -574,613 | 0.11% | 7,304,801 |
| 2018-07-27 | 2018-07-25 | 5.790 | 1,836,295 | -27,428 | 0.15% | 10,631,657 |
| 2018-07-26 | 2018-07-24 | 5.702 | 1,863,723 | +6,857 | 0.16% | 10,627,378 |
| 2018-07-25 | 2018-07-23 | 5.411 | 1,856,866 | -1,372 | 0.16% | 10,046,678 |
| 2018-07-24 | 2018-07-20 | 5.279 | 1,858,238 | -6,857 | 0.16% | 9,810,201 |
| 2018-07-23 | 2018-07-19 | 5.075 | 1,865,095 | +15,086 | 0.16% | 9,465,601 |
| 2018-07-20 | 2018-07-18 | 5.046 | 1,850,009 | -20,571 | 0.16% | 9,335,078 |
| 2018-07-19 | 2018-07-17 | 5.031 | 1,870,580 | -28,800 | 0.16% | 9,411,598 |
| 2018-07-18 | 2018-07-16 | 5.133 | 1,899,380 | +27,428 | 0.16% | 9,750,402 |
| 2018-07-17 | 2018-07-13 | 5.031 | 1,871,952 | +15,086 | 0.16% | 9,418,501 |
| 2018-07-16 | 2018-07-12 | 5.002 | 1,856,866 | +6,857 | 0.16% | 9,288,438 |
| 2018-07-13 | 2018-07-11 | 4.900 | 1,850,009 | -27,428 | 0.16% | 9,065,278 |
| 2018-07-12 | 2018-07-10 | 5.572 | 1,877,437 | -1,372 | 0.16% | 10,461,073 |
| 2018-07-11 | 2018-07-09 | 5.449 | 1,878,809 | +104,906 | 0.16% | 10,236,724 |
| 2018-07-10 | 2018-07-06 | 5.279 | 1,773,903 | -6,478 | 0.16% | 9,363,962 |
| 2018-07-09 | 2018-07-05 | 5.186 | 1,780,381 | +14,253 | 0.16% | 9,233,278 |
| 2018-07-06 | 2018-07-04 | 5.310 | 1,766,128 | -20,732 | 0.16% | 9,377,440 |
| 2018-07-04 | 2018-06-29 | 5.387 | 1,786,860 | +32,394 | 0.16% | 9,625,419 |
| 2018-06-29 | 2018-06-27 | 5.310 | 1,754,466 | -7,775 | 0.16% | 9,315,519 |
| 2018-06-26 | 2018-06-22 | 5.989 | 1,762,241 | -5,183 | 0.16% | 10,553,602 |
| 2018-06-25 | 2018-06-21 | 6.020 | 1,767,424 | -1,296 | 0.16% | 10,639,201 |
| 2018-06-21 | 2018-06-19 | 5.865 | 1,768,720 | +572,729 | 0.16% | 10,374,003 |
| 2018-06-20 | 2018-06-15 | 6.313 | 1,195,991 | -32,394 | 0.11% | 7,550,138 |
| 2018-06-19 | 2018-06-14 | 6.267 | 1,228,385 | -32,395 | 0.11% | 7,697,757 |
| 2018-06-15 | 2018-06-13 | 6.313 | 1,260,780 | -64,788 | 0.11% | 7,959,143 |
| 2018-06-14 | 2018-06-12 | 6.390 | 1,325,568 | -19,436 | 0.12% | 8,470,441 |
| 2018-06-13 | 2018-06-11 | 6.375 | 1,345,004 | -64,789 | 0.12% | 8,573,878 |
| 2018-06-12 | 2018-06-08 | 6.328 | 1,409,793 | -19,436 | 0.13% | 8,921,603 |
| 2018-06-11 | 2018-06-07 | 6.297 | 1,429,229 | -24,620 | 0.13% | 9,000,480 |
| 2018-06-05 | 2018-06-01 | 6.097 | 1,453,849 | +6,479 | 0.13% | 8,863,802 |
| 2018-05-24 | 2018-05-21 | 6.097 | 1,447,370 | -1,296 | 0.13% | 8,824,301 |
| 2018-05-21 | 2018-05-17 | 6.174 | 1,448,666 | -10,366 | 0.13% | 8,944,003 |
| 2018-05-17 | 2018-05-15 | 6.128 | 1,459,032 | +6,479 | 0.13% | 8,940,442 |
| 2018-05-16 | 2018-05-14 | 6.236 | 1,452,553 | -11,662 | 0.13% | 9,057,681 |
| 2018-05-15 | 2018-05-11 | 6.174 | 1,464,215 | -116,619 | 0.13% | 9,040,002 |
| 2018-05-14 | 2018-05-10 | 6.143 | 1,580,834 | -12,957 | 0.14% | 9,711,203 |
| 2018-05-11 | 2018-05-09 | 5.942 | 1,593,791 | -58,310 | 0.14% | 9,470,999 |
| 2018-05-10 | 2018-05-08 | 6.050 | 1,652,101 | +6,479 | 0.15% | 9,996,002 |
| 2018-05-09 | 2018-05-07 | 5.942 | 1,645,622 | -25,915 | 0.15% | 9,779,001 |
| 2018-05-08 | 2018-05-04 | 5.896 | 1,671,537 | -6,479 | 0.15% | 9,855,599 |
| 2018-05-04 | 2018-05-02 | 6.020 | 1,678,016 | -129,577 | 0.15% | 10,101,000 |
| 2018-05-03 | 2018-04-30 | 6.020 | 1,807,593 | +45,352 | 0.16% | 10,881,003 |
| 2018-05-02 | 2018-04-27 | 5.958 | 1,762,241 | -6,479 | 0.16% | 10,499,202 |
| 2018-04-30 | 2018-04-26 | 6.035 | 1,768,720 | -3,887 | 0.16% | 10,674,303 |
| 2018-04-27 | 2018-04-25 | 6.020 | 1,772,607 | +10,366 | 0.16% | 10,670,401 |
| 2018-04-26 | 2018-04-24 | 6.097 | 1,762,241 | -25,915 | 0.16% | 10,744,002 |
| 2018-04-25 | 2018-04-23 | 5.742 | 1,788,156 | +2,592 | 0.16% | 10,267,200 |
| 2018-04-24 | 2018-04-20 | 5.603 | 1,785,564 | -9,071 | 0.16% | 10,004,277 |
| 2018-04-23 | 2018-04-19 | 5.649 | 1,794,635 | -12,958 | 0.16% | 10,138,201 |
| 2018-04-20 | 2018-04-18 | 5.371 | 1,807,593 | -9,070 | 0.16% | 9,709,203 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,816,663 | +19,437 | 0.16% | 9,533,601 |
| 2018-04-17 | 2018-04-13 | 5.433 | 1,797,226 | +5,183 | 0.16% | 9,764,478 |
| 2018-04-16 | 2018-04-12 | 5.402 | 1,792,043 | -6,479 | 0.16% | 9,680,998 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,798,522 | +10,366 | 0.16% | 9,910,319 |
| 2018-04-12 | 2018-04-10 | 5.634 | 1,788,156 | -7,775 | 0.16% | 10,074,000 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,795,931 | +7,775 | 0.16% | 9,729,722 |
| 2018-04-10 | 2018-04-06 | 5.587 | 1,788,156 | -6,479 | 0.16% | 9,991,200 |
| 2018-04-09 | 2018-04-04 | 5.310 | 1,794,635 | -3,887 | 0.16% | 9,528,801 |
| 2018-04-06 | 2018-04-03 | 5.325 | 1,798,522 | -1,296 | 0.16% | 9,577,199 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,799,818 | -3,887 | 0.16% | 9,334,080 |
| 2018-04-03 | 2018-03-28 | 5.124 | 1,803,705 | +25,915 | 0.16% | 9,242,879 |
| 2018-03-29 | 2018-03-27 | 5.340 | 1,777,790 | -6,479 | 0.16% | 9,494,241 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,784,269 | +20,733 | 0.16% | 9,639,001 |
| 2018-03-26 | 2018-03-22 | 5.649 | 1,763,536 | +73,858 | 0.16% | 9,962,517 |
| 2018-03-23 | 2018-03-21 | 5.742 | 1,689,678 | +3,887 | 0.15% | 9,701,761 |
| 2018-03-22 | 2018-03-20 | 5.634 | 1,685,791 | +1,296 | 0.15% | 9,497,302 |
| 2018-03-20 | 2018-03-16 | 5.804 | 1,684,495 | +2,592 | 0.15% | 9,776,001 |
| 2018-03-16 | 2018-03-14 | 6.020 | 1,681,903 | -86,817 | 0.15% | 10,124,398 |
| 2018-03-15 | 2018-03-13 | 5.912 | 1,768,720 | +444,448 | 0.16% | 10,455,903 |
| 2018-03-14 | 2018-03-12 | 5.834 | 1,324,272 | -1,296 | 0.12% | 7,726,320 |
| 2018-03-13 | 2018-03-09 | 5.695 | 1,325,568 | +18,141 | 0.12% | 7,549,741 |
| 2018-03-12 | 2018-03-08 | 5.804 | 1,307,427 | -58,310 | 0.12% | 7,587,679 |
| 2018-03-09 | 2018-03-07 | 5.788 | 1,365,737 | +16,845 | 0.12% | 7,905,003 |
| 2018-03-08 | 2018-03-06 | 6.112 | 1,348,892 | -2,591 | 0.12% | 8,244,722 |
| 2018-03-07 | 2018-03-05 | 5.942 | 1,351,483 | +20,732 | 0.12% | 8,031,099 |
| 2018-03-06 | 2018-03-02 | 6.174 | 1,330,751 | +41,465 | 0.12% | 8,216,001 |
| 2018-03-05 | 2018-03-01 | 6.483 | 1,289,286 | +2,591 | 0.11% | 8,357,997 |
| 2018-03-02 | 2018-02-28 | 6.544 | 1,286,695 | -1,296 | 0.11% | 8,420,641 |
| 2018-03-01 | 2018-02-27 | 6.452 | 1,287,991 | +5,183 | 0.11% | 8,309,842 |
| 2018-02-28 | 2018-02-26 | 6.699 | 1,282,808 | +18,141 | 0.11% | 8,593,203 |
| 2018-02-26 | 2018-02-22 | 6.467 | 1,264,667 | +12,958 | 0.11% | 8,178,881 |
| 2018-02-22 | 2018-02-20 | 6.436 | 1,251,709 | +10,366 | 0.11% | 8,056,439 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,241,343 | -14,254 | 0.11% | 7,644,839 |
| 2018-02-14 | 2018-02-12 | 6.050 | 1,255,597 | -9,070 | 0.11% | 7,596,963 |
| 2018-02-13 | 2018-02-09 | 5.865 | 1,264,667 | +23,324 | 0.11% | 7,417,601 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,241,343 | -25,915 | 0.11% | 7,778,959 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,267,258 | +6,478 | 0.11% | 8,156,517 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,260,780 | -18,140 | 0.11% | 8,406,723 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,278,920 | -10,366 | 0.11% | 9,317,278 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,289,286 | -6,479 | 0.11% | 9,173,897 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,295,765 | -34,986 | 0.12% | 9,019,998 |
| 2018-02-02 | 2018-01-31 | 6.498 | 1,330,751 | +3,887 | 0.12% | 8,647,341 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,326,864 | +19,437 | 0.12% | 8,540,163 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,307,427 | -14,254 | 0.12% | 8,959,919 |
| 2018-01-30 | 2018-01-26 | 6.591 | 1,321,681 | -12,957 | 0.12% | 8,710,803 |
| 2018-01-29 | 2018-01-25 | 6.575 | 1,334,638 | -19,437 | 0.12% | 8,775,599 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,354,075 | -88,112 | 0.12% | 8,840,702 |
| 2018-01-24 | 2018-01-22 | 6.282 | 1,442,187 | +64,789 | 0.13% | 9,059,822 |
| 2018-01-23 | 2018-01-19 | 6.297 | 1,377,398 | -49,240 | 0.12% | 8,674,077 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,426,638 | -46,647 | 0.13% | 8,653,863 |
| 2018-01-19 | 2018-01-17 | 5.788 | 1,473,285 | -12,958 | 0.13% | 8,527,500 |
| 2018-01-18 | 2018-01-16 | 5.834 | 1,486,243 | +51,831 | 0.13% | 8,671,322 |
| 2018-01-17 | 2018-01-15 | 5.773 | 1,434,412 | -103,661 | 0.13% | 8,280,359 |
| 2018-01-16 | 2018-01-12 | 6.189 | 1,538,073 | +14,253 | 0.14% | 9,519,738 |
| 2018-01-15 | 2018-01-11 | 6.159 | 1,523,820 | +12,958 | 0.14% | 9,384,481 |
| 2018-01-11 | 2018-01-09 | 6.174 | 1,510,862 | +42,760 | 0.13% | 9,327,998 |
| 2018-01-10 | 2018-01-08 | 6.359 | 1,468,102 | +77,746 | 0.13% | 9,335,920 |
| 2018-01-09 | 2018-01-05 | 5.942 | 1,390,356 | +19,436 | 0.12% | 8,262,099 |
| 2018-01-08 | 2018-01-04 | 5.912 | 1,370,920 | +12,958 | 0.12% | 8,104,282 |
| 2018-01-05 | 2018-01-03 | 5.927 | 1,357,962 | -19,436 | 0.12% | 8,048,640 |
| 2018-01-04 | 2018-01-02 | 5.942 | 1,377,398 | -19,437 | 0.12% | 8,185,097 |
| 2018-01-02 | 2017-12-28 | 5.726 | 1,396,835 | -27,211 | 0.12% | 7,998,760 |
| 2017-12-29 | 2017-12-27 | 5.695 | 1,424,046 | +6,479 | 0.13% | 8,110,620 |
| 2017-12-22 | 2017-12-20 | 5.495 | 1,417,567 | +6,479 | 0.13% | 7,789,279 |
| 2017-12-19 | 2017-12-15 | 5.572 | 1,411,088 | -2,592 | 0.13% | 7,862,578 |
| 2017-12-18 | 2017-12-14 | 5.665 | 1,413,680 | -6,479 | 0.13% | 8,007,941 |
| 2017-12-13 | 2017-12-11 | 5.695 | 1,420,159 | -12,957 | 0.13% | 8,088,482 |
| 2017-12-08 | 2017-12-06 | 5.557 | 1,433,116 | +36,281 | 0.13% | 7,963,198 |
| 2017-12-07 | 2017-12-05 | 5.865 | 1,396,835 | +6,479 | 0.12% | 8,192,800 |
| 2017-12-06 | 2017-12-04 | 5.912 | 1,390,356 | -25,915 | 0.12% | 8,219,179 |
| 2017-12-05 | 2017-12-01 | 5.804 | 1,416,271 | +19,436 | 0.13% | 8,219,358 |
| 2017-12-04 | 2017-11-30 | 5.881 | 1,396,835 | -19,436 | 0.12% | 8,214,360 |
| 2017-12-01 | 2017-11-29 | 5.989 | 1,416,271 | -16,845 | 0.13% | 8,481,678 |
| 2017-11-30 | 2017-11-28 | 5.788 | 1,433,116 | +6,478 | 0.13% | 8,294,998 |
| 2017-11-29 | 2017-11-27 | 5.634 | 1,426,638 | -12,957 | 0.13% | 8,037,303 |
| 2017-11-28 | 2017-11-24 | 5.726 | 1,439,595 | -6,479 | 0.13% | 8,243,619 |
| 2017-11-27 | 2017-11-23 | 5.649 | 1,446,074 | -25,915 | 0.13% | 8,169,120 |
| 2017-11-24 | 2017-11-22 | 5.572 | 1,471,989 | -25,916 | 0.13% | 8,201,918 |
| 2017-11-23 | 2017-11-21 | 5.325 | 1,497,905 | +25,916 | 0.13% | 7,976,402 |
| 2017-11-22 | 2017-11-20 | 5.402 | 1,471,989 | +6,479 | 0.13% | 7,951,998 |
| 2017-11-20 | 2017-11-16 | 5.665 | 1,465,510 | +33,689 | 0.13% | 8,301,537 |
| 2017-11-17 | 2017-11-15 | 5.757 | 1,431,821 | +6,479 | 0.13% | 8,243,302 |
| 2017-11-16 | 2017-11-14 | 5.881 | 1,425,342 | -12,957 | 0.13% | 8,382,001 |
| 2017-11-15 | 2017-11-13 | 5.912 | 1,438,299 | +12,957 | 0.13% | 8,502,598 |
| 2017-11-14 | 2017-11-10 | 5.773 | 1,425,342 | +6,479 | 0.13% | 8,228,001 |
| 2017-11-13 | 2017-11-09 | 5.927 | 1,418,863 | -46,647 | 0.13% | 8,409,600 |
| 2017-11-10 | 2017-11-08 | 5.757 | 1,465,510 | -12,958 | 0.13% | 8,437,257 |
| 2017-11-09 | 2017-11-07 | 5.773 | 1,478,468 | -19,437 | 0.13% | 8,534,679 |
| 2017-11-08 | 2017-11-06 | 5.773 | 1,497,905 | -44,056 | 0.13% | 8,646,882 |
| 2017-11-07 | 2017-11-03 | 5.665 | 1,541,961 | +2,592 | 0.14% | 8,734,602 |
| 2017-11-06 | 2017-11-02 | 5.695 | 1,539,369 | +6,479 | 0.14% | 8,767,439 |
| 2017-11-03 | 2017-11-01 | 5.618 | 1,532,890 | +2,591 | 0.14% | 8,612,238 |
| 2017-11-02 | 2017-10-31 | 5.649 | 1,530,299 | -25,915 | 0.14% | 8,644,921 |
| 2017-11-01 | 2017-10-30 | 5.572 | 1,556,214 | +10,366 | 0.14% | 8,671,220 |
| 2017-10-31 | 2017-10-27 | 5.649 | 1,545,848 | +23,324 | 0.14% | 8,732,760 |
| 2017-10-30 | 2017-10-26 | 5.804 | 1,522,524 | +14,253 | 0.14% | 8,835,999 |
| 2017-10-27 | 2017-10-25 | 5.834 | 1,508,271 | +12,958 | 0.13% | 8,799,842 |
| 2017-10-26 | 2017-10-24 | 5.865 | 1,495,313 | +12,958 | 0.13% | 8,770,400 |
| 2017-10-23 | 2017-10-19 | 5.804 | 1,482,355 | +12,957 | 0.13% | 8,602,878 |
| 2017-10-19 | 2017-10-17 | 6.128 | 1,469,398 | -33,690 | 0.13% | 9,003,961 |
| 2017-10-18 | 2017-10-16 | 6.128 | 1,503,088 | +33,690 | 0.13% | 9,210,402 |
| 2017-10-17 | 2017-10-13 | 6.035 | 1,469,398 | -75,154 | 0.13% | 8,867,881 |
| 2017-10-16 | 2017-10-12 | 5.865 | 1,544,552 | +1,296 | 0.14% | 9,059,199 |
| 2017-10-12 | 2017-10-10 | 5.742 | 1,543,256 | +60,901 | 0.14% | 8,861,038 |
| 2017-10-09 | 2017-10-04 | 5.958 | 1,482,355 | -23,324 | 0.13% | 8,831,677 |
| 2017-10-06 | 2017-10-03 | 5.989 | 1,505,679 | -11,662 | 0.13% | 9,017,119 |
| 2017-10-04 | 2017-09-29 | 5.896 | 1,517,341 | +3,887 | 0.14% | 8,946,439 |
| 2017-10-03 | 2017-09-28 | 5.834 | 1,513,454 | +12,958 | 0.13% | 8,830,081 |
| 2017-09-29 | 2017-09-27 | 5.989 | 1,500,496 | -10,366 | 0.13% | 8,986,079 |
| 2017-09-28 | 2017-09-26 | 5.773 | 1,510,862 | -11,662 | 0.13% | 8,721,678 |
| 2017-09-27 | 2017-09-25 | 5.695 | 1,522,524 | -84,225 | 0.14% | 8,671,499 |
| 2017-09-26 | 2017-09-22 | 5.804 | 1,606,749 | +67,380 | 0.14% | 9,324,801 |
| 2017-09-25 | 2017-09-21 | 5.927 | 1,539,369 | -6,479 | 0.14% | 9,123,839 |
| 2017-09-22 | 2017-09-20 | 6.189 | 1,545,848 | +88,112 | 0.14% | 9,567,860 |
| 2017-09-21 | 2017-09-19 | 5.989 | 1,457,736 | +14,254 | 0.13% | 8,730,001 |
| 2017-09-19 | 2017-09-15 | 6.143 | 1,443,482 | +19,436 | 0.13% | 8,867,437 |
| 2017-09-18 | 2017-09-14 | 6.328 | 1,424,046 | +12,958 | 0.13% | 9,011,800 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,411,088 | -9,071 | 0.13% | 9,365,398 |
| 2017-09-14 | 2017-09-12 | 6.560 | 1,420,159 | -40,168 | 0.13% | 9,316,002 |
| 2017-09-13 | 2017-09-11 | 6.328 | 1,460,327 | -19,437 | 0.13% | 9,241,397 |
| 2017-09-12 | 2017-09-08 | 6.405 | 1,479,764 | -19,436 | 0.13% | 9,478,601 |
| 2017-09-11 | 2017-09-07 | 6.313 | 1,499,200 | +20,732 | 0.13% | 9,464,258 |
| 2017-09-08 | 2017-09-06 | 6.390 | 1,478,468 | +24,619 | 0.13% | 9,447,479 |
| 2017-09-07 | 2017-09-05 | 6.452 | 1,453,849 | -71,267 | 0.13% | 9,379,923 |
| 2017-09-06 | 2017-09-04 | 6.421 | 1,525,116 | +3,888 | 0.14% | 9,792,642 |
| 2017-09-05 | 2017-09-01 | 6.622 | 1,521,228 | -53,127 | 0.14% | 10,072,917 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,574,355 | +32,394 | 0.14% | 10,035,902 |
| 2017-09-01 | 2017-08-30 | 6.189 | 1,541,961 | +63,493 | 0.14% | 9,543,802 |
| 2017-08-31 | 2017-08-29 | 5.865 | 1,478,468 | +14,253 | 0.13% | 8,671,599 |
| 2017-08-30 | 2017-08-28 | 5.958 | 1,464,215 | -5,183 | 0.13% | 8,723,602 |
| 2017-08-29 | 2017-08-25 | 5.989 | 1,469,398 | +6,479 | 0.13% | 8,799,841 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,462,919 | -50,535 | 0.13% | 8,490,080 |
| 2017-08-25 | 2017-08-22 | 6.159 | 1,513,454 | -11,662 | 0.13% | 9,320,641 |
| 2017-08-24 | 2017-08-21 | 5.989 | 1,525,116 | +42,761 | 0.14% | 9,133,522 |
| 2017-08-22 | 2017-08-18 | 5.819 | 1,482,355 | +28,506 | 0.13% | 8,625,758 |
| 2017-08-21 | 2017-08-17 | 5.942 | 1,453,849 | -19,436 | 0.13% | 8,639,402 |
| 2017-08-18 | 2017-08-16 | 5.773 | 1,473,285 | -36,281 | 0.13% | 8,504,760 |
| 2017-08-17 | 2017-08-15 | 5.680 | 1,509,566 | -29,803 | 0.13% | 8,574,397 |
| 2017-08-16 | 2017-08-14 | 5.896 | 1,539,369 | +55,718 | 0.14% | 9,076,319 |
| 2017-08-15 | 2017-08-11 | 5.865 | 1,483,651 | -19,437 | 0.13% | 8,701,999 |
| 2017-08-14 | 2017-08-10 | 6.328 | 1,503,088 | -1,295 | 0.13% | 9,512,002 |
| 2017-08-11 | 2017-08-09 | 6.436 | 1,504,383 | +38,873 | 0.13% | 9,682,737 |
| 2017-08-10 | 2017-08-08 | 6.483 | 1,465,510 | +34,985 | 0.13% | 9,500,397 |
| 2017-08-09 | 2017-08-07 | 6.637 | 1,430,525 | -41,464 | 0.13% | 9,494,401 |
| 2017-08-08 | 2017-08-04 | 6.081 | 1,471,989 | +49,239 | 0.13% | 8,951,678 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,422,750 | -145,126 | 0.13% | 8,762,039 |
| 2017-08-04 | 2017-08-02 | 5.834 | 1,567,876 | +14,253 | 0.14% | 9,147,600 |
| 2017-08-03 | 2017-08-01 | 5.788 | 1,553,623 | -6,478 | 0.14% | 8,992,503 |
| 2017-08-02 | 2017-07-31 | 5.850 | 1,560,101 | -102,366 | 0.14% | 9,126,318 |
| 2017-08-01 | 2017-07-28 | 5.418 | 1,662,467 | +5,183 | 0.15% | 9,006,661 |
| 2017-07-31 | 2017-07-27 | 5.541 | 1,657,284 | +97,183 | 0.15% | 9,183,221 |
| 2017-07-28 | 2017-07-26 | 5.603 | 1,560,101 | +5,183 | 0.14% | 8,741,038 |
| 2017-07-27 | 2017-07-25 | 5.634 | 1,554,918 | +7,774 | 0.14% | 8,759,998 |
| 2017-07-26 | 2017-07-24 | 5.495 | 1,547,144 | +6,479 | 0.14% | 8,501,282 |
| 2017-07-20 | 2017-07-18 | 5.865 | 1,540,665 | -2,591 | 0.14% | 9,036,401 |
| 2017-07-19 | 2017-07-17 | 5.526 | 1,543,256 | +10,366 | 0.14% | 8,527,558 |
| 2017-07-18 | 2017-07-14 | 5.572 | 1,532,890 | -49,239 | 0.14% | 8,541,258 |
| 2017-07-14 | 2017-07-12 | 5.371 | 1,582,129 | -58,310 | 0.14% | 8,498,158 |
| 2017-07-13 | 2017-07-11 | 5.340 | 1,640,439 | -12,957 | 0.15% | 8,760,721 |
| 2017-07-12 | 2017-07-10 | 5.387 | 1,653,396 | +6,478 | 0.15% | 8,906,478 |
| 2017-07-11 | 2017-07-07 | 5.402 | 1,646,918 | -11,661 | 0.15% | 8,897,002 |
| 2017-07-07 | 2017-07-05 | 5.294 | 1,658,579 | -9,071 | 0.15% | 8,780,797 |
| 2017-07-06 | 2017-07-04 | 5.063 | 1,667,650 | -44,056 | 0.15% | 8,442,721 |
| 2017-07-05 | 2017-07-03 | 5.109 | 1,711,706 | -47,943 | 0.15% | 8,745,021 |
| 2017-07-04 | 2017-06-30 | 4.816 | 1,759,649 | -16,845 | 0.16% | 8,473,919 |
| 2017-07-03 | 2017-06-29 | 4.847 | 1,776,494 | -612,897 | 0.16% | 8,609,879 |
| 2017-06-30 | 2017-06-28 | 4.708 | 2,389,391 | +277,294 | 0.21% | 11,248,400 |
| 2017-06-29 | 2017-06-27 | 4.384 | 2,112,097 | +187,886 | 0.19% | 9,258,399 |
| 2017-06-28 | 2017-06-26 | 4.384 | 1,924,211 | +3,887 | 0.17% | 8,434,798 |
| 2017-06-27 | 2017-06-23 | 4.245 | 1,920,324 | +19,436 | 0.17% | 8,151,000 |
| 2017-06-26 | 2017-06-22 | 4.384 | 1,900,888 | +12,958 | 0.17% | 8,332,562 |
| 2017-06-23 | 2017-06-21 | 4.399 | 1,887,930 | +6,479 | 0.17% | 8,304,900 |
| 2017-06-22 | 2017-06-20 | 4.492 | 1,881,451 | -340,786 | 0.17% | 8,450,639 |
| 2017-06-21 | 2017-06-19 | 4.337 | 2,222,237 | -25,916 | 0.20% | 9,638,298 |
| 2017-06-20 | 2017-06-16 | 4.337 | 2,248,153 | -738,586 | 0.20% | 9,750,701 |
| 2017-06-16 | 2017-06-14 | 4.368 | 2,986,739 | -12,958 | 0.27% | 13,046,301 |
| 2017-06-15 | 2017-06-13 | 4.430 | 2,999,697 | -9,070 | 0.27% | 13,288,102 |
| 2017-06-13 | 2017-06-09 | 4.306 | 3,008,767 | +6,479 | 0.27% | 12,956,761 |
| 2017-06-12 | 2017-06-08 | 4.353 | 3,002,288 | +6,479 | 0.27% | 13,067,880 |
| 2017-06-09 | 2017-06-07 | 4.461 | 2,995,809 | -24,620 | 0.27% | 13,363,359 |
| 2017-06-07 | 2017-06-05 | 4.152 | 3,020,429 | +24,620 | 0.27% | 12,540,781 |
| 2017-06-06 | 2017-06-02 | 4.306 | 2,995,809 | +323,941 | 0.27% | 12,900,959 |
| 2017-05-31 | 2017-05-26 | 4.430 | 2,671,868 | -12,958 | 0.24% | 11,835,880 |
| 2017-05-29 | 2017-05-25 | 4.445 | 2,684,826 | +2,592 | 0.24% | 11,934,722 |
| 2017-05-25 | 2017-05-23 | 4.414 | 2,682,234 | -2,592 | 0.24% | 11,840,400 |
| 2017-05-24 | 2017-05-22 | 4.553 | 2,684,826 | -51,830 | 0.24% | 12,224,802 |
| 2017-05-23 | 2017-05-19 | 4.260 | 2,736,656 | -86,816 | 0.24% | 11,658,239 |
| 2017-05-22 | 2017-05-18 | 4.059 | 2,823,472 | -32,395 | 0.25% | 11,461,538 |
| 2017-05-19 | 2017-05-17 | 4.090 | 2,855,867 | -3,887 | 0.25% | 11,681,202 |
| 2017-05-18 | 2017-05-16 | 4.044 | 2,859,754 | +19,437 | 0.25% | 11,564,681 |
| 2017-05-17 | 2017-05-15 | 4.044 | 2,840,317 | +7,774 | 0.25% | 11,486,078 |
| 2017-05-12 | 2017-05-10 | 3.951 | 2,832,543 | +16,845 | 0.25% | 11,192,321 |
| 2017-05-11 | 2017-05-09 | 4.059 | 2,815,698 | +14,254 | 0.25% | 11,429,981 |
| 2017-05-10 | 2017-05-08 | 3.951 | 2,801,444 | -32,395 | 0.25% | 11,069,438 |
| 2017-05-09 | 2017-05-05 | 3.874 | 2,833,839 | -12,957 | 0.25% | 10,978,742 |
| 2017-05-08 | 2017-05-04 | 3.920 | 2,846,796 | -1,296 | 0.25% | 11,160,759 |
| 2017-05-05 | 2017-05-02 | 4.029 | 2,848,092 | -32,394 | 0.25% | 11,473,560 |
| 2017-05-04 | 2017-04-28 | 4.059 | 2,880,486 | +38,873 | 0.26% | 11,692,980 |
| 2017-04-28 | 2017-04-26 | 3.982 | 2,841,613 | +45,352 | 0.25% | 11,315,879 |
| 2017-04-27 | 2017-04-25 | 3.998 | 2,796,261 | +12,957 | 0.25% | 11,178,439 |
| 2017-04-26 | 2017-04-24 | 3.967 | 2,783,304 | +25,916 | 0.25% | 11,040,721 |
| 2017-04-25 | 2017-04-21 | 4.106 | 2,757,388 | -6,479 | 0.25% | 11,320,958 |
| 2017-04-20 | 2017-04-18 | 4.059 | 2,763,867 | +51,830 | 0.25% | 11,219,579 |
| 2017-04-19 | 2017-04-13 | 4.337 | 2,712,037 | +6,479 | 0.24% | 11,762,662 |
| 2017-04-10 | 2017-04-06 | 4.492 | 2,705,558 | -22,028 | 0.24% | 12,152,161 |
| 2017-04-07 | 2017-04-05 | 4.630 | 2,727,586 | -64,788 | 0.24% | 12,630,001 |
| 2017-04-06 | 2017-04-03 | 4.492 | 2,792,374 | -19,437 | 0.25% | 12,542,100 |
| 2017-04-05 | 2017-03-31 | 4.322 | 2,811,811 | +6,479 | 0.25% | 12,152,002 |
| 2017-04-03 | 2017-03-30 | 4.322 | 2,805,332 | +6,479 | 0.25% | 12,124,001 |
| 2017-03-31 | 2017-03-29 | 4.430 | 2,798,853 | -6,479 | 0.25% | 12,398,400 |
| 2017-03-30 | 2017-03-28 | 4.229 | 2,805,332 | +9,071 | 0.25% | 11,864,201 |
| 2017-03-29 | 2017-03-27 | 4.229 | 2,796,261 | -16,845 | 0.25% | 11,825,838 |
| 2017-03-28 | 2017-03-24 | 4.414 | 2,813,106 | +19,436 | 0.25% | 12,418,119 |
| 2017-03-27 | 2017-03-23 | 4.461 | 2,793,670 | +29,803 | 0.25% | 12,461,681 |
| 2017-03-24 | 2017-03-22 | 4.492 | 2,763,867 | +62,196 | 0.25% | 12,414,059 |
| 2017-03-22 | 2017-03-20 | 4.723 | 2,701,671 | -7,774 | 0.24% | 12,760,202 |
| 2017-03-21 | 2017-03-17 | 4.769 | 2,709,445 | -25,915 | 0.24% | 12,922,380 |
| 2017-03-20 | 2017-03-16 | 4.877 | 2,735,360 | -6,479 | 0.24% | 13,341,518 |
| 2017-03-17 | 2017-03-15 | 4.769 | 2,741,839 | -77,746 | 0.24% | 13,076,879 |
| 2017-03-16 | 2017-03-14 | 4.739 | 2,819,585 | -46,648 | 0.25% | 13,360,639 |
| 2017-03-15 | 2017-03-13 | 4.615 | 2,866,233 | -40,168 | 0.26% | 13,227,761 |
| 2017-03-14 | 2017-03-10 | 4.476 | 2,906,401 | +25,915 | 0.26% | 13,009,398 |
| 2017-03-13 | 2017-03-09 | 4.430 | 2,880,486 | +54,422 | 0.26% | 12,760,019 |
| 2017-03-09 | 2017-03-07 | 4.630 | 2,826,064 | -14,253 | 0.25% | 13,086,000 |
| 2017-03-08 | 2017-03-06 | 4.661 | 2,840,317 | -37,578 | 0.25% | 13,239,678 |
| 2017-03-07 | 2017-03-03 | 4.507 | 2,877,895 | +25,916 | 0.26% | 12,970,642 |
| 2017-03-06 | 2017-03-02 | 4.600 | 2,851,979 | +20,732 | 0.25% | 13,117,959 |
| 2017-03-03 | 2017-03-01 | 4.630 | 2,831,247 | +25,915 | 0.25% | 13,110,000 |
| 2017-03-02 | 2017-02-28 | 4.584 | 2,805,332 | -64,788 | 0.25% | 12,860,101 |
| 2017-03-01 | 2017-02-27 | 4.461 | 2,870,120 | +19,436 | 0.26% | 12,802,700 |
| 2017-02-28 | 2017-02-24 | 4.399 | 2,850,684 | +45,352 | 0.25% | 12,540,002 |
| 2017-02-27 | 2017-02-23 | 4.507 | 2,805,332 | +111,436 | 0.25% | 12,643,601 |
| 2017-02-24 | 2017-02-22 | 4.661 | 2,693,896 | -22,028 | 0.24% | 12,557,160 |
| 2017-02-23 | 2017-02-21 | 4.476 | 2,715,924 | -32,394 | 0.24% | 12,156,800 |
| 2017-02-21 | 2017-02-17 | 4.337 | 2,748,318 | +1,296 | 0.24% | 11,920,020 |
| 2017-02-16 | 2017-02-14 | 4.538 | 2,747,022 | -16,845 | 0.24% | 12,465,599 |
| 2017-02-15 | 2017-02-13 | 4.538 | 2,763,867 | -1,296 | 0.25% | 12,542,039 |
| 2017-02-14 | 2017-02-10 | 4.461 | 2,765,163 | -66,084 | 0.25% | 12,334,520 |
| 2017-02-13 | 2017-02-09 | 4.198 | 2,831,247 | +3,887 | 0.25% | 11,886,400 |
| 2017-02-10 | 2017-02-08 | 4.245 | 2,827,360 | +36,282 | 0.25% | 12,001,001 |
| 2017-02-08 | 2017-02-06 | 3.998 | 2,791,078 | +12,957 | 0.25% | 11,157,719 |
| 2017-02-07 | 2017-02-03 | 4.291 | 2,778,121 | -86,816 | 0.25% | 11,920,641 |
| 2017-02-06 | 2017-02-02 | 4.414 | 2,864,937 | +9,070 | 0.26% | 12,646,920 |
| 2017-02-03 | 2017-02-01 | 4.476 | 2,855,867 | -12,957 | 0.25% | 12,783,202 |
| 2017-02-01 | 2017-01-25 | 4.384 | 2,868,824 | +31,098 | 0.26% | 12,575,519 |
| 2017-01-26 | 2017-01-24 | 4.322 | 2,837,726 | +25,915 | 0.25% | 12,264,001 |
| 2017-01-25 | 2017-01-23 | 4.183 | 2,811,811 | +2,701,671 | 0.25% | 11,761,402 |
| 2017-01-23 | 2017-01-19 | 4.322 | 110,140 | +19,436 | 0.01% | 476,000 |
| 2017-01-17 | 2017-01-13 | 3.967 | 90,704 | -12,957 | 0.01% | 359,802 |
| 2017-01-13 | 2017-01-11 | 3.920 | 103,661 | -9,071 | 0.01% | 406,399 |
| 2017-01-12 | 2017-01-10 | 3.689 | 112,732 | -58,309 | 0.01% | 415,862 |
| 2017-01-09 | 2017-01-05 | 3.581 | 171,041 | +12,958 | 0.02% | 612,480 |
| 2017-01-06 | 2017-01-04 | 3.535 | 158,083 | +32,394 | 0.01% | 558,759 |
| 2017-01-03 | 2016-12-29 | 3.457 | 125,689 | +19,436 | 0.01% | 434,559 |
| 2016-12-23 | 2016-12-21 | 3.674 | 106,253 | +2,592 | 0.01% | 390,321 |
| 2016-12-22 | 2016-12-20 | 3.535 | 103,661 | +10,366 | 0.01% | 366,399 |
| 2016-12-21 | 2016-12-19 | 3.720 | 93,295 | -12,958 | 0.01% | 347,040 |
| 2016-12-19 | 2016-12-15 | 3.720 | 106,253 | +12,958 | 0.01% | 395,241 |
| 2016-12-15 | 2016-12-13 | 3.812 | 93,295 | -1,296 | 0.01% | 355,680 |
| 2016-12-14 | 2016-12-12 | 3.689 | 94,591 | +1,296 | 0.01% | 348,941 |
| 2016-12-13 | 2016-12-09 | 3.565 | 93,295 | -2,592 | 0.01% | 332,640 |
| 2016-12-12 | 2016-12-08 | 3.427 | 95,887 | +2,592 | 0.01% | 328,561 |
| 2016-12-07 | 2016-12-05 | 3.180 | 93,295 | +2,591 | 0.01% | 296,640 |
| 2016-11-30 | 2016-11-28 | 3.257 | 90,704 | -32,394 | 0.01% | 295,401 |
| 2016-11-29 | 2016-11-25 | 3.180 | 123,098 | -37,577 | 0.01% | 391,401 |
| 2016-11-28 | 2016-11-24 | 3.210 | 160,675 | +32,394 | 0.01% | 515,840 |
| 2016-11-24 | 2016-11-22 | 3.133 | 128,281 | -25,915 | 0.01% | 401,941 |
| 2016-11-18 | 2016-11-16 | 2.994 | 154,196 | +16,845 | 0.01% | 461,720 |
| 2016-11-17 | 2016-11-15 | 2.979 | 137,351 | +11,662 | 0.01% | 409,160 |
| 2016-11-16 | 2016-11-14 | 3.133 | 125,689 | -2,592 | 0.01% | 393,819 |
| 2016-11-15 | 2016-11-11 | 3.118 | 128,281 | +37,577 | 0.01% | 399,961 |
| 2016-10-27 | 2016-10-25 | 2.840 | 90,704 | -25,915 | 0.01% | 257,601 |
| 2016-10-26 | 2016-10-24 | 2.747 | 116,619 | +12,958 | 0.01% | 320,400 |
| 2016-10-25 | 2016-10-20 | 2.717 | 103,661 | +12,957 | 0.01% | 281,599 |
| 2016-09-22 | 2016-09-20 | 2.871 | 90,704 | -12,957 | 0.01% | 260,401 |
| 2016-09-12 | 2016-09-08 | 2.933 | 103,661 | -32,394 | 0.01% | 303,999 |
| 2016-09-08 | 2016-09-06 | 2.933 | 136,055 | +32,394 | 0.01% | 398,999 |
| 2016-08-19 | 2016-08-17 | 2.948 | 103,661 | -2,592 | 0.01% | 305,599 |
| 2016-07-13 | 2016-07-11 | 2.747 | 106,253 | -38,873 | 0.01% | 291,921 |
| 2016-06-07 | 2016-06-03 | 2.408 | 145,126 | -103,661 | 0.01% | 349,441 |
| 2016-06-06 | 2016-06-02 | 2.439 | 248,787 | +81,633 | 0.02% | 606,720 |
| 2016-05-31 | 2016-05-27 | 2.346 | 167,154 | +19,437 | 0.01% | 392,161 |
| 2016-05-30 | 2016-05-26 | 2.346 | 147,717 | +2,591 | 0.01% | 346,559 |
| 2016-05-25 | 2016-05-23 | 2.346 | 145,126 | -32,394 | 0.01% | 340,481 |
| 2016-05-23 | 2016-05-19 | 2.284 | 177,520 | -32,394 | 0.02% | 405,520 |
| 2016-05-17 | 2016-05-13 | 2.331 | 209,914 | -38,873 | 0.02% | 489,240 |
| 2016-05-13 | 2016-05-11 | 2.392 | 248,787 | -64,788 | 0.02% | 595,200 |
| 2016-05-09 | 2016-05-05 | 2.578 | 313,575 | -45,352 | 0.03% | 808,280 |
| 2016-04-29 | 2016-04-27 | 2.639 | 358,927 | +51,831 | 0.03% | 947,340 |
| 2016-04-28 | 2016-04-26 | 2.593 | 307,096 | +161,970 | 0.03% | 796,319 |
| 2016-04-26 | 2016-04-22 | 2.717 | 145,126 | -38,873 | 0.01% | 394,241 |
| 2016-04-18 | 2016-04-14 | 2.871 | 183,999 | -12,957 | 0.02% | 528,241 |
| 2016-04-13 | 2016-04-11 | 2.933 | 196,956 | -19,437 | 0.02% | 577,599 |
| 2016-04-11 | 2016-04-07 | 2.732 | 216,393 | -32,394 | 0.02% | 591,181 |
| 2016-04-07 | 2016-04-05 | 2.392 | 248,787 | +64,788 | 0.02% | 595,200 |
| 2016-04-01 | 2016-03-30 | 2.269 | 183,999 | -38,873 | 0.02% | 417,481 |
| 2016-03-31 | 2016-03-29 | 2.176 | 222,872 | +19,437 | 0.02% | 485,041 |
| 2016-03-21 | 2016-03-17 | 2.377 | 203,435 | -19,437 | 0.02% | 483,560 |
| 2016-03-18 | 2016-03-16 | 2.315 | 222,872 | +19,437 | 0.02% | 516,001 |
| 2016-03-15 | 2016-03-11 | 2.362 | 203,435 | -29,803 | 0.02% | 480,420 |
| 2016-03-14 | 2016-03-10 | 2.269 | 233,238 | +29,803 | 0.02% | 529,201 |
| 2016-03-10 | 2016-03-08 | 2.454 | 203,435 | +38,873 | 0.02% | 499,260 |
| 2016-03-08 | 2016-03-04 | 2.362 | 164,562 | +38,873 | 0.01% | 388,620 |
| 2016-03-04 | 2016-03-02 | 2.346 | 125,689 | -29,803 | 0.01% | 294,879 |
| 2016-02-02 | 2016-01-29 | 2.192 | 155,492 | -12,957 | 0.01% | 340,800 |
| 2016-01-08 | 2016-01-06 | 2.608 | 168,449 | -19,437 | 0.02% | 439,399 |
| 2015-12-29 | 2015-12-24 | 2.639 | 187,886 | -19,436 | 0.02% | 495,900 |
| 2015-12-18 | 2015-12-16 | 2.408 | 207,322 | +19,436 | 0.02% | 499,199 |
| 2015-12-10 | 2015-12-08 | 2.485 | 187,886 | -12,958 | 0.02% | 466,900 |
| 2015-12-03 | 2015-12-01 | 2.531 | 200,844 | +12,958 | 0.02% | 508,401 |
| 2015-11-26 | 2015-11-24 | 2.608 | 187,886 | +19,437 | 0.02% | 490,100 |
| 2015-11-24 | 2015-11-20 | 2.655 | 168,449 | -12,958 | 0.02% | 447,199 |
| 2015-11-23 | 2015-11-19 | 2.608 | 181,407 | +12,958 | 0.02% | 473,200 |
| 2015-11-13 | 2015-11-11 | 2.732 | 168,449 | -12,958 | 0.02% | 460,199 |
| 2015-11-12 | 2015-11-10 | 2.608 | 181,407 | +12,958 | 0.02% | 473,200 |
| 2015-11-06 | 2015-11-04 | 2.686 | 168,449 | -12,958 | 0.02% | 452,399 |
| 2015-10-30 | 2015-10-28 | 2.624 | 181,407 | +12,958 | 0.02% | 476,000 |
| 2015-10-23 | 2015-10-20 | 2.778 | 168,449 | +3,887 | 0.02% | 467,999 |
| 2015-10-22 | 2015-10-19 | 2.855 | 164,562 | -3,887 | 0.01% | 469,899 |
| 2015-10-19 | 2015-10-15 | 2.902 | 168,449 | +32,394 | 0.02% | 488,799 |
| 2015-10-14 | 2015-10-12 | 2.917 | 136,055 | -12,958 | 0.01% | 396,899 |
| 2015-10-12 | 2015-10-08 | 2.871 | 149,013 | +12,958 | 0.01% | 427,800 |
| 2015-10-09 | 2015-10-07 | 2.933 | 136,055 | +10,366 | 0.01% | 398,999 |
| 2015-08-12 | 2015-08-10 | 3.319 | 125,689 | -25,916 | 0.01% | 417,099 |
| 2015-08-11 | 2015-08-07 | 3.010 | 151,605 | +25,916 | 0.01% | 456,301 |
| 2015-07-14 | 2015-07-10 | 3.164 | 125,689 | -19,437 | 0.01% | 397,699 |
| 2015-07-09 | 2015-07-07 | 2.840 | 145,126 | +19,437 | 0.01% | 412,161 |
| 2015-06-22 | 2015-06-18 | 4.306 | 125,689 | -20,732 | 0.01% | 541,259 |
| 2015-06-01 | 2015-05-28 | 4.785 | 146,421 | -32,395 | 0.01% | 700,598 |
| 2015-05-29 | 2015-05-27 | 4.831 | 178,816 | -12,957 | 0.02% | 863,882 |
| 2015-05-28 | 2015-05-26 | 4.630 | 191,773 | +12,957 | 0.02% | 887,999 |
| 2015-05-22 | 2015-05-20 | 4.507 | 178,816 | -9,070 | 0.02% | 805,922 |
| 2015-05-19 | 2015-05-15 | 4.476 | 187,886 | +32,394 | 0.02% | 841,000 |
| 2015-05-18 | 2015-05-14 | 4.399 | 155,492 | +9,071 | 0.01% | 684,001 |
| 2015-05-08 | 2015-05-06 | 4.353 | 146,421 | -11,662 | 0.01% | 637,318 |
| 2015-05-07 | 2015-05-05 | 4.492 | 158,083 | +10,366 | 0.01% | 710,038 |
| 2015-05-04 | 2015-04-29 | 4.754 | 147,717 | -32,394 | 0.01% | 702,239 |
| 2015-04-30 | 2015-04-28 | 4.939 | 180,111 | +51,830 | 0.02% | 889,598 |
| 2015-04-29 | 2015-04-27 | 5.186 | 128,281 | -18,140 | 0.01% | 665,281 |
| 2015-04-28 | 2015-04-24 | 4.877 | 146,421 | +9,070 | 0.01% | 714,158 |
| 2015-04-27 | 2015-04-23 | 5.001 | 137,351 | -14,254 | 0.01% | 686,879 |
| 2015-04-24 | 2015-04-22 | 4.816 | 151,605 | +1,296 | 0.01% | 730,082 |
| 2015-04-22 | 2015-04-20 | 4.646 | 150,309 | -1,296 | 0.01% | 698,321 |
| 2015-04-21 | 2015-04-17 | 4.924 | 151,605 | +33,690 | 0.01% | 746,462 |
| 2015-04-20 | 2015-04-16 | 4.816 | 117,915 | -12,957 | 0.01% | 567,842 |
| 2015-04-17 | 2015-04-15 | 4.646 | 130,872 | +47,943 | 0.01% | 608,019 |
| 2015-04-16 | 2015-04-14 | 4.862 | 82,929 | +5,183 | 0.01% | 403,200 |
| 2015-04-15 | 2015-04-13 | 5.248 | 77,746 | -16,845 | 0.01% | 408,000 |
| 2015-04-14 | 2015-04-10 | 5.063 | 94,591 | +18,141 | 0.01% | 478,881 |
| 2015-04-10 | 2015-04-08 | 4.584 | 76,450 | +5,183 | 0.01% | 350,459 |
| 2015-04-02 | 2015-03-31 | 3.442 | 71,267 | -7,775 | 0.01% | 245,300 |
| 2015-03-13 | 2015-03-11 | 3.164 | 79,042 | -102,365 | 0.01% | 250,101 |
| 2015-03-12 | 2015-03-10 | 3.195 | 181,407 | +32,394 | 0.02% | 579,600 |
| 2015-03-10 | 2015-03-06 | 3.365 | 149,013 | +18,141 | 0.01% | 501,400 |
| 2015-03-04 | 2015-03-02 | 3.411 | 130,872 | +19,436 | 0.01% | 446,419 |
| 2015-03-03 | 2015-02-27 | 3.349 | 111,436 | +32,394 | 0.01% | 373,241 |
| 2015-01-13 | 2015-01-09 | 3.596 | 79,042 | -129,576 | 0.01% | 284,261 |
| 2015-01-12 | 2015-01-08 | 3.627 | 208,618 | -518,306 | 0.02% | 756,699 |
| 2015-01-07 | 2015-01-05 | 3.596 | 726,924 | -194,365 | 0.06% | 2,614,259 |
| 2015-01-06 | 2015-01-02 | 3.550 | 921,289 | -64,788 | 0.08% | 3,270,600 |
| 2015-01-05 | 2014-12-31 | 3.581 | 986,077 | +323,941 | 0.09% | 3,531,039 |
| 2014-12-29 | 2014-12-22 | 3.766 | 662,136 | +194,365 | 0.06% | 2,493,680 |
| 2014-12-23 | 2014-12-19 | 3.627 | 467,771 | +259,153 | 0.04% | 1,696,699 |
| 2014-12-22 | 2014-12-18 | 3.504 | 208,618 | -129,577 | 0.02% | 730,939 |
| 2014-12-19 | 2014-12-17 | 3.488 | 338,195 | +97,183 | 0.03% | 1,179,721 |
| 2014-12-18 | 2014-12-16 | 3.565 | 241,012 | +32,394 | 0.02% | 859,319 |
| 2014-12-04 | 2014-12-02 | 3.118 | 208,618 | -24,620 | 0.02% | 650,439 |
| 2014-12-03 | 2014-12-01 | 2.994 | 233,238 | +24,620 | 0.02% | 698,401 |
| 2014-11-25 | 2014-11-21 | 3.164 | 208,618 | -19,437 | 0.02% | 660,099 |
| 2014-11-21 | 2014-11-19 | 3.118 | 228,055 | +19,437 | 0.02% | 711,041 |
| 2014-09-26 | 2014-09-24 | 2.655 | 208,618 | -15,549 | 0.02% | 553,839 |
| 2014-09-05 | 2014-09-03 | 2.763 | 224,167 | +15,549 | 0.02% | 619,339 |
| 2014-08-11 | 2014-08-07 | 2.871 | 208,618 | -15,549 | 0.02% | 598,919 |
| 2014-07-30 | 2014-07-28 | 2.840 | 224,167 | +15,549 | 0.02% | 636,639 |
| 2014-07-25 | 2014-07-23 | 2.732 | 208,618 | -1,296 | 0.02% | 569,939 |
| 2014-07-21 | 2014-07-17 | 2.608 | 209,914 | +1,296 | 0.02% | 547,560 |
| 2014-06-12 | 2014-06-10 | 2.562 | 208,618 | -6,479 | 0.02% | 534,519 |
| 2014-04-02 | 2014-03-31 | 2.639 | 215,097 | -3,887 | 0.02% | 567,720 |
| 2014-03-25 | 2014-03-21 | 2.470 | 218,984 | +129,576 | 0.02% | 540,799 |
| 2014-03-24 | 2014-03-20 | 2.439 | 89,408 | +1,296 | 0.01% | 218,040 |
| 2014-03-18 | 2014-03-14 | 2.454 | 88,112 | +2,591 | 0.01% | 216,240 |
| 2014-02-17 | 2014-02-13 | 2.855 | 85,521 | -15,549 | 0.01% | 244,201 |
| 2014-02-14 | 2014-02-12 | 2.917 | 101,070 | +1,296 | 0.01% | 294,841 |
| 2014-02-13 | 2014-02-11 | 2.886 | 99,774 | +14,253 | 0.01% | 287,980 |
| 2014-01-14 | 2014-01-10 | 2.933 | 85,521 | -9,070 | 0.01% | 250,801 |
| 2014-01-09 | 2014-01-07 | 3.087 | 94,591 | -19,436 | 0.01% | 292,000 |
| 2014-01-07 | 2014-01-03 | 3.210 | 114,027 | +19,436 | 0.01% | 366,079 |
| 2013-12-13 | 2013-12-11 | 3.149 | 94,591 | -44,056 | 0.01% | 297,840 |
| 2013-12-12 | 2013-12-10 | 3.288 | 138,647 | -38,873 | 0.01% | 455,820 |
| 2013-12-11 | 2013-12-09 | 3.396 | 177,520 | -42,760 | 0.02% | 602,801 |
| 2013-12-09 | 2013-12-05 | 3.473 | 220,280 | -1,296 | 0.02% | 765,000 |
| 2013-12-05 | 2013-12-03 | 3.535 | 221,576 | +29,803 | 0.02% | 783,181 |
| 2013-12-03 | 2013-11-29 | 3.334 | 191,773 | -23,324 | 0.02% | 639,359 |
| 2013-12-02 | 2013-11-28 | 3.319 | 215,097 | +50,535 | 0.02% | 713,800 |
| 2013-11-26 | 2013-11-22 | 3.257 | 164,562 | +79,041 | 0.01% | 535,939 |
| 2013-11-25 | 2013-11-21 | 3.195 | 85,521 | -110,140 | 0.01% | 273,242 |
| 2013-11-20 | 2013-11-18 | 3.257 | 195,661 | +64,789 | 0.02% | 637,221 |
| 2013-11-18 | 2013-11-14 | 3.056 | 130,872 | +12,957 | 0.01% | 399,959 |
| 2013-11-15 | 2013-11-13 | 3.025 | 117,915 | -9,070 | 0.01% | 356,721 |
| 2013-11-14 | 2013-11-12 | 3.072 | 126,985 | +32,394 | 0.01% | 390,040 |
| 2013-11-12 | 2013-11-08 | 3.102 | 94,591 | -12,958 | 0.01% | 293,460 |
| 2013-11-11 | 2013-11-07 | 3.133 | 107,549 | +22,028 | 0.01% | 336,982 |
| 2013-11-08 | 2013-11-06 | 3.272 | 85,521 | -112,731 | 0.01% | 279,842 |
| 2013-11-04 | 2013-10-31 | 3.056 | 198,252 | +71,267 | 0.02% | 605,880 |
| 2013-10-31 | 2013-10-29 | 2.979 | 126,985 | +19,436 | 0.01% | 378,280 |
| 2013-10-30 | 2013-10-28 | 3.010 | 107,549 | -29,802 | 0.01% | 323,701 |
| 2013-10-28 | 2013-10-24 | 3.025 | 137,351 | -32,394 | 0.01% | 415,520 |
| 2013-10-23 | 2013-10-21 | 3.072 | 169,745 | -32,394 | 0.02% | 521,379 |
| 2013-10-17 | 2013-10-15 | 3.041 | 202,139 | +32,394 | 0.02% | 614,639 |
| 2013-10-16 | 2013-10-11 | 3.041 | 169,745 | +51,830 | 0.02% | 516,139 |
| 2013-10-15 | 2013-10-10 | 3.025 | 117,915 | -32,394 | 0.01% | 356,721 |
| 2013-10-11 | 2013-10-09 | 3.056 | 150,309 | +19,437 | 0.01% | 459,361 |
| 2013-10-10 | 2013-10-08 | 3.025 | 130,872 | +6,479 | 0.01% | 395,919 |
| 2013-10-08 | 2013-10-04 | 2.979 | 124,393 | +38,872 | 0.01% | 370,559 |
| 2013-09-27 | 2013-09-25 | 3.072 | 85,521 | -46,647 | 0.01% | 262,682 |
| 2013-09-25 | 2013-09-23 | 3.164 | 132,168 | -33,690 | 0.01% | 418,200 |
| 2013-09-17 | 2013-09-13 | 3.272 | 165,858 | -64,788 | 0.01% | 542,720 |
| 2013-09-16 | 2013-09-12 | 3.380 | 230,646 | +32,394 | 0.02% | 779,639 |
| 2013-09-13 | 2013-09-11 | 3.473 | 198,252 | +38,873 | 0.02% | 688,500 |
| 2013-09-12 | 2013-09-10 | 3.396 | 159,379 | +73,858 | 0.01% | 541,200 |
| 2013-08-16 | 2013-08-13 | 3.257 | 85,521 | -2,591 | 0.01% | 278,522 |
| 2013-08-15 | 2013-08-12 | 3.180 | 88,112 | -85,521 | 0.01% | 280,160 |
| 2013-08-13 | 2013-08-09 | 3.056 | 173,633 | +86,817 | 0.02% | 530,641 |
| 2013-08-09 | 2013-08-07 | 2.948 | 86,816 | -64,789 | 0.01% | 255,939 |
| 2013-08-06 | 2013-08-02 | 2.979 | 151,605 | +32,395 | 0.01% | 451,621 |
| 2013-08-05 | 2013-08-01 | 2.963 | 119,210 | +32,394 | 0.01% | 353,279 |
| 2013-07-16 | 2013-07-12 | 2.686 | 86,816 | -1,296 | 0.01% | 233,159 |
| 2013-07-10 | 2013-07-08 | 2.578 | 88,112 | +1,296 | 0.01% | 227,120 |
| 2013-07-05 | 2013-07-03 | 2.608 | 86,816 | -18,141 | 0.01% | 226,459 |
| 2013-07-04 | 2013-07-02 | 2.701 | 104,957 | -25,915 | 0.01% | 283,500 |
| 2013-07-02 | 2013-06-27 | 2.701 | 130,872 | -12,958 | 0.01% | 353,499 |
| 2013-06-28 | 2013-06-26 | 2.825 | 143,830 | +25,915 | 0.01% | 406,260 |
| 2013-06-27 | 2013-06-25 | 2.763 | 117,915 | -33,690 | 0.01% | 325,781 |
| 2013-06-26 | 2013-06-24 | 2.809 | 151,605 | -38,872 | 0.01% | 425,881 |
| 2013-06-24 | 2013-06-20 | 2.809 | 190,477 | +103,661 | 0.02% | 535,079 |
| 2013-06-17 | 2013-06-13 | 2.686 | 86,816 | -14,254 | 0.01% | 233,159 |
| 2013-06-06 | 2013-06-04 | 2.794 | 101,070 | -5,183 | 0.01% | 282,361 |
| 2013-06-05 | 2013-06-03 | 2.794 | 106,253 | -64,788 | 0.01% | 296,841 |
| 2013-06-04 | 2013-05-31 | 2.871 | 171,041 | -111,436 | 0.02% | 491,040 |
| 2013-06-03 | 2013-05-30 | 2.871 | 282,477 | +19,437 | 0.03% | 810,961 |
| 2013-05-31 | 2013-05-29 | 2.886 | 263,040 | +86,816 | 0.02% | 759,219 |
| 2013-05-30 | 2013-05-28 | 2.963 | 176,224 | +69,971 | 0.02% | 522,240 |
| 2013-05-14 | 2013-05-10 | 3.164 | 106,253 | -12,957 | 0.01% | 336,201 |
| 2013-05-13 | 2013-05-09 | 3.118 | 119,210 | +12,957 | 0.01% | 371,679 |
| 2013-05-06 | 2013-05-02 | 2.855 | 106,253 | -64,788 | 0.01% | 303,401 |
| 2013-05-03 | 2013-04-30 | 2.948 | 171,041 | +64,788 | 0.02% | 504,240 |
| 2013-04-30 | 2013-04-26 | 2.979 | 106,253 | -33,690 | 0.01% | 316,521 |
| 2013-04-29 | 2013-04-25 | 3.041 | 139,943 | -203,435 | 0.01% | 425,521 |
| 2013-04-26 | 2013-04-24 | 3.025 | 343,378 | +237,125 | 0.03% | 1,038,801 |
| 2013-04-08 | 2013-04-03 | 3.102 | 106,253 | -1,296 | 0.01% | 329,641 |
| 2013-04-05 | 2013-04-02 | 3.180 | 107,549 | +1,296 | 0.01% | 341,962 |
| 2013-04-03 | 2013-03-28 | 3.118 | 106,253 | -18,140 | 0.01% | 331,281 |
| 2013-03-14 | 2013-03-12 | 3.427 | 124,393 | +18,140 | 0.01% | 426,238 |
| 2013-03-06 | 2013-03-04 | 3.427 | 106,253 | -2,591 | 0.01% | 364,081 |
| 2013-03-01 | 2013-02-27 | 3.457 | 108,844 | -2,592 | 0.01% | 376,319 |
| 2013-02-25 | 2013-02-21 | 3.457 | 111,436 | -12,957 | 0.01% | 385,281 |
| 2013-02-14 | 2013-02-07 | 3.704 | 124,393 | -6,479 | 0.01% | 460,798 |
| 2013-02-07 | 2013-02-05 | 3.735 | 130,872 | -7,775 | 0.01% | 488,839 |
| 2013-02-06 | 2013-02-04 | 3.766 | 138,647 | -9,070 | 0.01% | 522,160 |
| 2013-02-05 | 2013-02-01 | 3.565 | 147,717 | +9,070 | 0.01% | 526,679 |
| 2013-02-04 | 2013-01-31 | 3.720 | 138,647 | +7,775 | 0.01% | 515,740 |
| 2013-01-31 | 2013-01-29 | 4.075 | 130,872 | +14,253 | 0.01% | 533,279 |
| 2013-01-29 | 2013-01-25 | 4.029 | 116,619 | -5,183 | 0.01% | 469,801 |
| 2013-01-28 | 2013-01-24 | 4.137 | 121,802 | -91,999 | 0.01% | 503,840 |
| 2013-01-25 | 2013-01-23 | 4.214 | 213,801 | +5,183 | 0.02% | 900,899 |
| 2013-01-18 | 2013-01-16 | 4.121 | 208,618 | -6,479 | 0.02% | 859,739 |
| 2013-01-17 | 2013-01-15 | 4.167 | 215,097 | -33,690 | 0.02% | 896,400 |
| 2013-01-16 | 2013-01-14 | 4.059 | 248,787 | -1,296 | 0.02% | 1,009,920 |
| 2013-01-15 | 2013-01-11 | 4.106 | 250,083 | -2,591 | 0.02% | 1,026,761 |
| 2013-01-14 | 2013-01-10 | 4.260 | 252,674 | +42,760 | 0.02% | 1,076,399 |
| 2013-01-08 | 2013-01-04 | 4.137 | 209,914 | +1,296 | 0.02% | 868,320 |
| 2013-01-07 | 2013-01-03 | 4.198 | 208,618 | +1,296 | 0.02% | 875,839 |
| 2013-01-04 | 2013-01-02 | 3.920 | 207,322 | +104,957 | 0.02% | 812,798 |
| 2013-01-03 | 2012-12-31 | 3.627 | 102,365 | +2,591 | 0.01% | 371,298 |
| 2012-12-19 | 2012-12-17 | 3.689 | 99,774 | -1,296 | 0.01% | 368,060 |
| 2012-12-18 | 2012-12-14 | 3.643 | 101,070 | +3,888 | 0.01% | 368,161 |
| 2012-12-17 | 2012-12-13 | 3.519 | 97,182 | -12,958 | 0.01% | 341,999 |
| 2012-12-13 | 2012-12-11 | 3.427 | 110,140 | +12,958 | 0.01% | 377,400 |
| 2012-11-29 | 2012-11-27 | 3.226 | 97,182 | -272,111 | 0.01% | 313,499 |
| 2012-11-27 | 2012-11-23 | 3.349 | 369,293 | +64,788 | 0.03% | 1,236,900 |
| 2012-11-23 | 2012-11-21 | 3.349 | 304,505 | +80,338 | 0.03% | 1,019,901 |
| 2012-11-22 | 2012-11-20 | 3.164 | 224,167 | +64,788 | 0.02% | 709,299 |
| 2012-11-21 | 2012-11-19 | 3.195 | 159,379 | +64,788 | 0.01% | 509,220 |
| 2012-11-19 | 2012-11-15 | 3.180 | 94,591 | -64,788 | 0.01% | 300,760 |
| 2012-11-16 | 2012-11-14 | 3.149 | 159,379 | +64,788 | 0.01% | 501,840 |
| 2012-11-15 | 2012-11-13 | 3.041 | 94,591 | +1,296 | 0.01% | 287,620 |
| 2012-11-13 | 2012-11-09 | 3.210 | 93,295 | +1,296 | 0.01% | 299,520 |
| 2012-11-07 | 2012-11-05 | 3.257 | 91,999 | -64,789 | 0.01% | 299,619 |
| 2012-11-01 | 2012-10-30 | 2.933 | 156,788 | +32,395 | 0.01% | 459,801 |
| 2012-10-31 | 2012-10-29 | 2.948 | 124,393 | +32,394 | 0.01% | 366,719 |
| 2012-10-29 | 2012-10-25 | 3.149 | 91,999 | -45,352 | 0.01% | 289,679 |
| 2012-10-25 | 2012-10-22 | 3.288 | 137,351 | +12,958 | 0.01% | 451,560 |
| 2012-10-11 | 2012-10-09 | 2.917 | 124,393 | +32,394 | 0.01% | 362,879 |
| 2012-10-05 | 2012-10-03 | 2.778 | 91,999 | -64,789 | 0.01% | 255,599 |
| 2012-10-03 | 2012-09-27 | 2.763 | 156,788 | +64,789 | 0.01% | 433,181 |
| 2012-09-27 | 2012-09-25 | 2.825 | 91,999 | -46,648 | 0.01% | 259,859 |
| 2012-09-26 | 2012-09-24 | 2.809 | 138,647 | +7,775 | 0.01% | 389,480 |
| 2012-09-25 | 2012-09-21 | 2.809 | 130,872 | +38,873 | 0.01% | 367,639 |
| 2012-09-21 | 2012-09-19 | 2.840 | 91,999 | +2,591 | 0.01% | 261,279 |
| 2012-09-06 | 2012-09-04 | 2.377 | 89,408 | -32,394 | 0.01% | 212,520 |
| 2012-08-31 | 2012-08-29 | 2.392 | 121,802 | +32,394 | 0.01% | 291,400 |
| 2012-08-02 | 2012-07-31 | 2.686 | 89,408 | -51,830 | 0.01% | 240,121 |
| 2012-07-23 | 2012-07-19 | 2.516 | 141,238 | +19,436 | 0.01% | 355,339 |
| 2012-07-13 | 2012-07-11 | 2.670 | 121,802 | -1,296 | 0.01% | 325,240 |
| 2012-07-11 | 2012-07-09 | 2.747 | 123,098 | -32,394 | 0.01% | 338,201 |
| 2012-07-10 | 2012-07-06 | 2.886 | 155,492 | +32,394 | 0.01% | 448,800 |
| 2012-07-06 | 2012-07-04 | 2.886 | 123,098 | -19,436 | 0.01% | 355,301 |
| 2012-07-05 | 2012-07-03 | 2.809 | 142,534 | +12,957 | 0.01% | 400,400 |
| 2012-07-04 | 2012-06-29 | 2.717 | 129,577 | +38,873 | 0.01% | 352,001 |
| 2012-06-25 | 2012-06-21 | 2.840 | 90,704 | -183,998 | 0.01% | 257,601 |
| 2012-06-22 | 2012-06-20 | 2.886 | 274,702 | +67,380 | 0.02% | 792,879 |
| 2012-06-21 | 2012-06-19 | 2.902 | 207,322 | +32,394 | 0.02% | 601,599 |
| 2012-06-19 | 2012-06-15 | 2.871 | 174,928 | -12,958 | 0.02% | 502,199 |
| 2012-06-15 | 2012-06-13 | 2.840 | 187,886 | -64,788 | 0.02% | 533,600 |
| 2012-06-14 | 2012-06-12 | 2.825 | 252,674 | +161,970 | 0.02% | 713,699 |
| 2012-06-13 | 2012-06-11 | 2.933 | 90,704 | -161,970 | 0.01% | 266,001 |
| 2012-06-12 | 2012-06-08 | 2.747 | 252,674 | +161,970 | 0.02% | 694,199 |
| 2012-06-08 | 2012-06-06 | 2.732 | 90,704 | -12,957 | 0.01% | 247,801 |
| 2012-06-07 | 2012-06-05 | 2.639 | 103,661 | -129,577 | 0.01% | 273,599 |
| 2012-06-06 | 2012-06-04 | 2.655 | 233,238 | -64,788 | 0.02% | 619,201 |
| 2012-06-01 | 2012-05-30 | 3.010 | 298,026 | +194,365 | 0.03% | 897,000 |
| 2012-05-31 | 2012-05-29 | 3.072 | 103,661 | -90,704 | 0.01% | 318,399 |
| 2012-05-28 | 2012-05-24 | 2.778 | 194,365 | +90,704 | 0.02% | 540,001 |
| 2012-05-24 | 2012-05-22 | 2.825 | 103,661 | -237,125 | 0.01% | 292,799 |
| 2012-05-22 | 2012-05-18 | 2.670 | 340,786 | -259,153 | 0.03% | 909,979 |
| 2012-05-21 | 2012-05-17 | 2.717 | 599,939 | +496,278 | 0.05% | 1,629,759 |
| 2012-04-27 | 2012-04-25 | 3.565 | 103,661 | -141,239 | 0.01% | 369,599 |
| 2012-04-26 | 2012-04-24 | 3.550 | 244,900 | +141,239 | 0.02% | 869,401 |
| 2012-04-20 | 2012-04-18 | 3.735 | 103,661 | -51,831 | 0.01% | 387,199 |
| 2012-04-16 | 2012-04-12 | 3.596 | 155,492 | +51,831 | 0.01% | 559,201 |
| 2012-04-12 | 2012-04-10 | 3.658 | 103,661 | -32,394 | 0.01% | 379,199 |
| 2012-04-11 | 2012-04-05 | 3.797 | 136,055 | +32,394 | 0.01% | 516,599 |
| 2012-03-30 | 2012-03-28 | 3.319 | 103,661 | -19,437 | 0.01% | 343,999 |
| 2012-03-26 | 2012-03-22 | 3.427 | 123,098 | +19,437 | 0.01% | 421,801 |
| 2012-03-13 | 2012-03-09 | 3.859 | 103,661 | -9,071 | 0.01% | 399,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 112,732 | -9,070 | 0.01% | 428,042 |
| 2012-03-08 | 2012-03-06 | 3.550 | 121,802 | -24,619 | 0.01% | 432,400 |
| 2012-03-07 | 2012-03-05 | 3.735 | 146,421 | +10,366 | 0.01% | 546,918 |
| 2012-03-06 | 2012-03-02 | 3.920 | 136,055 | +32,394 | 0.01% | 533,399 |
| 2012-03-05 | 2012-03-01 | 3.905 | 103,661 | -141,239 | 0.01% | 404,799 |
| 2012-03-01 | 2012-02-28 | 4.106 | 244,900 | +141,239 | 0.02% | 1,005,482 |
| 2012-02-29 | 2012-02-27 | 4.013 | 103,661 | -114,712 | 0.01% | 415,999 |
| 2012-02-22 | 2012-02-20 | 4.183 | 218,373 | +1,296 | 0.02% | 913,423 |
| 2012-02-20 | 2012-02-16 | 4.306 | 217,077 | -107,548 | 0.02% | 934,806 |
| 2012-02-17 | 2012-02-15 | 4.445 | 324,625 | +107,548 | 0.03% | 1,443,039 |
| 2012-02-15 | 2012-02-13 | 4.384 | 217,077 | -68,676 | 0.02% | 951,559 |
| 2012-02-14 | 2012-02-10 | 4.507 | 285,753 | +10,367 | 0.03% | 1,287,886 |
| 2012-02-10 | 2012-02-08 | 4.507 | 275,386 | +64,788 | 0.02% | 1,241,162 |
| 2012-02-09 | 2012-02-07 | 4.322 | 210,598 | -129,577 | 0.02% | 910,156 |
| 2012-02-08 | 2012-02-06 | 4.430 | 340,175 | +129,577 | 0.03% | 1,506,912 |
| 2011-12-12 | 2011-12-08 | 3.674 | 210,598 | -22,028 | 0.02% | 773,633 |
| 2011-12-09 | 2011-12-07 | 3.735 | 232,626 | +22,028 | 0.02% | 868,915 |
| 2011-11-14 | 2011-11-10 | 3.457 | 210,598 | -1,296 | 0.02% | 728,125 |
| 2011-11-10 | 2011-11-08 | 4.013 | 211,894 | +1,296 | 0.02% | 850,346 |
| 2011-11-09 | 2011-11-07 | 3.890 | 210,598 | -6,479 | 0.02% | 819,141 |
| 2011-10-07 | 2011-10-04 | 2.315 | 217,077 | +1,296 | 0.02% | 502,584 |
| 2011-09-19 | 2011-09-15 | 3.180 | 215,781 | +1,296 | 0.02% | 686,095 |
| 2011-08-04 | 2011-08-02 | 5.263 | 214,485 | +12,957 | 0.02% | 1,128,899 |
| 2011-08-02 | 2011-07-29 | 5.232 | 201,528 | -5,794 | 0.02% | 1,054,481 |
| 2011-07-29 | 2011-07-27 | 5.232 | 207,322 | -71,268 | 0.02% | 1,084,798 |
| 2011-07-20 | 2011-07-18 | 5.140 | 278,590 | -1,295 | 0.02% | 1,431,902 |
| 2011-07-19 | 2011-07-15 | 5.202 | 279,885 | +1,295 | 0.02% | 1,455,838 |
| 2011-07-08 | 2011-07-06 | 5.649 | 278,590 | -6,478 | 0.02% | 1,573,803 |
| 2011-07-07 | 2011-07-05 | 5.649 | 285,068 | +3,887 | 0.03% | 1,610,398 |
| 2011-06-28 | 2011-06-24 | 5.510 | 281,181 | +6,479 | 0.03% | 1,549,380 |
| 2011-06-09 | 2011-06-07 | 5.695 | 274,702 | +5,183 | 0.02% | 1,564,559 |
| 2011-06-02 | 2011-05-31 | 5.804 | 269,519 | +3,887 | 0.02% | 1,564,159 |
| 2011-05-24 | 2011-05-20 | 5.989 | 265,632 | -1,129,907 | 0.02% | 1,590,801 |
| 2011-05-18 | 2011-05-16 | 6.128 | 1,395,539 | +5,183 | 0.12% | 8,551,379 |
| 2011-05-13 | 2011-05-11 | 6.407 | 1,390,356 | +14,117 | 0.12% | 8,908,490 |
| 2011-05-09 | 2011-05-05 | 6.345 | 1,376,239 | +255,332 | 0.12% | 8,731,798 |
| 2011-05-06 | 2011-05-04 | 6.392 | 1,120,907 | +223,415 | 0.10% | 7,164,478 |
| 2011-05-03 | 2011-04-28 | 6.439 | 897,492 | +12,767 | 0.08% | 5,778,661 |
| 2011-04-29 | 2011-04-27 | 6.517 | 884,725 | +31,916 | 0.08% | 5,765,758 |
| 2011-04-28 | 2011-04-26 | 6.689 | 852,809 | +676,630 | 0.08% | 5,704,721 |
| 2011-04-27 | 2011-04-21 | 6.846 | 176,179 | -6,383 | 0.02% | 1,206,120 |
| 2011-04-26 | 2011-04-20 | 6.799 | 182,562 | +12,766 | 0.02% | 1,241,238 |
| 2011-04-20 | 2011-04-18 | 6.783 | 169,796 | +25,533 | 0.02% | 1,151,782 |
| 2011-04-19 | 2011-04-15 | 6.877 | 144,263 | +25,534 | 0.01% | 992,143 |
| 2011-04-15 | 2011-04-13 | 7.128 | 118,729 | +31,916 | 0.01% | 846,297 |
| 2011-03-29 | 2011-03-25 | 6.642 | 86,813 | -5,107 | 0.01% | 576,641 |
| 2011-02-01 | 2011-01-28 | 6.940 | 91,920 | +5,107 | 0.01% | 637,923 |
| 2010-11-08 | 2010-11-04 | 7.316 | 86,813 | -12,766 | 0.01% | 635,121 |
| 2010-11-03 | 2010-11-01 | 7.332 | 99,579 | -6,384 | 0.01% | 730,077 |
| 2010-10-29 | 2010-10-27 | 6.940 | 105,963 | +6,384 | 0.01% | 735,382 |
| 2010-10-28 | 2010-10-26 | 7.206 | 99,579 | +6,383 | 0.01% | 717,597 |
| 2010-10-21 | 2010-10-19 | 7.896 | 93,196 | -2,553 | 0.01% | 735,839 |
| 2010-10-20 | 2010-10-18 | 7.864 | 95,749 | +5,106 | 0.01% | 752,996 |
| 2010-10-19 | 2010-10-15 | 7.661 | 90,643 | +10,213 | 0.01% | 694,381 |
| 2010-10-15 | 2010-10-13 | 7.990 | 80,430 | -12,766 | 0.01% | 642,603 |
| 2010-10-14 | 2010-10-12 | 7.755 | 93,196 | +6,383 | 0.01% | 722,699 |
| 2010-10-13 | 2010-10-11 | 7.817 | 86,813 | +6,383 | 0.01% | 678,641 |
| 2010-10-11 | 2010-10-07 | 7.520 | 80,430 | -6,383 | 0.01% | 604,803 |
| 2010-10-08 | 2010-10-06 | 7.645 | 86,813 | +6,383 | 0.01% | 663,681 |
| 2010-09-16 | 2010-09-14 | 7.582 | 80,430 | -1,276 | 0.01% | 609,843 |
| 2010-09-15 | 2010-09-13 | 7.645 | 81,706 | -6,384 | 0.01% | 624,638 |
| 2010-08-06 | 2010-08-04 | 6.580 | 88,090 | -6,383 | 0.01% | 579,603 |
| 2010-07-27 | 2010-07-23 | 6.235 | 94,473 | -31,916 | 0.01% | 589,041 |
| 2010-07-22 | 2010-07-20 | 5.624 | 126,389 | -5,107 | 0.01% | 710,818 |
| 2010-06-23 | 2010-06-21 | 5.828 | 131,496 | -6,383 | 0.01% | 766,320 |
| 2010-05-19 | 2010-05-17 | 5.405 | 137,879 | -3,830 | 0.01% | 745,199 |
| 2010-05-06 | 2010-05-04 | 6.406 | 141,709 | +1,693 | 0.01% | 907,724 |
| 2010-05-05 | 2010-05-03 | 6.437 | 140,016 | +31,535 | 0.01% | 901,319 |
| 2010-04-14 | 2010-04-12 | 7.325 | 108,481 | -25,228 | 0.01% | 794,640 |
| 2010-03-23 | 2010-03-19 | 7.341 | 133,709 | -5,046 | 0.01% | 981,560 |
| 2010-03-22 | 2010-03-18 | 7.436 | 138,755 | +1,262 | 0.01% | 1,031,802 |
| 2010-03-15 | 2010-03-11 | 7.452 | 137,493 | +6,307 | 0.01% | 1,024,598 |
| 2010-03-11 | 2010-03-09 | 7.690 | 131,186 | +5,045 | 0.01% | 1,008,798 |
| 2010-02-10 | 2010-02-08 | 6.976 | 126,141 | -73,161 | 0.01% | 880,003 |
| 2010-02-09 | 2010-02-05 | 7.119 | 199,302 | -12,614 | 0.02% | 1,418,839 |
| 2010-02-05 | 2010-02-03 | 7.420 | 211,916 | +6,307 | 0.02% | 1,572,478 |
| 2010-02-02 | 2010-01-29 | 7.452 | 205,609 | -1,262 | 0.02% | 1,532,198 |
| 2010-01-29 | 2010-01-27 | 7.246 | 206,871 | -1,261 | 0.02% | 1,498,963 |
| 2010-01-28 | 2010-01-26 | 7.642 | 208,132 | -7,568 | 0.02% | 1,590,600 |
| 2010-01-26 | 2010-01-22 | 7.928 | 215,700 | +6,307 | 0.02% | 1,709,996 |
| 2010-01-22 | 2010-01-20 | 8.387 | 209,393 | +13,875 | 0.02% | 1,756,276 |
| 2010-01-19 | 2010-01-15 | 8.530 | 195,518 | +7,568 | 0.02% | 1,667,800 |
| 2010-01-15 | 2010-01-13 | 8.736 | 187,950 | +6,307 | 0.02% | 1,641,984 |
| 2010-01-13 | 2010-01-11 | 9.577 | 181,643 | +94,606 | 0.02% | 1,739,525 |
| 2010-01-12 | 2010-01-08 | 9.386 | 87,037 | -2,523 | 0.01% | 816,960 |
| 2010-01-08 | 2010-01-06 | 9.497 | 89,560 | -7,568 | 0.01% | 850,581 |
| 2010-01-07 | 2010-01-05 | 9.624 | 97,128 | -63,071 | 0.01% | 934,777 |
| 2009-12-29 | 2009-12-24 | 8.895 | 160,199 | +5,046 | 0.01% | 1,424,944 |
| 2009-12-28 | 2009-12-22 | 8.594 | 155,153 | -1,261 | 0.01% | 1,333,320 |
| 2009-12-23 | 2009-12-21 | 8.657 | 156,414 | +1,261 | 0.01% | 1,354,077 |
| 2009-12-22 | 2009-12-18 | 8.974 | 155,153 | -2,523 | 0.01% | 1,392,360 |
| 2009-12-21 | 2009-12-17 | 8.974 | 157,676 | -3,784 | 0.01% | 1,415,002 |
| 2009-12-17 | 2009-12-15 | 9.053 | 161,460 | +1,261 | 0.01% | 1,461,760 |
| 2009-12-16 | 2009-12-14 | 9.291 | 160,199 | +6,307 | 0.01% | 1,488,444 |
| 2009-12-15 | 2009-12-11 | 9.450 | 153,892 | -5,045 | 0.01% | 1,454,244 |
| 2009-12-11 | 2009-12-09 | 8.483 | 158,937 | +6,307 | 0.01% | 1,348,198 |
| 2009-12-10 | 2009-12-08 | 8.467 | 152,630 | -61,809 | 0.01% | 1,292,279 |
| 2009-12-04 | 2009-12-02 | 8.467 | 214,439 | +61,809 | 0.02% | 1,815,599 |
| 2009-11-30 | 2009-11-26 | 8.609 | 152,630 | +13,875 | 0.01% | 1,314,059 |
| 2009-11-27 | 2009-11-25 | 8.641 | 138,755 | -1,261 | 0.01% | 1,199,003 |
| 2009-11-26 | 2009-11-24 | 8.483 | 140,016 | +63,070 | 0.01% | 1,187,699 |
| 2009-11-25 | 2009-11-23 | 8.292 | 76,946 | -1,261 | 0.01% | 638,062 |
| 2009-11-20 | 2009-11-18 | 8.467 | 78,207 | +1,261 | 0.01% | 662,158 |
| 2009-10-27 | 2009-10-22 | 8.134 | 76,946 | -2,523 | 0.01% | 625,862 |
| 2009-10-19 | 2009-10-15 | 8.039 | 79,469 | -6,307 | 0.01% | 638,823 |
| 2009-09-29 | 2009-09-25 | 7.674 | 85,776 | -10,091 | 0.01% | 658,243 |
| 2009-09-28 | 2009-09-24 | 7.785 | 95,867 | +6,307 | 0.01% | 746,321 |
| 2009-09-25 | 2009-09-23 | 7.928 | 89,560 | -61,809 | 0.01% | 710,001 |
| 2009-09-24 | 2009-09-22 | 8.007 | 151,369 | -31,535 | 0.01% | 1,212,002 |
| 2009-09-18 | 2009-09-16 | 8.372 | 182,904 | +31,535 | 0.02% | 1,531,201 |
| 2009-09-16 | 2009-09-14 | 8.165 | 151,369 | -6,307 | 0.01% | 1,236,002 |
| 2009-09-14 | 2009-09-10 | 8.403 | 157,676 | -30,274 | 0.01% | 1,325,002 |
| 2009-09-11 | 2009-09-09 | 8.181 | 187,950 | +10,092 | 0.02% | 1,537,684 |
| 2009-09-10 | 2009-09-08 | 8.308 | 177,858 | -6,307 | 0.02% | 1,477,678 |
| 2009-09-09 | 2009-09-07 | 8.118 | 184,165 | -5,046 | 0.02% | 1,495,037 |
| 2009-09-07 | 2009-09-03 | 7.817 | 189,211 | +5,046 | 0.02% | 1,479,000 |
| 2009-09-04 | 2009-09-02 | 7.420 | 184,165 | +6,307 | 0.02% | 1,366,558 |
| 2009-09-03 | 2009-09-01 | 7.611 | 177,858 | +2,523 | 0.02% | 1,353,598 |
| 2009-08-28 | 2009-08-26 | 8.530 | 175,335 | -45,411 | 0.02% | 1,495,636 |
| 2009-08-27 | 2009-08-25 | 8.705 | 220,746 | +6,307 | 0.02% | 1,921,499 |
| 2009-08-25 | 2009-08-21 | 8.261 | 214,439 | -3,784 | 0.02% | 1,771,399 |
| 2009-08-21 | 2009-08-19 | 8.007 | 218,223 | +17,659 | 0.02% | 1,747,298 |
| 2009-08-20 | 2009-08-18 | 8.498 | 200,564 | +17,660 | 0.02% | 1,704,483 |
| 2009-08-19 | 2009-08-17 | 8.007 | 182,904 | +27,751 | 0.02% | 1,464,501 |
| 2009-08-17 | 2009-08-13 | 8.879 | 155,153 | +3,784 | 0.01% | 1,377,600 |
| 2009-08-13 | 2009-08-11 | 8.768 | 151,369 | +2,523 | 0.01% | 1,327,202 |
| 2009-08-11 | 2009-08-07 | 9.085 | 148,846 | -3,784 | 0.01% | 1,352,281 |
| 2009-08-06 | 2009-08-04 | 10.243 | 152,630 | +2,523 | 0.01% | 1,563,318 |
| 2009-08-05 | 2009-08-03 | 10.179 | 150,107 | -7,569 | 0.01% | 1,527,956 |
| 2009-08-03 | 2009-07-30 | 9.323 | 157,676 | +2,523 | 0.01% | 1,470,002 |
| 2009-07-30 | 2009-07-28 | 9.260 | 155,153 | -1,261 | 0.01% | 1,436,640 |
| 2009-07-27 | 2009-07-23 | 8.514 | 156,414 | +63,070 | 0.01% | 1,331,757 |
| 2009-07-23 | 2009-07-21 | 8.562 | 93,344 | -1,261 | 0.01% | 799,199 |
| 2009-07-22 | 2009-07-20 | 8.514 | 94,605 | -1,262 | 0.01% | 805,496 |
| 2009-07-16 | 2009-07-14 | 7.389 | 95,867 | -1,261 | 0.01% | 708,321 |
| 2009-06-29 | 2009-06-25 | 7.912 | 97,128 | +3,784 | 0.01% | 768,458 |
| 2009-06-22 | 2009-06-18 | 7.515 | 93,344 | +6,307 | 0.01% | 701,520 |
| 2009-06-18 | 2009-06-16 | 7.722 | 87,037 | -107,220 | 0.01% | 672,060 |
| 2009-06-17 | 2009-06-15 | 7.975 | 194,257 | -6,307 | 0.02% | 1,549,243 |
| 2009-06-16 | 2009-06-12 | 8.324 | 200,564 | -39,103 | 0.02% | 1,669,503 |
| 2009-06-11 | 2009-06-09 | 7.737 | 239,667 | -6,307 | 0.02% | 1,854,399 |
| 2009-06-10 | 2009-06-08 | 7.928 | 245,974 | -1,262 | 0.02% | 1,949,998 |
| 2009-06-09 | 2009-06-05 | 8.150 | 247,236 | -1,261 | 0.02% | 2,014,883 |
| 2009-06-08 | 2009-06-04 | 8.403 | 248,497 | -2,523 | 0.02% | 2,088,200 |
| 2009-06-05 | 2009-06-03 | 8.213 | 251,020 | -1,261 | 0.02% | 2,061,641 |
| 2009-06-04 | 2009-06-02 | 7.119 | 252,281 | +6,307 | 0.02% | 1,795,998 |
| 2009-06-01 | 2009-05-27 | 6.564 | 245,974 | -3,784 | 0.02% | 1,614,599 |
| 2009-05-26 | 2009-05-22 | 6.342 | 249,758 | -111,004 | 0.02% | 1,583,997 |
| 2009-05-22 | 2009-05-20 | 6.960 | 360,762 | +1,261 | 0.03% | 2,511,079 |
| 2009-05-20 | 2009-05-18 | 6.532 | 359,501 | +113,527 | 0.03% | 2,348,401 |
| 2009-05-14 | 2009-05-12 | 6.295 | 245,974 | -31,535 | 0.02% | 1,548,299 |
| 2009-05-12 | 2009-05-08 | 6.548 | 277,509 | -6,307 | 0.03% | 1,817,198 |
| 2009-05-11 | 2009-05-07 | 6.009 | 283,816 | +75,684 | 0.03% | 1,705,498 |
| 2009-05-07 | 2009-05-05 | 6.025 | 208,132 | -60,548 | 0.02% | 1,254,000 |
| 2009-05-06 | 2009-05-04 | 5.787 | 268,680 | +132,448 | 0.02% | 1,554,903 |
| 2009-05-04 | 2009-04-29 | 4.725 | 136,232 | -7,568 | 0.01% | 643,681 |
| 2009-04-24 | 2009-04-22 | 4.979 | 143,800 | -3,785 | 0.01% | 715,918 |
| 2009-04-20 | 2009-04-16 | 5.280 | 147,585 | +2,523 | 0.01% | 779,222 |
| 2009-04-17 | 2009-04-15 | 5.518 | 145,062 | +7,569 | 0.01% | 800,402 |
| 2009-04-16 | 2009-04-14 | 5.438 | 137,493 | +3,784 | 0.01% | 747,738 |
| 2009-03-26 | 2009-03-24 | 4.598 | 133,709 | +6,307 | 0.01% | 614,800 |
| 2009-03-25 | 2009-03-23 | 4.677 | 127,402 | -1,261 | 0.01% | 595,900 |
| 2009-03-23 | 2009-03-19 | 4.249 | 128,663 | -1,262 | 0.01% | 546,718 |
| 2009-03-13 | 2009-03-11 | 3.821 | 129,925 | -35,319 | 0.01% | 496,461 |
| 2009-03-10 | 2009-03-06 | 3.615 | 165,244 | +12,614 | 0.02% | 597,359 |
| 2009-03-04 | 2009-03-02 | 3.409 | 152,630 | +6,307 | 0.01% | 520,299 |
| 2009-03-03 | 2009-02-27 | 3.647 | 146,323 | +16,398 | 0.01% | 533,600 |
| 2009-01-08 | 2009-01-06 | 4.868 | 129,925 | -6,307 | 0.01% | 632,421 |
| 2008-12-22 | 2008-12-18 | 4.836 | 136,232 | +6,307 | 0.01% | 658,801 |
| 2008-11-24 | 2008-11-20 | 2.648 | 129,925 | +6,307 | 0.01% | 344,020 |
| 2008-10-29 | 2008-10-27 | 1.522 | 123,618 | -2,523 | 0.01% | 188,160 |
| 2008-10-16 | 2008-10-14 | 3.123 | 126,141 | +6,307 | 0.01% | 394,001 |
| 2008-10-13 | 2008-10-09 | 3.044 | 119,834 | -13,875 | 0.01% | 364,801 |
| 2008-09-17 | 2008-09-12 | 4.091 | 133,709 | +3,784 | 0.01% | 546,960 |
| 2008-09-09 | 2008-09-05 | 4.772 | 129,925 | -1,261 | 0.01% | 620,061 |
| 2008-08-26 | 2008-08-21 | 5.470 | 131,186 | -50,457 | 0.01% | 717,599 |
| 2008-07-04 | 2008-07-02 | 6.881 | 181,643 | +1,262 | 0.02% | 1,249,923 |
| 2008-07-03 | 2008-06-30 | 7.182 | 180,381 | +1,261 | 0.02% | 1,295,579 |
| 2008-07-02 | 2008-06-27 | 7.182 | 179,120 | -3,784 | 0.02% | 1,286,522 |
| 2008-06-02 | 2008-05-29 | 9.085 | 182,904 | +2,523 | 0.02% | 1,661,701 |
| 2008-05-27 | 2008-05-23 | 9.529 | 180,381 | -7,569 | 0.02% | 1,718,859 |
| 2008-05-26 | 2008-05-22 | 9.323 | 187,950 | +3,785 | 0.02% | 1,752,244 |
| 2008-05-23 | 2008-05-21 | 9.608 | 184,165 | +3,784 | 0.02% | 1,769,517 |
| 2008-05-21 | 2008-05-19 | 9.418 | 180,381 | -12,614 | 0.02% | 1,698,839 |
| 2008-05-19 | 2008-05-15 | 9.038 | 192,995 | +6,307 | 0.02% | 1,744,199 |
| 2008-05-16 | 2008-05-14 | 9.149 | 186,688 | +7,568 | 0.02% | 1,707,919 |
| 2008-05-15 | 2008-05-13 | 9.277 | 179,120 | -8,830 | 0.02% | 1,661,656 |
| 2008-05-14 | 2008-05-09 | 8.398 | 187,950 | +4,848 | 0.02% | 1,578,390 |
| 2008-05-13 | 2008-05-08 | 8.235 | 183,102 | +1,228 | 0.02% | 1,507,877 |
| 2008-05-07 | 2008-05-05 | 8.740 | 181,874 | -12,288 | 0.02% | 1,589,524 |
| 2008-04-24 | 2008-04-22 | 7.470 | 194,162 | -24,578 | 0.02% | 1,450,438 |
| 2008-04-22 | 2008-04-18 | 6.836 | 218,740 | -12,289 | 0.02% | 1,495,201 |
| 2008-04-21 | 2008-04-17 | 6.575 | 231,029 | +12,289 | 0.02% | 1,519,043 |
| 2008-04-11 | 2008-04-09 | 6.884 | 218,740 | -1,229 | 0.02% | 1,505,881 |
| 2008-04-08 | 2008-04-03 | 6.949 | 219,969 | -18,433 | 0.02% | 1,528,662 |
| 2008-04-07 | 2008-04-02 | 6.803 | 238,402 | -1,229 | 0.02% | 1,621,841 |
| 2008-03-28 | 2008-03-26 | 6.494 | 239,631 | -12,288 | 0.02% | 1,556,102 |
| 2008-03-25 | 2008-03-19 | 6.412 | 251,919 | -1,229 | 0.02% | 1,615,397 |
| 2008-03-07 | 2008-03-05 | 7.324 | 253,148 | +6,144 | 0.02% | 1,853,998 |
| 2008-03-06 | 2008-03-04 | 7.454 | 247,004 | +24,578 | 0.02% | 1,841,161 |
| 2008-03-05 | 2008-03-03 | 7.958 | 222,426 | -3,687 | 0.02% | 1,770,177 |
| 2008-02-29 | 2008-02-27 | 8.317 | 226,113 | +7,373 | 0.02% | 1,880,480 |
| 2008-02-28 | 2008-02-26 | 8.138 | 218,740 | +3,687 | 0.02% | 1,780,002 |
| 2008-02-27 | 2008-02-25 | 7.942 | 215,053 | -18,433 | 0.02% | 1,707,999 |
| 2008-02-25 | 2008-02-21 | 7.568 | 233,486 | -2,458 | 0.02% | 1,766,998 |
| 2008-02-21 | 2008-02-19 | 7.600 | 235,944 | +4,915 | 0.02% | 1,793,280 |
| 2008-02-20 | 2008-02-18 | 7.373 | 231,029 | +2,458 | 0.02% | 1,703,283 |
| 2008-02-19 | 2008-02-15 | 7.503 | 228,571 | -12,289 | 0.02% | 1,714,922 |
| 2008-02-18 | 2008-02-14 | 7.226 | 240,860 | -6,144 | 0.02% | 1,740,483 |
| 2008-02-15 | 2008-02-13 | 6.884 | 247,004 | -6,144 | 0.02% | 1,700,461 |
| 2008-02-14 | 2008-02-12 | 6.705 | 253,148 | -6,145 | 0.02% | 1,697,438 |
| 2008-02-12 | 2008-02-06 | 6.884 | 259,293 | +6,145 | 0.02% | 1,785,062 |
| 2008-02-05 | 2008-02-01 | 6.933 | 253,148 | +6,144 | 0.02% | 1,755,118 |
| 2008-01-25 | 2008-01-23 | 7.177 | 247,004 | -1,229 | 0.02% | 1,772,821 |
| 2008-01-24 | 2008-01-22 | 7.210 | 248,233 | -13,517 | 0.02% | 1,789,721 |
| 2008-01-23 | 2008-01-21 | 7.454 | 261,750 | +1,228 | 0.02% | 1,951,077 |
| 2008-01-22 | 2008-01-18 | 7.779 | 260,522 | -18,433 | 0.02% | 2,026,723 |
| 2008-01-21 | 2008-01-17 | 7.828 | 278,955 | +1,229 | 0.03% | 2,183,742 |
| 2008-01-18 | 2008-01-16 | 7.487 | 277,726 | +1,229 | 0.03% | 2,079,201 |
| 2008-01-17 | 2008-01-15 | 8.268 | 276,497 | +1,229 | 0.03% | 2,286,001 |
| 2008-01-15 | 2008-01-11 | 8.658 | 275,268 | -1,229 | 0.03% | 2,383,360 |
| 2008-01-14 | 2008-01-10 | 8.756 | 276,497 | +2,458 | 0.03% | 2,421,001 |
| 2008-01-11 | 2008-01-09 | 8.854 | 274,039 | -1,229 | 0.03% | 2,426,238 |
| 2008-01-07 | 2008-01-03 | 8.333 | 275,268 | +1,229 | 0.03% | 2,293,760 |
| 2008-01-03 | 2007-12-31 | 8.414 | 274,039 | +1,229 | 0.03% | 2,305,818 |
| 2007-12-21 | 2007-12-19 | 8.398 | 272,810 | +2,457 | 0.03% | 2,291,037 |
| 2007-12-14 | 2007-12-12 | 9.407 | 270,353 | -4,915 | 0.03% | 2,543,204 |
| 2007-12-10 | 2007-12-06 | 9.944 | 275,268 | -1,229 | 0.03% | 2,737,279 |
| 2007-12-06 | 2007-12-04 | 8.951 | 276,497 | +4,916 | 0.03% | 2,475,001 |
| 2007-12-04 | 2007-11-30 | 9.065 | 271,581 | -1,229 | 0.03% | 2,461,936 |
| 2007-11-30 | 2007-11-28 | 9.049 | 272,810 | +2,457 | 0.03% | 2,468,637 |
| 2007-11-29 | 2007-11-27 | 9.000 | 270,353 | -2,457 | 0.03% | 2,433,204 |
| 2007-11-23 | 2007-11-21 | 8.675 | 272,810 | -121,659 | 0.03% | 2,366,517 |
| 2007-11-22 | 2007-11-20 | 8.919 | 394,469 | +100,768 | 0.04% | 3,518,160 |
| 2007-11-21 | 2007-11-19 | 8.056 | 293,701 | -30,722 | 0.03% | 2,366,098 |
| 2007-11-20 | 2007-11-16 | 7.812 | 324,423 | +3,687 | 0.03% | 2,534,399 |
| 2007-11-19 | 2007-11-15 | 8.349 | 320,736 | +55,299 | 0.03% | 2,677,856 |
| 2007-11-16 | 2007-11-14 | 8.935 | 265,437 | +8,602 | 0.02% | 2,371,680 |
| 2007-11-15 | 2007-11-13 | 8.561 | 256,835 | -2,458 | 0.02% | 2,198,681 |
| 2007-11-12 | 2007-11-08 | 9.521 | 259,293 | +6,145 | 0.02% | 2,468,703 |
| 2007-11-09 | 2007-11-07 | 9.749 | 253,148 | +1,229 | 0.02% | 2,467,877 |
| 2007-11-07 | 2007-11-05 | 9.798 | 251,919 | +2,457 | 0.02% | 2,468,196 |
| 2007-11-06 | 2007-11-02 | 10.595 | 249,462 | -4,915 | 0.02% | 2,643,063 |
| 2007-11-02 | 2007-10-31 | 11.116 | 254,377 | -24,578 | 0.02% | 2,827,618 |
| 2007-11-01 | 2007-10-30 | 11.230 | 278,955 | +23,349 | 0.03% | 3,132,604 |
| 2007-10-31 | 2007-10-29 | 12.255 | 255,606 | -11,060 | 0.02% | 3,132,479 |
| 2007-10-30 | 2007-10-26 | 12.450 | 266,666 | +17,204 | 0.03% | 3,320,101 |
| 2007-10-29 | 2007-10-25 | 12.223 | 249,462 | -27,035 | 0.02% | 3,049,064 |
| 2007-10-26 | 2007-10-24 | 12.548 | 276,497 | -7,373 | 0.03% | 3,469,501 |
| 2007-10-25 | 2007-10-23 | 12.841 | 283,870 | -4,916 | 0.03% | 3,645,178 |
| 2007-10-23 | 2007-10-18 | 13.248 | 288,786 | -18,433 | 0.03% | 3,825,804 |
| 2007-10-22 | 2007-10-17 | 13.329 | 307,219 | +7,373 | 0.03% | 4,095,002 |
| 2007-10-18 | 2007-10-16 | 13.427 | 299,846 | +7,374 | 0.03% | 4,026,006 |
| 2007-10-17 | 2007-10-15 | 14.029 | 292,472 | -94,624 | 0.03% | 4,103,116 |
| 2007-10-12 | 2007-10-10 | 13.167 | 387,096 | +1,229 | 0.04% | 5,096,704 |
| 2007-10-11 | 2007-10-09 | 13.280 | 385,867 | +124,117 | 0.04% | 5,124,482 |
| 2007-10-10 | 2007-10-08 | 13.329 | 261,750 | +46,697 | 0.02% | 3,488,934 |
| 2007-10-09 | 2007-10-05 | 13.004 | 215,053 | -34,409 | 0.02% | 2,796,498 |
| 2007-10-08 | 2007-10-04 | 12.385 | 249,462 | +1,229 | 0.02% | 3,089,664 |
| 2007-10-05 | 2007-10-03 | 13.280 | 248,233 | +126,574 | 0.02% | 3,296,643 |
| 2007-10-04 | 2007-10-02 | 14.469 | 121,659 | +15,976 | 0.01% | 1,760,225 |
| 2007-10-02 | 2007-09-27 | 13.573 | 105,683 | +30,722 | 0.01% | 1,434,476 |
| 2007-09-27 | 2007-09-24 | 13.443 | 74,961 | -18,434 | 0.01% | 1,007,715 |
| 2007-09-25 | 2007-09-21 | 13.167 | 93,395 | -4,915 | 0.01% | 1,229,686 |
| 2007-09-24 | 2007-09-20 | 13.508 | 98,310 | -15,975 | 0.01% | 1,328,000 |
| 2007-09-21 | 2007-09-19 | 13.687 | 114,285 | +2,457 | 0.01% | 1,564,255 |
| 2007-09-20 | 2007-09-18 | 12.646 | 111,828 | +17,205 | 0.01% | 1,414,144 |
| 2007-09-19 | 2007-09-17 | 12.336 | 94,623 | -8,603 | 0.01% | 1,167,315 |
| 2007-09-18 | 2007-09-14 | 12.141 | 103,226 | -20,890 | 0.01% | 1,253,286 |
| 2007-09-17 | 2007-09-13 | 11.165 | 124,116 | +9,831 | 0.01% | 1,385,716 |
| 2007-09-14 | 2007-09-12 | 11.148 | 114,285 | -3,687 | 0.01% | 1,274,096 |
| 2007-09-10 | 2007-09-06 | 11.051 | 117,972 | -30,722 | 0.01% | 1,303,680 |
| 2007-09-07 | 2007-09-05 | 10.986 | 148,694 | -9,831 | 0.01% | 1,633,501 |
| 2007-09-06 | 2007-09-04 | 11.148 | 158,525 | +3,687 | 0.01% | 1,767,301 |
| 2007-09-05 | 2007-09-03 | 11.295 | 154,838 | -14,747 | 0.01% | 1,748,877 |
| 2007-09-04 | 2007-08-31 | 11.311 | 169,585 | +1,229 | 0.02% | 1,918,202 |
| 2007-08-31 | 2007-08-29 | 11.034 | 168,356 | -2,458 | 0.02% | 1,857,721 |
| 2007-08-29 | 2007-08-27 | 11.425 | 170,814 | -3,686 | 0.02% | 1,951,564 |
| 2007-08-27 | 2007-08-23 | 10.123 | 174,500 | +6,144 | 0.02% | 1,766,477 |
| 2007-08-23 | 2007-08-21 | 9.879 | 168,356 | +11,060 | 0.02% | 1,663,181 |
| 2007-08-14 | 2007-08-10 | 10.416 | 157,296 | -1,229 | 0.01% | 1,638,400 |
| 2007-08-13 | 2007-08-09 | 10.855 | 158,525 | -30,722 | 0.01% | 1,720,861 |
| 2007-08-09 | 2007-08-07 | 10.628 | 189,247 | -1,229 | 0.02% | 2,011,242 |
| 2007-08-06 | 2007-08-02 | 10.400 | 190,476 | +2,458 | 0.02% | 1,980,903 |
| 2007-08-03 | 2007-08-01 | 10.628 | 188,018 | +8,602 | 0.02% | 1,998,181 |
| 2007-08-01 | 2007-07-30 | 11.018 | 179,416 | -6,144 | 0.02% | 1,976,842 |
| 2007-07-31 | 2007-07-27 | 10.628 | 185,560 | +7,373 | 0.02% | 1,972,058 |
| 2007-07-27 | 2007-07-25 | 11.539 | 178,187 | +13,518 | 0.02% | 2,056,101 |
| 2007-07-26 | 2007-07-24 | 11.425 | 164,669 | +14,746 | 0.02% | 1,881,357 |
| 2007-07-13 | 2007-07-11 | 10.253 | 149,923 | -1,229 | 0.01% | 1,537,202 |
| 2007-07-11 | 2007-07-09 | 10.286 | 151,152 | +6,145 | 0.01% | 1,554,724 |
| 2007-07-09 | 2007-07-05 | 10.481 | 145,007 | +1,229 | 0.01% | 1,519,837 |
| 2007-07-06 | 2007-07-04 | 10.449 | 143,778 | -2,458 | 0.01% | 1,502,276 |
| 2007-07-03 | 2007-06-28 | 9.846 | 146,236 | +20,891 | 0.01% | 1,439,898 |
| 2007-06-26 | 2007-06-22 | 10.514 | 125,345 | 0.01% | 1,317,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy