History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 -149
2024-01-29 2024-01-25 1.200 149 -1,851 0.00% 179
2023-12-20 2023-12-18 1.210 2,000 -151 0.00% 2,420
2023-12-19 2023-12-15 1.180 2,151 -297,998 0.00% 2,538
2023-12-11 2023-12-07 1.200 300,149 +298,149 0.02% 360,179
2023-06-21 2023-06-19 1.443 2,000 +32 0.00% 2,886
2023-05-02 2023-04-27 1.707 1,968 -147 0.00% 3,359
2023-02-22 2023-02-20 1.981 2,115 -450,768 0.00% 4,190
2023-02-17 2023-02-15 1.900 452,883 -136 0.03% 860,479
2023-02-14 2023-02-10 1.900 453,019 +259,240 0.03% 860,738
2023-01-31 2023-01-27 2.164 193,779 -137,789 0.01% 419,372
2023-01-30 2023-01-26 2.113 331,568 -436,989 0.02% 700,727
2023-01-20 2023-01-18 1.941 768,557 +766,442 0.05% 1,491,497
2023-01-04 2022-12-30 1.849 2,115 -100,231 0.00% 3,911
2023-01-03 2022-12-29 1.839 102,346 -567,199 0.01% 188,218
2022-12-21 2022-12-19 1.809 669,545 -1,673 0.04% 1,210,912
2022-12-20 2022-12-16 1.920 671,218 -195,169 0.04% 1,288,956
2022-12-06 2022-12-02 1.646 866,387 -196,842 0.05% 1,426,066
2022-11-30 2022-11-28 1.626 1,063,229 -1,968 0.06% 1,728,461
2022-11-29 2022-11-25 1.687 1,065,197 +1,968 0.06% 1,796,598
2022-11-28 2022-11-24 1.616 1,063,229 -1,968 0.06% 1,717,658
2022-11-24 2022-11-22 1.595 1,065,197 -2,915 0.06% 1,699,192
2022-11-23 2022-11-21 1.544 1,068,112 -1,022 0.06% 1,649,579
2022-11-22 2022-11-18 1.555 1,069,134 -194,873 0.06% 1,662,021
2022-11-21 2022-11-17 1.595 1,264,007 -1,969 0.07% 2,016,332
2022-11-11 2022-11-09 1.361 1,265,976 -7,873 0.07% 1,723,626
2022-11-08 2022-11-04 1.321 1,273,849 -196,842 0.07% 1,682,574
2022-11-07 2022-11-03 1.209 1,470,691 +1,968 0.09% 1,778,203
2022-11-02 2022-10-31 1.280 1,468,723 -1,968 0.09% 1,880,283
2022-11-01 2022-10-28 1.494 1,470,691 +1,968 0.09% 2,196,603
2022-10-31 2022-10-27 1.636 1,468,723 -1,968 0.09% 2,402,584
2022-10-28 2022-10-26 1.595 1,470,691 +1,968 0.09% 2,346,032
2022-10-25 2022-10-21 1.707 1,468,723 -1,946,764 0.09% 2,507,044
2022-10-24 2022-10-20 1.626 3,415,487 -100,390 0.20% 5,552,460
2022-10-21 2022-10-19 1.676 3,515,877 -131,884 0.21% 5,894,276
2022-10-20 2022-10-18 1.697 3,647,761 +33,463 0.21% 6,189,502
2022-10-19 2022-10-17 1.656 3,614,298 -39,368 0.21% 5,985,830
2022-10-18 2022-10-14 1.646 3,653,666 +222,431 0.21% 6,013,907
2022-10-17 2022-10-13 1.626 3,431,235 +27,558 0.20% 5,578,061
2022-10-13 2022-10-11 1.626 3,403,677 -149,600 0.20% 5,533,261
2022-10-12 2022-10-10 1.626 3,553,277 -43,305 0.21% 5,776,461
2022-10-11 2022-10-07 1.676 3,596,582 -253,926 0.21% 6,029,576
2022-10-07 2022-10-05 1.737 3,850,508 +187,000 0.23% 6,690,013
2022-10-06 2022-10-03 1.656 3,663,508 +151,568 0.21% 6,067,329
2022-10-05 2022-09-30 1.656 3,511,940 +427,147 0.21% 5,816,310
2022-10-03 2022-09-29 1.616 3,084,793 +102,357 0.18% 4,983,517
2022-09-30 2022-09-28 1.676 2,982,436 -253,925 0.17% 4,999,976
2022-09-29 2022-09-27 1.727 3,236,361 +106,294 0.19% 5,590,089
2022-09-28 2022-09-26 1.727 3,130,067 -33,463 0.18% 5,406,490
2022-09-27 2022-09-23 1.798 3,163,530 -129,916 0.19% 5,689,290
2022-09-26 2022-09-22 1.829 3,293,446 -120,073 0.19% 6,023,319
2022-09-23 2022-09-21 1.819 3,413,519 +206,684 0.20% 6,208,236
2022-09-22 2022-09-20 1.839 3,206,835 -49,211 0.19% 5,897,501
2022-09-21 2022-09-19 1.819 3,256,046 -15,747 0.19% 5,921,836
2022-09-20 2022-09-16 1.880 3,271,793 -181,094 0.19% 6,149,933
2022-09-19 2022-09-15 1.941 3,452,887 +33,463 0.20% 6,700,829
2022-09-16 2022-09-14 1.971 3,419,424 -23,621 0.20% 6,740,118
2022-09-15 2022-09-13 2.012 3,443,045 +194,873 0.20% 6,926,610
2022-09-14 2022-09-09 2.022 3,248,172 +27,558 0.19% 6,567,573
2022-09-13 2022-09-08 1.930 3,220,614 -244,084 0.19% 6,217,347
2022-09-09 2022-09-07 1.951 3,464,698 -49,210 0.20% 6,758,953
2022-09-08 2022-09-06 2.012 3,513,908 -202,747 0.21% 7,069,170
2022-09-07 2022-09-05 1.991 3,716,655 -47,242 0.22% 7,401,524
2022-09-06 2022-09-02 1.991 3,763,897 -358,252 0.22% 7,495,604
2022-09-05 2022-09-01 2.052 4,122,149 +23,621 0.24% 8,460,341
2022-09-02 2022-08-31 2.083 4,098,528 -155,505 0.24% 8,536,790
2022-09-01 2022-08-30 2.083 4,254,033 -169,284 0.25% 8,860,690
2022-08-31 2022-08-29 2.083 4,423,317 +7,874 0.26% 9,213,290
2022-08-30 2022-08-26 2.124 4,415,443 -17,716 0.26% 9,376,341
2022-08-29 2022-08-25 2.124 4,433,159 +98,421 0.26% 9,413,962
2022-08-26 2022-08-24 2.073 4,334,738 -147,632 0.25% 8,984,747
2022-08-25 2022-08-23 2.124 4,482,370 -206,683 0.26% 9,518,463
2022-08-24 2022-08-22 2.154 4,689,053 +259,831 0.27% 10,100,290
2022-08-23 2022-08-19 2.144 4,429,222 +1,968 0.26% 9,495,607
2022-08-22 2022-08-18 2.103 4,427,254 -61,021 0.26% 9,311,456
2022-08-19 2022-08-17 2.164 4,488,275 -80,705 0.26% 9,713,414
2022-08-18 2022-08-16 2.144 4,568,980 +33,463 0.27% 9,795,228
2022-08-17 2022-08-15 2.184 4,535,517 -86,610 0.27% 9,907,820
2022-08-16 2022-08-12 2.164 4,622,127 -90,547 0.27% 10,003,093
2022-08-15 2022-08-11 2.083 4,712,674 +29,526 0.28% 9,815,990
2022-08-12 2022-08-10 2.063 4,683,148 -11,811 0.27% 9,659,324
2022-08-11 2022-08-09 2.093 4,694,959 -145,663 0.28% 9,826,794
2022-08-10 2022-08-08 2.093 4,840,622 +112,200 0.28% 10,131,674
2022-08-09 2022-08-05 2.063 4,728,422 +450,768 0.28% 9,752,705
2022-08-08 2022-08-04 2.032 4,277,654 -5,905 0.25% 8,692,576
2022-08-05 2022-08-03 2.012 4,283,559 -76,769 0.25% 8,617,529
2022-08-04 2022-08-02 2.052 4,360,328 -118,105 0.26% 8,949,182
2022-08-03 2022-08-01 2.103 4,478,433 -68,894 0.26% 9,419,097
2022-08-02 2022-07-29 2.134 4,547,327 -202,747 0.27% 9,702,604
2022-08-01 2022-07-28 2.144 4,750,074 +125,978 0.28% 10,183,467
2022-07-29 2022-07-27 2.144 4,624,096 +311,010 0.27% 9,913,389
2022-07-28 2022-07-26 2.134 4,313,086 +1,969 0.25% 9,202,805
2022-07-27 2022-07-25 2.134 4,311,117 +11,810 0.25% 9,198,604
2022-07-26 2022-07-22 2.124 4,299,307 -224,399 0.25% 9,129,722
2022-07-25 2022-07-21 2.164 4,523,706 +2,202,363 0.27% 9,790,093
2022-07-22 2022-07-20 2.215 2,321,343 -2,812,573 0.14% 5,141,723
2022-07-21 2022-07-19 2.184 5,133,916 -110,231 0.30% 11,215,020
2022-07-20 2022-07-18 2.184 5,244,147 +1,244,040 0.31% 11,455,819
2022-07-19 2022-07-15 2.144 4,000,107 -332,663 0.23% 8,575,647
2022-07-18 2022-07-14 2.225 4,332,770 +427,147 0.25% 9,641,011
2022-07-15 2022-07-13 2.245 3,905,623 +39,368 0.23% 8,769,916
2022-07-14 2022-07-12 2.286 3,866,255 -242,115 0.23% 8,838,648
2022-07-13 2022-07-11 2.317 4,108,370 +84,642 0.24% 9,517,376
2022-07-12 2022-07-08 2.347 4,023,728 +62,989 0.24% 9,443,944
2022-07-11 2022-07-07 2.347 3,960,739 +129,916 0.23% 9,296,105
2022-07-08 2022-07-06 2.398 3,830,823 -403,526 0.22% 9,185,799
2022-07-07 2022-07-05 2.428 4,234,349 -35,432 0.25% 10,282,468
2022-07-06 2022-07-04 2.418 4,269,781 -1,397,576 0.25% 10,325,127
2022-07-05 2022-06-30 2.418 5,667,357 -1,370,018 0.33% 13,704,726
2022-07-04 2022-06-29 2.479 7,037,375 -793,272 0.41% 17,446,702
2022-06-30 2022-06-28 2.510 7,830,647 -848,388 0.46% 19,652,031
2022-06-29 2022-06-27 2.520 8,679,035 +204,715 0.51% 21,869,354
2022-06-28 2022-06-24 3.471 8,474,320 -358,252 0.50% 29,415,789
2022-06-27 2022-06-23 3.483 8,832,572 +963,910 0.52% 30,763,625
2022-06-24 2022-06-22 3.471 7,868,662 +301,524 0.54% 27,313,448
2022-06-23 2022-06-21 3.507 7,567,138 +2,917,116 0.52% 26,534,836
2022-06-22 2022-06-20 3.483 4,650,022 -40,655 0.32% 16,195,909
2022-06-21 2022-06-17 3.530 4,690,677 +106,719 0.32% 16,559,035
2022-06-20 2022-06-16 3.530 4,583,958 -665,724 0.31% 16,182,296
2022-06-17 2022-06-15 3.566 5,249,682 +731,788 0.36% 18,718,380
2022-06-16 2022-06-14 3.495 4,517,894 -555,617 0.31% 15,789,052
2022-06-15 2022-06-13 3.554 5,073,511 +115,189 0.35% 18,030,319
2022-06-14 2022-06-10 3.554 4,958,322 -433,652 0.34% 17,620,959
2022-06-13 2022-06-09 3.577 5,391,974 +281,196 0.37% 19,289,400
2022-06-10 2022-06-08 3.625 5,110,778 +457,368 0.35% 18,524,807
2022-06-09 2022-06-07 3.589 4,653,410 +670,806 0.32% 16,702,182
2022-06-08 2022-06-06 3.566 3,982,604 -249,012 0.27% 14,200,459
2022-06-07 2022-06-02 3.589 4,231,616 +174,478 0.29% 15,188,264
2022-06-06 2022-06-01 3.577 4,057,138 +64,370 0.28% 14,514,120
2022-06-02 2022-05-31 3.554 3,992,768 +99,943 0.27% 14,189,558
2022-06-01 2022-05-30 3.518 3,892,825 +81,310 0.27% 13,696,495
2022-05-31 2022-05-27 3.495 3,811,515 +60,982 0.26% 13,320,412
2022-05-30 2022-05-26 3.495 3,750,533 +249,012 0.26% 13,107,293
2022-05-27 2022-05-25 3.448 3,501,521 +652,172 0.24% 12,071,685
2022-05-26 2022-05-24 3.459 2,849,349 +15,246 0.19% 9,856,928
2022-05-25 2022-05-23 3.542 2,834,103 -84,698 0.19% 10,038,416
2022-05-24 2022-05-20 3.507 2,918,801 +267,645 0.20% 10,235,033
2022-05-23 2022-05-19 3.436 2,651,156 +460,755 0.18% 9,108,704
2022-05-20 2022-05-18 3.436 2,190,401 +359,119 0.15% 7,525,666
2022-05-19 2022-05-17 3.436 1,831,282 -83,004 0.12% 6,291,823
2022-05-18 2022-05-16 3.412 1,914,286 +20,327 0.13% 6,531,801
2022-05-17 2022-05-13 3.424 1,893,959 +69,453 0.13% 6,484,804
2022-05-16 2022-05-12 3.400 1,824,506 +682,663 0.12% 6,203,919
2022-05-13 2022-05-11 3.412 1,141,843 -249,011 0.08% 3,896,122
2022-05-12 2022-05-10 3.389 1,390,854 +210,050 0.09% 4,712,938
2022-05-11 2022-05-06 3.459 1,180,804 -199,886 0.08% 4,084,828
2022-05-10 2022-05-05 3.542 1,380,690 -116,883 0.09% 4,890,415
2022-05-06 2022-05-04 3.577 1,497,573 +105,025 0.10% 5,357,460
2022-05-05 2022-05-03 3.625 1,392,548 +845,283 0.09% 5,047,506
2022-05-04 2022-04-29 3.672 547,265 -408,243 0.04% 2,009,492
2022-05-03 2022-04-28 3.648 955,508 +42,349 0.07% 3,485,950
2022-04-29 2022-04-27 3.542 913,159 +237,154 0.06% 3,234,417
2022-04-28 2022-04-26 3.448 676,005 -81,310 0.05% 2,330,564
2022-04-27 2022-04-25 3.577 757,315 +269,582 0.05% 2,709,240
2022-04-26 2022-04-22 3.802 487,733 +37,267 0.03% 1,854,242
2022-04-25 2022-04-21 3.778 450,466 -193,110 0.03% 1,701,925
2022-04-22 2022-04-20 3.873 643,576 +421,668 0.04% 2,492,310
2022-04-21 2022-04-19 4.062 221,908 -204,842 0.02% 901,280
2022-04-20 2022-04-14 3.991 426,750 -221,908 0.03% 1,703,015
2022-04-19 2022-04-13 3.908 648,658 +118,577 0.04% 2,534,966
2022-04-14 2022-04-12 3.837 530,081 -98,250 0.04% 2,034,014
2022-04-13 2022-04-11 3.873 628,331 +210,050 0.04% 2,433,272
2022-04-12 2022-04-08 3.979 418,281 -345,692 0.03% 1,664,280
2022-04-11 2022-04-07 3.884 763,973 +465,837 0.05% 2,967,579
2022-04-08 2022-04-06 3.943 298,136 +7,148 0.02% 1,175,680
2022-04-07 2022-04-04 3.837 290,988 -111,801 0.02% 1,116,572
2022-04-06 2022-04-01 3.778 402,789 -88,086 0.03% 1,521,794
2022-04-04 2022-03-31 3.719 490,875 -777,525 0.03% 1,825,617
2022-04-01 2022-03-30 3.672 1,268,400 -1,145,875 0.09% 4,657,415
2022-03-31 2022-03-29 3.695 2,414,275 -54,207 0.16% 8,921,942
2022-03-30 2022-03-28 3.660 2,468,482 +243,930 0.17% 9,034,830
2022-03-29 2022-03-25 3.625 2,224,552 +243,929 0.15% 8,063,234
2022-03-28 2022-03-24 3.719 1,980,623 +545,453 0.13% 7,366,152
2022-03-25 2022-03-23 3.554 1,435,170 +276,115 0.10% 5,100,329
2022-03-24 2022-03-22 3.542 1,159,055 +13,425 0.08% 4,105,382
2022-03-23 2022-03-21 3.436 1,145,630 -702,991 0.08% 3,936,096
2022-03-22 2022-03-18 3.518 1,848,621 -206,272 0.13% 6,504,179
2022-03-21 2022-03-17 3.436 2,054,893 +823,770 0.14% 7,060,094
2022-03-18 2022-03-16 3.235 1,231,123 +408,243 0.08% 3,982,725
2022-03-17 2022-03-15 3.082 822,880 -513,691 0.06% 2,535,744
2022-03-16 2022-03-14 3.400 1,336,571 +430,264 0.09% 4,544,780
2022-03-15 2022-03-11 3.636 906,307 -140,598 0.06% 3,295,751
2022-03-14 2022-03-10 3.625 1,046,905 -125,353 0.07% 3,794,670
2022-03-11 2022-03-09 3.530 1,172,258 +531,902 0.08% 4,138,307
2022-03-10 2022-03-08 3.625 640,356 +467,531 0.04% 2,321,070
2022-03-09 2022-03-07 3.932 172,825 -208,356 0.01% 679,484
2022-03-08 2022-03-04 3.896 381,181 -211,745 0.03% 1,485,161
2022-03-07 2022-03-03 3.849 592,926 -130,434 0.04% 2,282,162
2022-03-04 2022-03-02 3.743 723,360 +194,805 0.05% 2,707,335
2022-03-03 2022-03-01 3.778 528,555 -8,470 0.04% 1,996,956
2022-03-02 2022-02-28 3.790 537,025 -28,797 0.04% 2,035,297
2022-03-01 2022-02-25 3.778 565,822 +32,185 0.04% 2,137,756
2022-02-28 2022-02-24 3.802 533,637 -297,661 0.04% 2,028,757
2022-02-25 2022-02-23 3.896 831,298 +120,271 0.06% 3,238,911
2022-02-24 2022-02-22 3.943 711,027 -120,271 0.05% 2,803,889
2022-02-23 2022-02-21 4.026 831,298 -142,292 0.06% 3,346,874
2022-02-22 2022-02-18 4.014 973,590 +199,887 0.07% 3,908,259
2022-02-21 2022-02-17 4.002 773,703 -252,400 0.05% 3,096,722
2022-02-18 2022-02-16 3.896 1,026,103 +91,474 0.07% 3,997,912
2022-02-17 2022-02-15 3.802 934,629 -70,977 0.06% 3,553,231
2022-02-16 2022-02-14 3.837 1,005,606 -1,016,034 0.07% 3,858,687
2022-02-15 2022-02-11 3.967 2,021,640 +1,180,687 0.14% 8,019,945
2022-02-14 2022-02-10 3.979 840,953 -2,459,114 0.06% 3,346,031
2022-02-11 2022-02-09 3.837 3,300,067 +15,246 0.22% 12,662,936
2022-02-10 2022-02-08 3.873 3,284,821 -304,912 0.22% 12,720,784
2022-02-09 2022-02-07 3.707 3,589,733 -96,555 0.24% 13,308,224
2022-02-08 2022-02-04 3.672 3,686,288 +182,947 0.25% 13,535,614
2022-02-07 2022-01-31 3.589 3,503,341 -1,856,574 0.24% 12,574,314
2022-02-04 2022-01-27 3.766 5,359,915 +152,456 0.37% 20,187,238
2022-01-28 2022-01-26 3.861 5,207,459 +98,249 0.35% 20,104,900
2022-01-27 2022-01-25 3.884 5,109,210 -355,730 0.35% 19,846,227
2022-01-26 2022-01-24 4.026 5,464,940 -592,884 0.37% 22,002,300
2022-01-25 2022-01-21 4.062 6,057,824 -223,602 0.41% 24,603,869
2022-01-24 2022-01-20 3.991 6,281,426 -1,084,131 0.43% 25,067,052
2022-01-21 2022-01-19 3.967 7,365,557 -167,702 0.50% 29,219,527
2022-01-20 2022-01-18 3.731 7,533,259 +103,332 0.51% 28,105,951
2022-01-19 2022-01-17 3.731 7,429,927 -15,246 0.51% 27,720,428
2022-01-18 2022-01-14 3.766 7,445,173 +91,474 0.51% 28,041,019
2022-01-17 2022-01-13 3.755 7,353,699 -299,830 0.50% 27,609,674
2022-01-14 2022-01-12 3.743 7,653,529 -120,271 0.52% 28,645,031
2022-01-13 2022-01-11 3.814 7,773,800 -721,625 0.53% 29,645,870
2022-01-12 2022-01-10 3.731 8,495,425 +7,197,079 0.58% 31,695,711
2022-01-11 2022-01-07 3.719 1,298,346 -925,068 0.09% 4,828,690
2022-01-10 2022-01-06 3.554 2,223,414 +706,379 0.15% 7,901,602
2022-01-07 2022-01-05 3.495 1,517,035 +147,374 0.10% 5,301,706
2022-01-06 2022-01-04 3.471 1,369,661 -161,833 0.09% 4,754,324
2022-01-05 2022-01-03 3.412 1,531,494 -108,413 0.10% 5,225,664
2022-01-04 2021-12-31 3.377 1,639,907 -5,647,728 0.11% 5,537,498
2022-01-03 2021-12-29 3.424 7,287,635 +67,758 0.50% 24,952,434
2021-12-30 2021-12-28 3.459 7,219,877 -359,118 0.49% 24,976,164
2021-12-29 2021-12-24 3.459 7,578,995 -84,698 0.52% 26,218,482
2021-12-28 2021-12-22 3.436 7,663,693 -198,193 0.52% 26,330,518
2021-12-23 2021-12-21 3.483 7,861,886 -145,680 0.54% 27,382,750
2021-12-22 2021-12-20 3.389 8,007,566 -315,075 0.55% 27,133,807
2021-12-21 2021-12-17 3.684 8,322,641 +360,812 0.57% 30,658,017
2021-12-20 2021-12-16 3.601 7,961,829 +301,524 0.54% 28,670,878
2021-12-17 2021-12-15 3.471 7,660,305 -198,193 0.52% 26,590,206
2021-12-16 2021-12-14 3.448 7,858,498 -484,471 0.54% 27,092,601
2021-12-15 2021-12-13 3.495 8,342,969 +367,588 0.57% 29,156,853
2021-12-14 2021-12-10 3.412 7,975,381 -286,278 0.54% 27,213,073
2021-12-13 2021-12-09 3.542 8,261,659 +35,573 0.56% 29,262,864
2021-12-10 2021-12-08 3.566 8,226,086 +110,107 0.56% 29,331,110
2021-12-09 2021-12-07 3.507 8,115,979 -13,552 0.55% 28,459,396
2021-12-08 2021-12-06 3.459 8,129,531 -69,452 0.55% 28,122,985
2021-12-07 2021-12-03 3.483 8,198,983 -25,409 0.56% 28,556,851
2021-12-06 2021-12-02 3.471 8,224,392 -128,741 0.56% 28,548,247
2021-12-03 2021-12-01 3.365 8,353,133 -23,715 0.57% 28,107,522
2021-12-02 2021-11-30 3.294 8,376,848 -260,869 0.57% 27,593,904
2021-12-01 2021-11-29 3.282 8,637,717 +159,232 0.59% 28,351,241
2021-11-30 2021-11-26 3.329 8,478,485 +140,598 0.58% 28,229,012
2021-11-29 2021-11-25 3.377 8,337,887 -18,633 0.57% 28,154,664
2021-11-26 2021-11-24 3.389 8,356,520 +4,652,445 0.57% 28,316,245
2021-11-25 2021-11-23 3.377 3,704,075 -40,655 0.25% 12,507,604
2021-11-24 2021-11-22 3.318 3,744,730 -211,744 0.26% 12,423,820
2021-11-23 2021-11-19 3.353 3,956,474 -38,961 0.27% 13,266,457
2021-11-22 2021-11-18 3.306 3,995,435 -367,588 0.27% 13,208,406
2021-11-19 2021-11-17 3.329 4,363,023 -189,723 0.30% 14,526,632
2021-11-18 2021-11-16 3.318 4,552,746 -293,054 0.31% 15,104,559
2021-11-17 2021-11-15 3.318 4,845,800 +333,709 0.33% 16,076,819
2021-11-16 2021-11-12 3.412 4,512,091 -181,253 0.31% 15,395,862
2021-11-15 2021-11-11 3.518 4,693,344 +635,233 0.32% 16,513,037
2021-11-12 2021-11-10 3.353 4,058,111 +1,187,462 0.28% 13,607,257
2021-11-11 2021-11-09 3.471 2,870,649 -64,371 0.20% 9,964,505
2021-11-10 2021-11-08 3.542 2,935,020 +636,927 0.20% 10,395,865
2021-11-09 2021-11-05 3.389 2,298,093 -98,249 0.16% 7,787,137
2021-11-08 2021-11-04 3.601 2,396,342 -841,049 0.16% 8,629,327
2021-11-05 2021-11-03 3.613 3,237,391 +365,895 0.22% 11,696,203
2021-11-04 2021-11-02 3.636 2,871,496 +1,317,049 0.20% 10,442,085
2021-11-03 2021-11-01 3.837 1,554,447 +44,043 0.11% 5,964,686
2021-11-02 2021-10-29 3.920 1,510,404 -11,858 0.10% 5,920,515
2021-11-01 2021-10-28 3.896 1,522,262 +218,520 0.10% 5,931,051
2021-10-29 2021-10-27 3.943 1,303,742 +277,809 0.09% 5,141,223
2021-10-28 2021-10-26 4.262 1,025,933 +347,378 0.07% 4,372,749
2021-10-27 2021-10-25 4.262 678,555 -181,253 0.05% 2,892,148
2021-10-26 2021-10-22 4.250 859,808 +154,150 0.06% 3,654,536
2021-10-25 2021-10-21 4.428 705,658 -49,125 0.05% 3,124,308
2021-10-22 2021-10-20 4.357 754,783 -76,228 0.05% 3,288,341
2021-10-21 2021-10-19 4.368 831,011 -202,427 0.06% 3,630,252
2021-10-20 2021-10-18 4.380 1,033,438 -140,599 0.07% 4,526,751
2021-10-19 2021-10-15 4.309 1,174,037 -77,921 0.08% 5,059,446
2021-10-18 2021-10-12 4.309 1,251,958 -262,563 0.09% 5,395,242
2021-10-15 2021-10-11 4.250 1,514,521 +311,687 0.10% 6,437,335
2021-10-12 2021-10-08 4.203 1,202,834 -308,299 0.08% 5,055,732
2021-10-11 2021-10-07 4.368 1,511,133 -479,389 0.10% 6,601,349
2021-10-08 2021-10-06 4.132 1,990,522 -174,478 0.14% 8,225,519
2021-10-07 2021-10-05 4.215 2,165,000 -332,015 0.15% 9,125,453
2021-10-06 2021-10-04 4.050 2,497,015 -2,873,793 0.17% 10,112,152
2021-10-05 2021-09-30 4.191 5,370,808 -555,617 0.37% 22,511,078
2021-10-04 2021-09-29 4.109 5,926,425 -138,905 0.40% 24,350,077
2021-09-30 2021-09-28 4.262 6,065,330 +872,387 0.41% 25,851,750
2021-09-29 2021-09-27 4.215 5,192,943 +898,812 0.35% 21,888,202
2021-09-28 2021-09-24 4.416 4,294,131 -1,287,405 0.29% 18,961,610
2021-09-27 2021-09-23 4.746 5,581,536 +399,773 0.38% 26,491,594
2021-09-24 2021-09-21 4.770 5,181,763 -115,189 0.35% 24,716,514
2021-09-23 2021-09-20 4.723 5,296,952 +1,187,462 0.36% 25,015,797
2021-09-21 2021-09-17 4.947 4,109,490 +333,709 0.28% 20,329,667
2021-09-20 2021-09-16 5.160 3,775,781 -713,155 0.26% 19,481,238
2021-09-17 2021-09-15 5.230 4,488,936 +498,023 0.31% 23,478,776
2021-09-16 2021-09-14 5.195 3,990,913 -142,292 0.27% 20,732,575
2021-09-15 2021-09-13 5.620 4,133,205 -2,340,368 0.28% 23,228,556
2021-09-14 2021-09-10 5.478 6,473,573 -1,497,455 0.44% 35,464,214
2021-09-13 2021-09-09 5.561 7,971,028 -706,379 0.54% 44,326,511
2021-09-10 2021-09-08 5.431 8,677,407 +462,449 0.59% 47,127,685
2021-09-09 2021-09-07 5.443 8,214,958 +1,397,513 0.56% 44,713,080
2021-09-08 2021-09-06 5.160 6,817,445 -428,571 0.46% 35,174,780
2021-09-07 2021-09-03 5.112 7,246,016 -71,146 0.49% 37,043,797
2021-09-06 2021-09-02 5.219 7,317,162 +1,156,971 0.50% 38,185,040
2021-09-03 2021-09-01 5.065 6,160,191 -272,727 0.42% 31,201,809
2021-09-02 2021-08-31 5.254 6,432,918 +523,432 0.44% 33,798,415
2021-09-01 2021-08-30 5.112 5,909,486 +223,602 0.40% 30,211,057
2021-08-31 2021-08-27 5.006 5,685,884 +399,773 0.39% 28,463,753
2021-08-30 2021-08-26 4.947 5,286,111 +2,064,931 0.36% 26,150,417
2021-08-27 2021-08-25 4.392 3,221,180 +3,388 0.22% 14,147,713
2021-08-26 2021-08-24 4.215 3,217,792 +360,812 0.22% 13,562,960
2021-08-25 2021-08-23 4.144 2,856,980 +64,370 0.19% 11,839,753
2021-08-24 2021-08-20 4.191 2,792,610 +152,456 0.19% 11,704,880
2021-08-23 2021-08-19 4.380 2,640,154 -174,477 0.18% 11,564,623
2021-08-20 2021-08-18 4.439 2,814,631 +33,879 0.19% 12,495,039
2021-08-19 2021-08-17 4.475 2,780,752 -247,317 0.19% 12,443,134
2021-08-18 2021-08-16 4.628 3,028,069 -533,596 0.21% 14,014,582
2021-08-17 2021-08-13 4.498 3,561,665 +653,866 0.24% 16,021,617
2021-08-16 2021-08-12 4.510 2,907,799 +447,204 0.20% 13,114,630
2021-08-13 2021-08-11 4.392 2,460,595 +27,103 0.17% 10,807,155
2021-08-12 2021-08-10 4.156 2,433,492 -326,933 0.17% 10,113,486
2021-08-11 2021-08-09 4.073 2,760,425 +260,869 0.19% 11,244,065
2021-08-10 2021-08-06 4.085 2,499,556 -140,598 0.17% 10,210,977
2021-08-09 2021-08-05 4.132 2,640,154 +108,413 0.18% 10,910,022
2021-08-06 2021-08-04 4.203 2,531,741 -433,652 0.17% 10,641,371
2021-08-05 2021-08-03 4.062 2,965,393 -193,111 0.20% 12,043,952
2021-08-04 2021-08-02 4.262 3,158,504 +381,022 0.22% 13,462,228
2021-08-03 2021-07-30 4.699 2,777,482 -797,852 0.19% 13,051,566
2021-08-02 2021-07-29 4.262 3,575,334 -238,848 0.24% 15,238,848
2021-07-30 2021-07-28 4.062 3,814,182 +587,802 0.26% 15,491,311
2021-07-29 2021-07-27 4.132 3,226,380 -352,342 0.22% 13,332,509
2021-07-28 2021-07-26 4.274 3,578,722 -733,483 0.24% 15,295,541
2021-07-27 2021-07-23 4.239 4,312,205 -982,493 0.29% 18,277,726
2021-07-26 2021-07-22 4.073 5,294,698 -189,723 0.36% 21,566,943
2021-07-23 2021-07-21 3.802 5,484,421 -399,773 0.37% 20,850,428
2021-07-22 2021-07-20 3.802 5,884,194 -1,046,864 0.40% 22,370,267
2021-07-21 2021-07-19 3.920 6,931,058 -215,132 0.47% 27,168,517
2021-07-20 2021-07-16 4.038 7,146,190 -435,346 0.49% 28,855,525
2021-07-19 2021-07-15 3.932 7,581,536 +997,739 0.52% 29,807,788
2021-07-16 2021-07-14 3.766 6,583,797 -453,980 0.45% 24,796,788
2021-07-15 2021-07-13 3.814 7,037,777 +166,008 0.48% 26,839,000
2021-07-14 2021-07-12 3.743 6,871,769 -172,784 0.47% 25,719,121
2021-07-13 2021-07-09 3.755 7,044,553 +635,233 0.48% 26,448,976
2021-07-12 2021-07-08 3.625 6,409,320 -4,199,313 0.44% 23,231,574
2021-07-09 2021-07-07 3.719 10,608,633 -118,576 0.72% 39,454,659
2021-07-08 2021-07-06 3.577 10,727,209 +113,494 0.73% 38,375,821
2021-07-07 2021-07-05 3.601 10,613,715 +311,688 0.72% 38,220,430
2021-07-06 2021-07-02 4.184 10,302,027 -125,353 0.70% 43,101,908
2021-07-05 2021-06-30 4.171 10,427,380 +156,663 0.71% 43,497,292
2021-07-02 2021-06-29 4.159 10,270,717 -98,561 0.73% 42,716,647
2021-06-30 2021-06-28 4.221 10,369,278 +164,806 0.74% 43,768,334
2021-06-29 2021-06-25 4.332 10,204,472 +5,505,885 0.73% 44,209,510
2021-06-28 2021-06-24 4.209 4,698,587 +201,968 0.34% 19,774,400
2021-06-25 2021-06-23 4.270 4,496,619 +486,339 0.32% 19,202,700
2021-06-24 2021-06-22 4.320 4,010,280 +127,644 0.29% 17,324,362
2021-06-23 2021-06-21 4.308 3,882,636 +1,707,843 0.28% 16,724,881
2021-06-22 2021-06-18 4.209 2,174,793 +596,210 0.16% 9,152,800
2021-06-21 2021-06-17 4.407 1,578,583 +50,088 0.11% 6,956,240
2021-06-18 2021-06-16 4.469 1,528,495 -1,246,780 0.11% 6,830,120
2021-06-17 2021-06-15 4.555 2,775,275 -874,118 0.20% 12,641,859
2021-06-16 2021-06-11 4.728 3,649,393 -231,052 0.26% 17,256,039
2021-06-15 2021-06-10 4.592 3,880,445 +791,715 0.28% 17,820,199
2021-06-11 2021-06-09 4.518 3,088,730 -14,541 0.22% 13,955,003
2021-06-10 2021-06-08 4.382 3,103,271 -114,718 0.22% 13,598,158
2021-06-09 2021-06-07 4.419 3,217,989 -45,241 0.23% 14,220,337
2021-06-08 2021-06-04 4.456 3,263,230 +353,848 0.23% 14,541,436
2021-06-07 2021-06-03 4.629 2,909,382 -2,886,408 0.21% 13,468,817
2021-06-04 2021-06-02 4.518 5,795,790 -235,899 0.41% 26,185,606
2021-06-03 2021-06-01 4.592 6,031,689 -108,255 0.43% 27,699,375
2021-06-02 2021-05-31 4.605 6,139,944 +450,793 0.44% 28,272,517
2021-06-01 2021-05-28 4.679 5,689,151 -1,110,017 0.41% 26,619,284
2021-05-31 2021-05-27 4.605 6,799,168 +226,204 0.49% 31,308,036
2021-05-28 2021-05-26 4.456 6,572,964 -203,584 0.47% 29,290,101
2021-05-27 2021-05-25 4.506 6,776,548 +1,074,471 0.48% 30,532,827
2021-05-26 2021-05-24 4.568 5,702,077 +478,260 0.41% 26,044,532
2021-05-25 2021-05-21 4.691 5,223,817 -2,462,395 0.37% 24,506,669
2021-05-24 2021-05-20 4.592 7,686,212 -201,968 0.55% 35,297,454
2021-05-21 2021-05-18 5.174 7,888,180 -242,362 0.56% 40,814,099
2021-05-20 2021-05-17 4.964 8,130,542 +1,260,281 0.58% 40,357,196
2021-05-18 2021-05-14 5.013 6,870,261 +1,778,936 0.49% 34,441,763
2021-05-17 2021-05-13 5.100 5,091,325 +1,841,949 0.36% 25,964,810
2021-05-14 2021-05-12 5.508 3,249,376 +746,474 0.23% 17,898,519
2021-05-13 2021-05-11 5.484 2,502,902 -1,323,295 0.18% 13,724,758
2021-05-12 2021-05-10 5.793 3,826,197 +1,297,443 0.27% 22,165,131
2021-05-11 2021-05-07 5.063 2,528,754 -103,407 0.18% 12,802,271
2021-05-10 2021-05-06 5.211 2,632,161 -350,617 0.19% 13,716,764
2021-05-07 2021-05-05 4.889 2,982,778 -392,626 0.21% 14,583,949
2021-05-06 2021-05-04 4.939 3,375,404 -197,121 0.24% 16,670,774
2021-05-05 2021-05-03 4.691 3,572,525 +54,935 0.26% 16,759,907
2021-05-04 2021-04-30 4.605 3,517,590 -347,385 0.25% 16,197,399
2021-05-03 2021-04-29 4.592 3,864,975 +1,276,439 0.28% 17,749,156
2021-04-30 2021-04-28 4.345 2,588,536 -56,551 0.18% 11,246,527
2021-04-29 2021-04-27 4.357 2,645,087 +142,185 0.19% 11,524,968
2021-04-28 2021-04-26 4.431 2,502,902 -332,843 0.18% 11,091,339
2021-04-27 2021-04-23 4.370 2,835,745 -29,084 0.20% 12,390,790
2021-04-26 2021-04-22 4.308 2,864,829 +433,020 0.20% 12,340,566
2021-04-23 2021-04-21 3.924 2,431,809 -87,250 0.17% 9,542,141
2021-04-22 2021-04-20 4.048 2,519,059 -613,983 0.18% 10,196,314
2021-04-21 2021-04-19 4.035 3,133,042 +634,988 0.22% 12,642,732
2021-04-20 2021-04-16 3.986 2,498,054 +300,528 0.18% 9,956,686
2021-04-19 2021-04-15 4.048 2,197,526 +8,079 0.16% 8,894,855
2021-04-16 2021-04-14 4.122 2,189,447 +584,900 0.16% 9,024,763
2021-04-15 2021-04-13 3.973 1,604,547 -182,580 0.11% 6,375,505
2021-04-14 2021-04-12 4.060 1,787,127 -12,813 0.13% 7,255,818
2021-04-13 2021-04-09 3.874 1,799,940 +156,727 0.13% 6,973,639
2021-04-12 2021-04-08 3.788 1,643,213 +510,576 0.12% 6,224,040
2021-04-09 2021-04-07 3.713 1,132,637 +1,012,547 0.08% 4,205,999
2021-04-08 2021-04-01 3.354 120,090 -129,260 0.01% 402,841
2021-04-07 2021-03-31 3.280 249,350 -425,749 0.02% 817,923
2021-04-01 2021-03-30 3.268 675,099 +58,167 0.05% 2,206,117
2021-03-31 2021-03-29 3.293 616,932 -28,396 0.04% 2,031,309
2021-03-30 2021-03-26 3.169 645,328 +30,699 0.05% 2,044,926
2021-03-29 2021-03-25 3.156 614,629 -147,033 0.04% 1,940,038
2021-03-26 2021-03-24 3.070 761,662 +60,711 0.05% 2,338,143
2021-03-25 2021-03-23 3.218 700,951 +199,594 0.05% 2,255,891
2021-03-24 2021-03-22 3.515 501,357 +114,718 0.04% 1,762,473
2021-03-23 2021-03-19 3.305 386,639 -22,810 0.03% 1,277,833
2021-03-22 2021-03-18 3.416 409,449 -351,829 0.03% 1,398,833
2021-03-19 2021-03-17 3.478 761,278 -277,908 0.05% 2,647,931
2021-03-18 2021-03-16 3.577 1,039,186 +145,417 0.07% 3,717,477
2021-03-17 2021-03-15 3.553 893,769 +22,245 0.06% 3,175,150
2021-03-16 2021-03-12 3.454 871,524 +88,866 0.06% 3,009,821
2021-03-15 2021-03-11 3.528 782,658 +139,277 0.06% 2,761,048
2021-03-12 2021-03-10 3.429 643,381 -33,931 0.05% 2,205,998
2021-03-11 2021-03-09 3.466 677,312 -73,597 0.05% 2,347,491
2021-03-10 2021-03-08 3.404 750,909 +331,228 0.05% 2,556,096
2021-03-09 2021-03-05 3.416 419,681 -137,459 0.03% 1,433,790
2021-03-08 2021-03-04 3.478 557,140 -568,743 0.04% 1,937,884
2021-03-05 2021-03-03 3.392 1,125,883 +400,705 0.08% 3,818,572
2021-03-04 2021-03-02 3.033 725,178 +19,389 0.05% 2,199,216
2021-03-03 2021-03-01 3.132 705,789 -69,477 0.05% 2,210,307
2021-03-02 2021-02-26 3.020 775,266 -17,773 0.06% 2,341,519
2021-03-01 2021-02-25 3.119 793,039 +424,941 0.06% 2,473,729
2021-02-26 2021-02-24 3.045 368,098 -289,219 0.03% 1,120,871
2021-02-25 2021-02-23 3.218 657,317 -14,541 0.05% 2,115,462
2021-02-24 2021-02-22 3.181 671,858 -17,774 0.05% 2,137,311
2021-02-23 2021-02-19 2.958 689,632 -156,727 0.05% 2,040,198
2021-02-22 2021-02-18 2.884 846,359 -169,653 0.06% 2,440,999
2021-02-19 2021-02-17 2.896 1,016,012 +105,023 0.07% 2,942,875
2021-02-18 2021-02-16 2.835 910,989 +127,644 0.07% 2,582,294
2021-02-17 2021-02-11 2.760 783,345 +40,394 0.06% 2,162,296
2021-02-16 2021-02-09 2.698 742,951 +132,491 0.05% 2,004,813
2021-02-10 2021-02-08 2.674 610,460 +11,310 0.04% 1,632,180
2021-02-09 2021-02-05 2.649 599,150 +7,150 0.04% 1,587,108
2021-02-08 2021-02-04 2.674 592,000 -74,324 0.04% 1,582,824
2021-02-05 2021-02-03 2.686 666,324 +32,314 0.05% 1,789,791
2021-02-04 2021-02-02 2.686 634,010 +394,242 0.05% 1,702,993
2021-02-03 2021-02-01 2.736 239,768 -3,231 0.02% 655,905
2021-02-02 2021-01-29 2.661 242,999 +27,467 0.02% 646,696
2021-02-01 2021-01-28 2.661 215,532 +99,490 0.02% 573,598
2021-01-29 2021-01-27 2.698 116,042 +9,694 0.01% 313,133
2021-01-28 2021-01-26 2.711 106,348 -302,144 0.01% 288,291
2021-01-27 2021-01-25 2.736 408,492 -311,839 0.03% 1,117,462
2021-01-26 2021-01-22 2.723 720,331 +50,088 0.05% 1,961,607
2021-01-25 2021-01-21 2.835 670,243 +294,066 0.05% 1,899,874
2021-01-22 2021-01-20 2.810 376,177 +274,677 0.03% 1,057,001
2021-01-21 2021-01-19 2.736 101,500 -486,340 0.01% 277,661
2021-01-20 2021-01-18 2.723 587,840 -261,750 0.04% 1,600,807
2021-01-19 2021-01-15 2.760 849,590 -158,343 0.06% 2,345,154
2021-01-18 2021-01-14 2.810 1,007,933 -54,936 0.07% 2,832,139
2021-01-15 2021-01-13 2.835 1,062,869 -21,004 0.08% 3,012,814
2021-01-14 2021-01-12 2.872 1,083,873 +58,166 0.08% 3,112,601
2021-01-13 2021-01-11 2.822 1,025,707 +64,630 0.07% 2,894,778
2021-01-12 2021-01-08 2.983 961,077 -67,861 0.07% 2,867,031
2021-01-11 2021-01-07 2.921 1,028,938 +102,479 0.07% 3,005,788
2021-01-08 2021-01-06 2.748 926,459 -25,852 0.07% 2,545,870
2021-01-07 2021-01-05 2.748 952,311 +29,083 0.07% 2,616,911
2021-01-06 2021-01-04 2.773 923,228 +27,468 0.07% 2,559,848
2021-01-05 2020-12-31 2.649 895,760 -98,561 0.06% 2,372,808
2021-01-04 2020-12-29 2.698 994,321 -35,546 0.07% 2,683,121
2020-12-30 2020-12-28 2.723 1,029,867 +29,083 0.07% 2,804,535
2020-12-29 2020-12-24 2.723 1,000,784 -63,014 0.07% 2,725,337
2020-12-28 2020-12-22 2.723 1,063,798 -200,352 0.08% 2,896,936
2020-12-23 2020-12-21 2.773 1,264,150 +16,157 0.09% 3,505,127
2020-12-22 2020-12-18 2.785 1,247,993 +266,598 0.09% 3,475,776
2020-12-21 2020-12-17 2.797 981,395 -80,787 0.07% 2,745,424
2020-12-18 2020-12-16 2.736 1,062,182 -56,551 0.08% 2,905,684
2020-12-17 2020-12-15 2.661 1,118,733 +182,579 0.08% 2,977,296
2020-12-16 2020-12-14 2.698 936,154 +117,950 0.07% 2,526,160
2020-12-15 2020-12-11 2.835 818,204 -59,783 0.06% 2,319,285
2020-12-14 2020-12-10 2.847 877,987 -95,329 0.06% 2,499,615
2020-12-11 2020-12-09 2.773 973,316 +92,097 0.07% 2,698,727
2020-12-10 2020-12-08 2.773 881,219 -72,708 0.06% 2,443,369
2020-12-09 2020-12-07 2.872 953,927 -50,491 0.07% 2,739,430
2020-12-08 2020-12-04 2.835 1,004,418 +397,473 0.07% 2,847,129
2020-12-07 2020-12-03 2.872 606,945 +253,097 0.04% 1,742,988
2020-12-04 2020-12-02 2.971 353,848 -94,754 0.03% 1,051,199
2020-12-03 2020-12-01 2.958 448,602 +276,292 0.03% 1,327,138
2020-12-02 2020-11-30 2.934 172,310 -184,194 0.01% 505,494
2020-12-01 2020-11-27 2.971 356,504 +17,773 0.03% 1,059,090
2020-11-30 2020-11-26 2.859 338,731 +6,463 0.02% 968,554
2020-11-27 2020-11-25 2.872 332,268 -161,575 0.02% 954,187
2020-11-26 2020-11-24 2.797 493,843 +111,487 0.04% 1,381,511
2020-11-25 2020-11-23 2.773 382,356 +184,195 0.03% 1,060,164
2020-11-24 2020-11-20 2.661 198,161 +122,796 0.01% 527,368
2020-11-23 2020-11-19 2.686 75,365 -206,815 0.01% 202,435
2020-11-20 2020-11-18 2.661 282,180 -6,463 0.02% 750,969
2020-11-19 2020-11-17 2.698 288,643 +35,546 0.02% 778,887
2020-11-18 2020-11-16 2.649 253,097 -122,918 0.02% 670,437
2020-11-17 2020-11-13 2.538 376,015 -66,245 0.03% 954,149
2020-11-16 2020-11-12 2.550 442,260 -176,116 0.03% 1,127,722
2020-11-13 2020-11-11 2.661 618,376 -22,621 0.04% 1,645,691
2020-11-12 2020-11-10 2.562 640,997 -95,329 0.05% 1,642,417
2020-11-11 2020-11-09 2.513 736,326 -33,930 0.05% 1,850,220
2020-11-10 2020-11-06 2.439 770,256 +111,486 0.06% 1,878,272
2020-11-09 2020-11-05 2.414 658,770 +17,773 0.05% 1,590,104
2020-11-06 2020-11-04 2.302 640,997 +106,639 0.05% 1,475,795
2020-11-05 2020-11-03 2.339 534,358 +50,088 0.04% 1,250,119
2020-11-04 2020-11-02 2.339 484,270 +109,871 0.03% 1,132,939
2020-11-03 2020-10-30 2.216 374,399 -359,810 0.03% 829,554
2020-11-02 2020-10-29 2.228 734,209 -69,477 0.05% 1,635,872
2020-10-30 2020-10-28 2.216 803,686 -127,644 0.06% 1,780,724
2020-10-29 2020-10-27 2.253 931,330 -85,635 0.07% 2,098,129
2020-10-28 2020-10-23 2.253 1,016,965 +116,334 0.07% 2,291,050
2020-10-27 2020-10-22 2.191 900,631 -30,643 0.06% 1,973,228
2020-10-23 2020-10-21 2.179 931,274 +53,264 0.07% 2,028,837
2020-10-21 2020-10-19 2.228 878,010 -9,695 0.06% 1,956,271
2020-10-20 2020-10-16 2.203 887,705 +79,172 0.06% 1,955,896
2020-10-19 2020-10-15 2.191 808,533 +87,250 0.06% 1,771,447
2020-10-15 2020-10-12 2.191 721,283 +84,019 0.05% 1,580,287
2020-10-14 2020-10-09 2.191 637,264 +69,477 0.05% 1,396,207
2020-10-12 2020-10-08 2.216 567,787 +98,560 0.04% 1,258,043
2020-10-08 2020-10-06 2.253 469,227 +105,023 0.03% 1,057,089
2020-10-07 2020-10-05 2.154 364,204 -100,176 0.03% 784,424
2020-10-06 2020-09-30 2.216 464,380 +1,616 0.03% 1,028,925
2020-10-05 2020-09-29 2.240 462,764 -4,847 0.03% 1,036,801
2020-09-30 2020-09-28 2.216 467,611 -12,926 0.03% 1,036,084
2020-09-29 2020-09-25 2.240 480,537 -77,556 0.03% 1,076,620
2020-09-28 2020-09-24 2.253 558,093 -111,486 0.04% 1,257,289
2020-09-25 2020-09-23 2.352 669,579 -108,255 0.05% 1,574,753
2020-09-23 2020-09-21 2.389 777,834 -33,979 0.06% 1,858,238
2020-09-22 2020-09-18 2.439 811,813 +332,892 0.06% 1,979,609
2020-09-21 2020-09-17 2.463 478,921 +88,866 0.03% 1,179,707
2020-09-18 2020-09-16 2.476 390,055 +105,023 0.03% 965,635
2020-09-17 2020-09-15 2.463 285,032 -40,394 0.02% 702,108
2020-09-16 2020-09-14 2.488 325,426 -16,157 0.02% 809,665
2020-09-15 2020-09-11 2.500 341,583 -119,565 0.02% 854,092
2020-09-14 2020-09-10 2.513 461,148 -24,236 0.03% 1,158,760
2020-09-11 2020-09-09 2.513 485,384 -46,857 0.03% 1,219,660
2020-09-10 2020-09-08 2.525 532,241 -48,472 0.04% 1,343,989
2020-09-09 2020-09-07 2.525 580,713 -50,088 0.04% 1,466,388
2020-09-08 2020-09-04 2.513 630,801 -84,019 0.05% 1,585,059
2020-09-07 2020-09-03 2.550 714,820 -3,232 0.05% 1,822,725
2020-09-04 2020-09-02 2.587 718,052 -147,033 0.05% 1,857,630
2020-09-03 2020-09-01 2.587 865,085 -75,940 0.06% 2,238,011
2020-09-02 2020-08-31 2.587 941,025 +370,006 0.07% 2,434,471
2020-09-01 2020-08-28 2.624 571,019 +358,696 0.04% 1,498,454
2020-08-31 2020-08-27 2.562 212,323 -224,589 0.02% 544,032
2020-08-28 2020-08-26 2.661 436,912 +17,773 0.03% 1,162,759
2020-08-27 2020-08-25 2.686 419,139 +69,477 0.03% 1,125,835
2020-08-26 2020-08-24 2.723 349,662 -51,704 0.02% 952,200
2020-08-25 2020-08-21 2.723 401,366 -19,389 0.03% 1,093,001
2020-08-24 2020-08-20 2.760 420,755 -163,190 0.03% 1,161,425
2020-08-21 2020-08-19 2.711 583,945 -164,145 0.04% 1,582,972
2020-08-20 2020-08-18 2.723 748,090 -390,055 0.05% 2,037,200
2020-08-19 2020-08-17 2.723 1,138,145 +903,201 0.08% 3,099,398
2020-08-18 2020-08-14 2.661 234,944 +101,792 0.02% 625,259
2020-08-17 2020-08-13 2.624 133,152 -222,973 0.01% 349,414
2020-08-14 2020-08-12 2.661 356,125 +179,348 0.03% 947,759
2020-08-13 2020-08-11 2.649 176,777 -206,815 0.01% 468,270
2020-08-12 2020-08-10 2.612 383,592 -135,723 0.03% 1,001,865
2020-08-11 2020-08-07 2.612 519,315 -27,468 0.04% 1,356,346
2020-08-10 2020-08-06 2.674 546,783 +59,783 0.04% 1,461,928
2020-08-07 2020-08-05 2.661 487,000 -30,699 0.03% 1,296,058
2020-08-06 2020-08-04 2.661 517,699 +336,075 0.04% 1,377,758
2020-08-05 2020-08-03 2.612 181,624 +129,259 0.01% 474,365
2020-08-04 2020-07-31 2.587 52,365 -59,782 0.00% 135,470
2020-08-03 2020-07-30 2.599 112,147 -101,792 0.01% 291,517
2020-07-31 2020-07-29 2.587 213,939 -45,241 0.02% 553,469
2020-07-30 2020-07-28 2.599 259,180 +110,921 0.02% 673,718
2020-07-29 2020-07-27 2.575 148,259 -131,830 0.01% 381,717
2020-07-28 2020-07-24 2.538 280,089 +45,806 0.02% 710,734
2020-07-27 2020-07-23 2.624 234,283 +227,820 0.02% 614,800
2020-07-24 2020-07-22 2.637 6,463 -22,620 0.00% 17,040
2020-07-23 2020-07-21 2.674 29,083 -124,413 0.00% 77,759
2020-07-22 2020-07-20 2.698 153,496 +82,402 0.01% 414,201
2020-07-21 2020-07-17 2.587 71,094 +71,093 0.01% 183,923
2020-07-20 2020-07-16 2.599 1 -212,161 0.00% 3
2020-07-17 2020-07-15 2.686 212,162 -256,903 0.02% 569,881
2020-07-16 2020-07-14 2.773 469,065 -281,140 0.03% 1,300,583
2020-07-15 2020-07-13 2.872 750,205 -366,774 0.05% 2,154,394
2020-07-14 2020-07-10 2.810 1,116,979 -90,482 0.08% 3,138,542
2020-07-13 2020-07-09 2.884 1,207,461 -512,191 0.09% 3,482,460
2020-07-10 2020-07-08 2.909 1,719,652 +294,065 0.12% 5,002,252
2020-07-09 2020-07-07 2.698 1,425,587 -175,308 0.10% 3,846,868
2020-07-08 2020-07-06 2.773 1,600,895 -616,568 0.11% 4,438,825
2020-07-07 2020-07-03 2.612 2,217,463 -69,477 0.16% 5,791,565
2020-07-06 2020-07-02 2.575 2,286,940 +276,292 0.16% 5,888,101
2020-07-03 2020-06-30 2.688 2,010,648 -61,398 0.14% 5,404,340
2020-07-02 2020-06-29 2.688 2,072,046 -335,260 0.15% 5,569,369
2020-06-30 2020-06-26 2.727 2,407,306 +1,705,682 0.18% 6,563,825
2020-06-29 2020-06-24 2.778 701,624 -78,159 0.05% 1,949,334
2020-06-26 2020-06-23 2.817 779,783 -138,519 0.06% 2,196,714
2020-06-24 2020-06-22 2.908 918,302 +57,265 0.07% 2,670,000
2020-06-23 2020-06-19 2.998 861,037 -249,180 0.06% 2,581,387
2020-06-22 2020-06-18 2.998 1,110,217 +651,582 0.08% 3,328,428
2020-06-19 2020-06-17 2.765 458,635 +156,317 0.03% 1,268,307
2020-06-18 2020-06-16 2.765 302,318 +278,586 0.02% 836,028
2020-06-17 2020-06-15 2.740 23,732 -27,719 0.00% 65,015
2020-06-16 2020-06-12 2.765 51,451 -590,897 0.00% 142,282
2020-06-15 2020-06-11 2.778 642,348 -1,232,704 0.05% 1,784,646
2020-06-12 2020-06-10 2.843 1,875,052 -589,558 0.14% 5,330,639
2020-06-11 2020-06-09 2.933 2,464,610 -693,253 0.18% 7,229,651
2020-06-10 2020-06-08 2.895 3,157,863 +1,219,587 0.24% 9,140,808
2020-06-09 2020-06-05 2.830 1,938,276 +24,763 0.14% 5,485,333
2020-06-08 2020-06-04 2.804 1,913,513 -467,405 0.14% 5,365,799
2020-06-05 2020-06-03 2.869 2,380,918 -773,927 0.18% 6,830,314
2020-06-04 2020-06-02 2.843 3,154,845 +97,505 0.24% 8,968,999
2020-06-03 2020-06-01 2.869 3,057,340 -693,782 0.23% 8,770,816
2020-06-02 2020-05-29 2.869 3,751,122 +2,024,774 0.28% 10,761,119
2020-06-01 2020-05-28 2.817 1,726,348 -862,069 0.13% 4,863,267
2020-05-29 2020-05-27 2.895 2,588,417 +34,050 0.19% 7,492,479
2020-05-28 2020-05-26 2.830 2,554,367 +812,542 0.19% 7,228,874
2020-05-27 2020-05-25 2.778 1,741,825 -961,121 0.13% 4,839,341
2020-05-26 2020-05-22 2.778 2,702,946 +332,755 0.20% 7,509,640
2020-05-25 2020-05-21 2.895 2,370,191 +631,462 0.18% 6,860,798
2020-05-22 2020-05-20 2.869 1,738,729 +939,453 0.13% 4,988,019
2020-05-21 2020-05-19 2.895 799,276 -1,498,363 0.06% 2,313,599
2020-05-20 2020-05-18 2.895 2,297,639 +1,243,591 0.17% 6,650,788
2020-05-19 2020-05-15 2.752 1,054,048 +467,478 0.08% 2,901,237
2020-05-18 2020-05-14 2.869 586,570 +221,938 0.04% 1,682,736
2020-05-15 2020-05-13 2.959 364,632 -1,843,466 0.03% 1,079,030
2020-05-14 2020-05-12 3.011 2,208,098 +914,691 0.16% 6,648,406
2020-05-13 2020-05-11 3.024 1,293,407 +571,101 0.10% 3,911,059
2020-05-12 2020-05-08 3.076 722,306 +58,813 0.05% 2,221,475
2020-05-11 2020-05-07 3.037 663,493 +1,547 0.05% 2,014,872
2020-05-08 2020-05-06 3.114 661,946 +71,194 0.05% 2,061,498
2020-05-07 2020-05-05 3.076 590,752 -7,738 0.04% 1,816,877
2020-05-06 2020-05-04 3.088 598,490 +9,286 0.04% 1,848,409
2020-05-05 2020-04-29 3.244 589,204 -680,988 0.04% 1,911,097
2020-05-04 2020-04-28 2.920 1,270,192 +416,331 0.09% 3,709,549
2020-04-29 2020-04-27 2.869 853,861 +66,552 0.06% 2,449,534
2020-04-28 2020-04-24 2.882 787,309 +188,819 0.06% 2,268,785
2020-04-27 2020-04-23 2.895 598,490 -99,053 0.04% 1,732,400
2020-04-24 2020-04-22 2.895 697,543 +116,078 0.05% 2,019,121
2020-04-23 2020-04-21 2.933 581,465 +142,388 0.04% 1,705,661
2020-04-22 2020-04-20 2.972 439,077 -159,141 0.03% 1,305,004
2020-04-21 2020-04-17 3.011 598,218 -250,989 0.04% 1,801,186
2020-04-20 2020-04-16 2.933 849,207 +222,868 0.06% 2,491,051
2020-04-17 2020-04-15 2.998 626,339 -37,144 0.05% 1,877,763
2020-04-16 2020-04-14 3.050 663,483 +153,222 0.05% 2,023,415
2020-04-15 2020-04-09 3.088 510,261 +151,674 0.04% 1,575,918
2020-04-14 2020-04-08 3.037 358,587 +346,685 0.03% 1,088,944
2020-04-09 2020-04-07 3.114 11,902 -670,634 0.00% 37,066
2020-04-08 2020-04-06 3.063 682,536 -304,089 0.05% 2,090,341
2020-04-07 2020-04-03 3.024 986,625 +73,482 0.07% 2,983,398
2020-04-06 2020-04-02 3.024 913,143 +414,784 0.07% 2,761,200
2020-04-03 2020-04-01 3.063 498,359 +360,006 0.04% 1,526,279
2020-04-02 2020-03-31 3.140 138,353 -52,622 0.01% 434,448
2020-04-01 2020-03-30 3.179 190,975 -17,024 0.01% 607,093
2020-03-31 2020-03-27 3.244 207,999 +134,650 0.02% 674,650
2020-03-30 2020-03-26 3.282 73,349 +48,752 0.01% 240,753
2020-03-27 2020-03-25 3.360 24,597 -116,077 0.00% 82,642
2020-03-26 2020-03-24 3.244 140,674 -179,563 0.01% 456,279
2020-03-25 2020-03-23 3.231 320,237 +287,652 0.02% 1,034,558
2020-03-24 2020-03-20 3.399 32,585 -159,413 0.00% 110,743
2020-03-23 2020-03-19 3.360 191,998 -605,151 0.01% 645,080
2020-03-20 2020-03-18 3.360 797,149 +640,042 0.06% 2,678,281
2020-03-19 2020-03-17 3.347 157,107 -423,364 0.01% 525,822
2020-03-18 2020-03-16 3.412 580,471 -171,795 0.04% 1,980,285
2020-03-17 2020-03-13 3.502 752,266 +137,746 0.06% 2,634,414
2020-03-16 2020-03-12 3.580 614,520 +538,916 0.05% 2,199,678
2020-03-13 2020-03-11 3.580 75,604 +41,788 0.01% 270,625
2020-03-12 2020-03-10 3.541 33,816 -2,056,671 0.00% 119,734
2020-03-11 2020-03-09 3.605 2,090,487 +148,580 0.16% 7,536,938
2020-03-10 2020-03-06 3.696 1,941,907 +97,505 0.14% 7,176,914
2020-03-09 2020-03-05 3.735 1,844,402 -422,522 0.14% 6,888,056
2020-03-06 2020-03-04 3.773 2,266,924 +2,008,078 0.17% 8,553,878
2020-03-05 2020-03-03 3.812 258,846 -227,512 0.02% 986,749
2020-03-04 2020-03-02 3.812 486,358 -1,403,603 0.04% 1,854,050
2020-03-03 2020-02-28 3.683 1,889,961 +369,330 0.14% 6,960,508
2020-03-02 2020-02-27 3.825 1,520,631 +89,766 0.11% 5,816,461
2020-02-28 2020-02-26 3.760 1,430,865 +300,254 0.11% 5,380,652
2020-02-27 2020-02-25 3.812 1,130,611 +668,606 0.08% 4,310,012
2020-02-26 2020-02-24 3.812 462,005 +424,070 0.03% 1,761,213
2020-02-25 2020-02-21 3.838 37,935 -165,604 0.00% 145,593
2020-02-24 2020-02-20 3.825 203,539 -85,897 0.02% 778,543
2020-02-21 2020-02-19 3.799 289,436 +246,858 0.02% 1,099,621
2020-02-20 2020-02-18 3.747 42,578 +26,311 0.00% 159,561
2020-02-19 2020-02-17 3.799 16,267 -43,336 0.00% 61,801
2020-02-18 2020-02-14 3.747 59,603 -207,391 0.00% 223,362
2020-02-17 2020-02-13 3.644 266,994 -20,121 0.02% 972,958
2020-02-14 2020-02-12 3.670 287,115 +40,241 0.02% 1,053,701
2020-02-13 2020-02-11 3.644 246,874 +21,667 0.02% 899,638
2020-02-12 2020-02-10 3.605 225,207 -6,190 0.02% 811,950
2020-02-11 2020-02-07 3.631 231,397 +130,006 0.02% 840,248
2020-02-10 2020-02-06 3.683 101,391 -18,572 0.01% 373,411
2020-02-06 2020-02-04 3.567 119,963 -334,192 0.01% 427,858
2020-02-05 2020-02-03 3.502 454,155 +37,034 0.03% 1,590,438
2020-02-04 2020-01-31 3.567 417,121 +49,526 0.03% 1,487,697
2020-02-03 2020-01-30 3.670 367,595 +69,647 0.03% 1,349,060
2020-01-31 2020-01-29 3.747 297,948 +145,483 0.02% 1,116,559
2020-01-30 2020-01-24 3.864 152,465 -351,328 0.01% 589,094
2020-01-29 2020-01-22 3.954 503,793 +499,087 0.04% 1,992,126
2020-01-23 2020-01-21 3.851 4,706 -27,858 0.00% 18,122
2020-01-22 2020-01-20 4.019 32,564 -13,003 0.00% 130,870
2020-01-21 2020-01-17 4.045 45,567 -100,523 0.00% 184,305
2020-01-20 2020-01-16 3.954 146,090 -17,025 0.01% 577,677
2020-01-17 2020-01-15 4.045 163,115 -21,668 0.01% 659,753
2020-01-16 2020-01-14 4.071 184,783 -1,195,217 0.01% 752,170
2020-01-15 2020-01-13 4.083 1,380,000 -668,325 0.10% 5,635,201
2020-01-14 2020-01-10 4.083 2,048,325 -1,312,864 0.15% 8,364,293
2020-01-13 2020-01-09 4.071 3,361,189 -1,300,105 0.25% 13,681,911
2020-01-10 2020-01-08 4.032 4,661,294 +529,313 0.35% 18,793,357
2020-01-09 2020-01-07 4.096 4,131,981 +670,154 0.31% 16,926,254
2020-01-08 2020-01-06 4.058 3,461,827 -46,431 0.26% 14,046,828
2020-01-07 2020-01-03 4.109 3,508,258 -1,176,716 0.26% 14,416,569
2020-01-06 2020-01-02 4.096 4,684,974 +493,716 0.35% 19,191,535
2020-01-03 2019-12-31 4.083 4,191,258 +2,151,303 0.31% 17,114,915
2020-01-02 2019-12-27 3.928 2,039,955 +359,066 0.15% 8,013,780
2019-12-30 2019-12-24 3.877 1,680,889 +932,908 0.13% 6,516,337
2019-12-27 2019-12-20 3.825 747,981 +63,456 0.06% 2,861,051
2019-12-23 2019-12-19 3.851 684,525 +7,738 0.05% 2,636,021
2019-12-20 2019-12-18 3.928 676,787 +513,837 0.05% 2,658,697
2019-12-19 2019-12-17 3.941 162,950 +88,219 0.01% 642,240
2019-12-18 2019-12-16 3.941 74,731 -309,540 0.01% 294,540
2019-12-17 2019-12-13 3.967 384,271 -385,378 0.03% 1,524,471
2019-12-16 2019-12-12 4.032 769,649 -752,182 0.06% 3,103,063
2019-12-13 2019-12-11 4.006 1,521,831 +1,180,895 0.11% 6,096,371
2019-12-12 2019-12-10 3.864 340,936 +244,537 0.03% 1,317,308
2019-12-11 2019-12-09 3.903 96,399 +95,957 0.01% 376,203
2019-12-10 2019-12-06 3.980 442 -12,381 0.00% 1,759
2019-12-09 2019-12-05 3.838 12,823 -103,696 0.00% 49,214
2019-12-06 2019-12-04 3.812 116,519 -2,802 0.01% 444,183
2019-12-05 2019-12-03 3.851 119,321 -1,253,242 0.01% 459,490
2019-12-04 2019-12-02 3.773 1,372,563 -109,887 0.10% 5,179,149
2019-12-03 2019-11-29 3.838 1,482,450 -199,653 0.11% 5,689,574
2019-12-02 2019-11-28 3.903 1,682,103 -6,191 0.13% 6,564,517
2019-11-29 2019-11-27 4.058 1,688,294 -305,670 0.13% 6,850,480
2019-11-28 2019-11-26 4.122 1,993,964 +497,826 0.15% 8,219,611
2019-11-27 2019-11-25 3.928 1,496,138 -538,600 0.11% 5,877,444
2019-11-26 2019-11-22 3.851 2,034,738 +51,074 0.15% 7,835,524
2019-11-25 2019-11-21 3.812 1,983,664 -498,359 0.15% 7,561,943
2019-11-22 2019-11-20 3.554 2,482,023 -3,095 0.19% 8,820,268
2019-11-21 2019-11-19 3.592 2,485,118 +2,337,026 0.19% 8,927,607
2019-11-20 2019-11-18 3.554 148,092 -566,458 0.01% 526,269
2019-11-19 2019-11-15 3.592 714,550 -38,692 0.05% 2,566,969
2019-11-18 2019-11-14 3.670 753,242 +526,218 0.06% 2,764,370
2019-11-15 2019-11-13 3.709 227,024 -295,611 0.02% 841,971
2019-11-14 2019-11-12 3.786 522,635 +114,530 0.04% 1,978,834
2019-11-13 2019-11-11 3.786 408,105 +281,681 0.03% 1,545,193
2019-11-12 2019-11-08 3.838 126,424 +12,382 0.01% 485,209
2019-11-11 2019-11-07 3.838 114,042 -533,183 0.01% 437,688
2019-11-08 2019-11-06 3.825 647,225 -433,356 0.05% 2,475,656
2019-11-07 2019-11-05 3.838 1,080,581 -110,505 0.08% 4,147,220
2019-11-06 2019-11-04 3.838 1,191,086 -325,158 0.09% 4,571,333
2019-11-05 2019-11-01 3.838 1,516,244 +371,300 0.11% 5,819,274
2019-11-04 2019-10-31 3.838 1,144,944 -390,794 0.09% 4,394,242
2019-11-01 2019-10-30 3.838 1,535,738 -319,161 0.11% 5,894,091
2019-10-31 2019-10-29 3.838 1,854,899 -412,128 0.14% 7,119,016
2019-10-30 2019-10-28 3.825 2,267,027 -1,981,055 0.17% 8,671,449
2019-10-29 2019-10-25 3.799 4,248,082 -13,185,416 0.32% 16,139,255
2019-10-28 2019-10-24 3.812 17,433,498 -591,995 1.30% 66,458,390
2019-10-25 2019-10-23 3.799 18,025,493 -3,553,519 1.34% 68,482,207
2019-10-24 2019-10-22 3.812 21,579,012 +4,249,984 1.61% 82,261,540
2019-10-23 2019-10-21 3.812 17,329,028 +4,703,459 1.29% 66,060,139
2019-10-22 2019-10-18 3.812 12,625,569 +4,188,927 0.94% 48,130,042
2019-10-21 2019-10-17 3.799 8,436,642 -2,205,549 0.63% 32,052,375
2019-10-18 2019-10-16 3.799 10,642,191 +6,190 0.79% 40,431,667
2019-10-17 2019-10-15 3.812 10,636,001 -1,059,400 0.79% 40,545,592
2019-10-16 2019-10-14 3.812 11,695,401 +252,275 0.87% 44,584,140
2019-10-15 2019-10-11 3.799 11,443,126 -1,465,672 0.85% 43,474,568
2019-10-14 2019-10-10 3.799 12,908,798 +523,123 0.96% 49,042,929
2019-10-11 2019-10-09 3.799 12,385,675 -422,522 0.92% 47,055,487
2019-10-10 2019-10-08 3.799 12,808,197 +668,740 0.96% 48,660,727
2019-10-09 2019-10-04 3.799 12,139,457 -437,070 0.91% 46,120,059
2019-10-08 2019-10-03 3.799 12,576,527 -431,809 0.94% 47,780,570
2019-10-04 2019-10-02 3.799 13,008,336 +899,214 0.97% 49,421,092
2019-10-03 2019-09-30 3.812 12,109,122 -1,179,347 0.90% 46,161,290
2019-10-02 2019-09-27 3.786 13,288,469 +13,929 0.99% 50,313,651
2019-09-30 2019-09-26 3.799 13,274,540 -171,795 0.99% 50,432,451
2019-09-27 2019-09-25 3.799 13,446,335 -277,193 1.00% 51,085,132
2019-09-26 2019-09-24 3.799 13,723,528 +8,019,219 1.02% 52,138,240
2019-09-25 2019-09-23 3.799 5,704,309 +450,380 0.43% 21,671,733
2019-09-24 2019-09-20 3.812 5,253,929 -390,020 0.39% 20,028,549
2019-09-23 2019-09-19 3.838 5,643,949 -671,207 0.42% 21,661,214
2019-09-20 2019-09-18 3.825 6,315,156 -1,089,581 0.47% 24,155,668
2019-09-19 2019-09-17 3.838 7,404,737 -1,214,944 0.55% 28,419,037
2019-09-18 2019-09-16 3.838 8,619,681 +264,656 0.64% 33,081,935
2019-09-17 2019-09-13 3.851 8,355,025 -410,140 0.62% 32,174,165
2019-09-16 2019-09-12 3.825 8,765,165 -3,692,812 0.65% 33,527,029
2019-09-13 2019-09-11 3.864 12,457,977 +1,306,259 0.93% 48,135,111
2019-09-12 2019-09-10 3.825 11,151,718 +74,469 0.83% 42,655,669
2019-09-11 2019-09-09 3.825 11,077,249 -476,910 0.83% 42,370,822
2019-09-10 2019-09-06 3.812 11,554,159 -20,081 0.86% 44,045,711
2019-09-09 2019-09-05 3.812 11,574,240 -1,994,985 0.86% 44,122,261
2019-09-06 2019-09-04 3.812 13,569,225 -368,353 1.01% 51,727,361
2019-09-05 2019-09-03 3.799 13,937,578 +462,446 1.04% 52,951,456
2019-09-04 2019-09-02 3.799 13,475,132 -140,841 1.00% 51,194,537
2019-09-03 2019-08-30 3.799 13,615,973 -205,843 1.02% 51,729,619
2019-09-02 2019-08-29 3.786 13,821,816 -1,974,292 1.03% 52,333,043
2019-08-30 2019-08-28 3.786 15,796,108 -275,491 1.18% 59,808,234
2019-08-29 2019-08-27 3.786 16,071,599 -1,288,460 1.20% 60,851,316
2019-08-28 2019-08-26 3.773 17,360,059 -484,430 1.29% 65,505,432
2019-08-27 2019-08-23 3.799 17,844,489 +134,786 1.33% 67,794,539
2019-08-26 2019-08-22 3.799 17,709,703 +126,911 1.32% 67,282,462
2019-08-23 2019-08-21 3.799 17,582,792 -60,360 1.31% 66,800,303
2019-08-22 2019-08-20 3.812 17,643,152 -123,816 1.32% 67,257,614
2019-08-21 2019-08-19 3.812 17,766,968 -650,034 1.32% 67,729,614
2019-08-20 2019-08-16 3.799 18,417,002 -138,689 1.37% 69,969,622
2019-08-19 2019-08-15 3.838 18,555,691 -9,583,187 1.38% 71,215,880
2019-08-16 2019-08-14 3.799 28,138,878 +598,498 2.10% 106,904,841
2019-08-15 2019-08-13 3.786 27,540,380 -139,293 2.05% 104,275,148
2019-08-14 2019-08-12 3.799 27,679,673 +1,143,751 2.06% 105,160,236
2019-08-13 2019-08-09 3.812 26,535,922 +23,977,889 1.98% 101,157,820
2019-08-12 2019-08-08 3.812 2,558,033 -1,159,676 0.19% 9,751,500
2019-08-09 2019-08-07 3.838 3,717,709 +516,434 0.28% 14,268,394
2019-08-08 2019-08-06 3.838 3,201,275 -618,031 0.24% 12,286,345
2019-08-07 2019-08-05 3.851 3,819,306 +909,620 0.28% 14,707,674
2019-08-06 2019-08-02 3.877 2,909,686 -607,843 0.22% 11,280,040
2019-08-05 2019-08-01 3.890 3,517,529 +561,412 0.26% 13,681,933
2019-08-02 2019-07-31 3.877 2,956,117 -71,194 0.22% 11,460,040
2019-08-01 2019-07-30 3.890 3,027,311 +225,964 0.23% 11,775,160
2019-07-31 2019-07-29 3.877 2,801,347 -4,688 0.21% 10,860,040
2019-07-30 2019-07-26 3.903 2,806,035 -2,032,904 0.21% 10,950,736
2019-07-29 2019-07-25 3.903 4,838,939 -2,984,434 0.36% 18,884,277
2019-07-26 2019-07-24 3.915 7,823,373 +1,384,808 0.58% 30,632,323
2019-07-25 2019-07-23 3.877 6,438,565 +3,741,200 0.48% 24,960,519
2019-07-24 2019-07-22 3.773 2,697,365 +76,975 0.20% 10,178,079
2019-07-23 2019-07-19 3.786 2,620,390 +71,059 0.20% 9,921,488
2019-07-19 2019-07-17 3.812 2,549,331 -130,007 0.19% 9,718,327
2019-07-18 2019-07-16 3.735 2,679,338 +109,594 0.20% 10,006,187
2019-07-17 2019-07-15 3.747 2,569,744 -219,774 0.19% 9,630,107
2019-07-16 2019-07-12 3.786 2,789,518 -692,749 0.21% 10,561,851
2019-07-15 2019-07-11 3.825 3,482,267 -268,372 0.26% 13,319,780
2019-07-12 2019-07-10 3.825 3,750,639 -487,638 0.28% 14,346,311
2019-07-11 2019-07-09 3.838 4,238,277 +13,367 0.32% 16,266,310
2019-07-10 2019-07-08 3.877 4,224,910 -403,188 0.32% 16,378,796
2019-07-09 2019-07-05 3.967 4,628,098 -372,855 0.35% 18,360,487
2019-07-08 2019-07-04 3.967 5,000,953 +889,759 0.37% 19,839,669
2019-07-05 2019-07-03 4.006 4,111,194 -142,388 0.31% 16,469,216
2019-07-04 2019-07-02 4.096 4,253,582 -333,529 0.32% 17,424,380
2019-07-03 2019-06-28 4.006 4,587,111 +609,793 0.34% 18,375,713
2019-07-02 2019-06-27 4.032 3,977,318 +57,265 0.30% 16,035,709
2019-06-28 2019-06-26 4.058 3,920,053 +21,668 0.29% 15,906,142
2019-06-27 2019-06-25 4.032 3,898,385 -680,988 0.29% 15,717,468
2019-06-26 2019-06-24 4.058 4,579,373 +733,610 0.34% 18,581,421
2019-06-25 2019-06-21 3.993 3,845,763 -1,225,234 0.29% 15,356,218
2019-06-24 2019-06-20 3.967 5,070,997 +805,807 0.38% 20,117,546
2019-06-21 2019-06-19 3.941 4,265,190 -673,407 0.32% 16,810,533
2019-06-20 2019-06-18 3.903 4,938,597 -210,487 0.37% 19,273,199
2019-06-19 2019-06-17 3.954 5,149,084 -2,048,817 0.38% 20,360,792
2019-06-18 2019-06-14 5.030 7,197,901 -797,066 0.54% 36,204,130
2019-06-17 2019-06-13 5.015 7,994,967 +150,356 0.60% 40,098,332
2019-06-14 2019-06-12 4.958 7,844,611 +897,647 0.65% 38,893,293
2019-06-13 2019-06-11 5.030 6,946,964 -99,033 0.58% 34,941,963
2019-06-12 2019-06-10 4.800 7,045,997 +598,431 0.58% 33,819,963
2019-06-11 2019-06-06 4.786 6,447,566 -151,696 0.53% 30,854,907
2019-06-10 2019-06-05 4.757 6,599,262 -597,729 0.55% 31,391,175
2019-06-06 2019-06-04 4.786 7,196,991 +254,807 0.60% 34,441,289
2019-06-05 2019-06-03 4.944 6,942,184 +203,119 0.58% 34,319,328
2019-06-04 2019-05-31 4.800 6,739,065 +617,915 0.56% 32,346,725
2019-06-03 2019-05-30 4.829 6,121,150 -512,146 0.51% 29,556,738
2019-05-31 2019-05-29 4.857 6,633,296 -50,101 0.55% 32,220,352
2019-05-30 2019-05-28 5.001 6,683,397 +549,722 0.55% 33,424,176
2019-05-29 2019-05-27 4.857 6,133,675 +1,216,346 0.51% 29,793,510
2019-05-28 2019-05-24 4.786 4,917,329 -1,618,548 0.41% 23,531,939
2019-05-27 2019-05-23 4.742 6,535,877 +694,459 0.54% 30,995,741
2019-05-24 2019-05-22 4.843 5,841,418 +184,395 0.48% 28,289,964
2019-05-23 2019-05-21 4.829 5,657,023 -1,502,351 0.47% 27,315,643
2019-05-22 2019-05-20 4.786 7,159,374 +2,009,615 0.59% 34,261,273
2019-05-21 2019-05-17 4.829 5,149,759 +343,750 0.43% 24,866,255
2019-05-20 2019-05-16 4.958 4,806,009 -86,285 0.40% 23,828,016
2019-05-17 2019-05-15 4.915 4,892,294 -342,086 0.41% 24,044,894
2019-05-16 2019-05-14 4.929 5,234,380 +139,896 0.43% 25,801,418
2019-05-15 2019-05-10 4.987 5,094,484 -622,090 0.42% 25,404,689
2019-05-14 2019-05-09 4.915 5,716,574 +140,025 0.47% 28,096,107
2019-05-10 2019-05-08 5.001 5,576,549 -11,685 0.46% 27,888,745
2019-05-09 2019-05-07 5.130 5,588,234 -315,204 0.46% 28,669,955
2019-05-08 2019-05-06 5.130 5,903,438 +1,052,871 0.49% 30,287,082
2019-05-07 2019-05-03 5.274 4,850,567 +627,657 0.40% 25,582,488
2019-05-06 2019-05-02 5.159 4,222,910 -2,181,967 0.35% 21,786,651
2019-05-03 2019-04-30 5.188 6,404,877 -270,449 0.53% 33,227,847
2019-05-02 2019-04-29 5.260 6,675,326 +2,222,326 0.55% 35,110,561
2019-04-30 2019-04-26 5.303 4,453,000 +1,068,130 0.37% 23,613,658
2019-04-29 2019-04-25 5.662 3,384,870 -748,486 0.28% 19,165,600
2019-04-26 2019-04-24 5.777 4,133,356 +496,837 0.34% 23,878,832
2019-04-25 2019-04-23 5.763 3,636,519 -286,482 0.30% 20,956,292
2019-04-24 2019-04-18 5.906 3,923,001 +82,599 0.33% 23,170,982
2019-04-23 2019-04-17 5.849 3,840,402 +40,424 0.32% 22,462,356
2019-04-18 2019-04-16 5.892 3,799,978 -1,013,854 0.32% 22,389,745
2019-04-17 2019-04-15 5.921 4,813,832 -283,907 0.40% 28,501,804
2019-04-16 2019-04-12 5.878 5,097,739 -65,410 0.42% 29,962,987
2019-04-15 2019-04-11 5.921 5,163,149 -424,469 0.43% 30,570,045
2019-04-12 2019-04-10 6.036 5,587,618 -24,570 0.46% 33,725,640
2019-04-11 2019-04-09 5.978 5,612,188 -298,304 0.47% 33,551,331
2019-04-10 2019-04-08 6.021 5,910,492 -469,314 0.49% 35,589,498
2019-04-09 2019-04-04 5.849 6,379,806 +1,143,977 0.53% 37,315,227
2019-04-08 2019-04-03 5.763 5,235,829 +665,442 0.43% 30,172,690
2019-04-04 2019-04-02 5.720 4,570,387 +349,317 0.38% 26,140,883
2019-04-03 2019-04-01 5.691 4,221,070 +416,118 0.35% 24,021,601
2019-04-02 2019-03-29 5.518 3,804,952 +473,179 0.32% 20,997,356
2019-04-01 2019-03-28 5.504 3,331,773 +98,810 0.28% 18,338,271
2019-03-29 2019-03-27 5.576 3,232,963 -528,810 0.27% 18,026,718
2019-03-28 2019-03-26 5.547 3,761,773 -1,314,615 0.31% 20,867,196
2019-03-27 2019-03-25 5.763 5,076,388 -355,027 0.42% 29,253,874
2019-03-26 2019-03-22 5.791 5,431,415 -566,458 0.45% 31,455,909
2019-03-25 2019-03-21 5.633 5,997,873 +1,056,336 0.50% 33,788,393
2019-03-22 2019-03-20 5.562 4,941,537 +215,998 0.41% 27,482,562
2019-03-21 2019-03-19 5.677 4,725,539 -281,417 0.39% 26,824,563
2019-03-20 2019-03-18 5.691 5,006,956 +136,218 0.42% 28,493,983
2019-03-19 2019-03-15 5.475 4,870,738 -480,072 0.40% 26,668,829
2019-03-18 2019-03-14 5.518 5,350,810 -1,717,423 0.44% 29,528,063
2019-03-15 2019-03-13 5.562 7,068,233 +520,496 0.59% 39,310,270
2019-03-14 2019-03-12 5.633 6,547,737 +381,326 0.54% 36,885,995
2019-03-13 2019-03-11 5.360 6,166,411 -11,134 0.51% 33,054,113
2019-03-12 2019-03-08 5.432 6,177,545 -407,392 0.51% 33,557,680
2019-03-11 2019-03-07 5.648 6,584,937 +1,464,145 0.55% 37,190,189
2019-03-08 2019-03-06 5.590 5,120,792 +573,381 0.42% 28,626,677
2019-03-07 2019-03-05 5.576 4,547,411 +29,921 0.38% 25,355,965
2019-03-06 2019-03-04 5.633 4,517,490 -554,349 0.37% 25,448,810
2019-03-05 2019-03-01 5.576 5,071,839 -6,224,272 0.42% 28,280,129
2019-03-04 2019-02-28 5.375 11,296,111 -4,977,014 0.94% 60,713,429
2019-03-01 2019-02-27 5.504 16,273,125 +2,108,426 1.35% 89,568,219
2019-02-28 2019-02-26 5.619 14,164,699 +2,601,089 1.17% 79,591,798
2019-02-27 2019-02-25 5.605 11,563,610 +586,677 0.96% 64,810,034
2019-02-26 2019-02-22 5.533 10,976,933 +118,294 0.91% 60,733,170
2019-02-25 2019-02-21 5.504 10,858,639 +1,359,691 0.90% 59,766,576
2019-02-22 2019-02-20 5.576 9,498,948 +1,059,085 0.79% 52,965,301
2019-02-21 2019-02-19 5.317 8,439,863 +240,764 0.70% 44,876,743
2019-02-20 2019-02-18 5.288 8,199,099 +537,057 0.68% 43,360,887
2019-02-19 2019-02-15 5.231 7,662,042 -1,166,106 0.64% 40,080,222
2019-02-18 2019-02-14 5.432 8,828,148 +4,413,082 0.73% 47,956,294
2019-02-15 2019-02-13 5.303 4,415,066 +1,671,433 0.37% 23,412,499
2019-02-14 2019-02-12 5.159 2,743,633 +83,502 0.23% 14,154,830
2019-02-13 2019-02-11 5.346 2,660,131 -11,023,660 0.22% 14,221,001
2019-02-12 2019-02-08 5.303 13,683,791 -253,651 1.13% 72,563,297
2019-02-11 2019-02-04 5.418 13,937,442 +65,051 1.16% 75,510,723
2019-02-08 2019-01-31 5.375 13,872,391 +1,404,919 1.15% 74,560,211
2019-02-01 2019-01-30 5.346 12,467,472 +9,758,622 1.03% 66,650,828
2019-01-31 2019-01-29 5.303 2,708,850 -128,036 0.22% 14,364,666
2019-01-30 2019-01-28 5.174 2,836,886 -25,051 0.24% 14,676,706
2019-01-29 2019-01-25 5.174 2,861,937 +115,511 0.24% 14,806,308
2019-01-28 2019-01-24 5.130 2,746,426 +1,120 0.23% 14,090,303
2019-01-25 2019-01-23 5.159 2,745,306 -25,051 0.23% 14,163,462
2019-01-24 2019-01-22 5.174 2,770,357 -65,827 0.23% 14,332,516
2019-01-23 2019-01-21 5.274 2,836,184 -54,978 0.24% 14,958,384
2019-01-22 2019-01-18 5.274 2,891,162 -423,356 0.24% 15,248,345
2019-01-21 2019-01-17 5.159 3,314,518 +77,935 0.27% 17,100,115
2019-01-18 2019-01-16 5.116 3,236,583 -350,708 0.27% 16,558,498
2019-01-17 2019-01-15 5.116 3,587,291 -985,324 0.30% 18,352,736
2019-01-16 2019-01-14 5.015 4,572,615 -11,134 0.38% 22,933,708
2019-01-15 2019-01-11 4.900 4,583,749 -8,334,603 0.38% 22,462,568
2019-01-14 2019-01-10 4.958 12,918,352 +1,763,361 1.07% 64,048,714
2019-01-11 2019-01-09 5.116 11,154,991 -1,824,008 0.93% 57,069,416
2019-01-10 2019-01-08 4.857 12,978,999 +1,068,738 1.08% 63,043,760
2019-01-09 2019-01-07 4.944 11,910,261 -253,421 0.99% 58,879,475
2019-01-08 2019-01-04 4.771 12,163,682 -95,081 1.01% 58,034,647
2019-01-07 2019-01-03 4.757 12,258,763 +181,346 1.02% 58,312,122
2019-01-04 2019-01-02 4.771 12,077,417 +883,661 1.00% 57,623,065
2019-01-03 2018-12-31 4.958 11,193,756 -241,297 0.93% 55,498,231
2019-01-02 2018-12-27 4.843 11,435,053 +160,647 0.95% 55,379,916
2018-12-28 2018-12-24 4.843 11,274,406 -687,947 0.93% 54,601,903
2018-12-27 2018-12-20 4.900 11,962,353 -4,645 0.99% 58,621,267
2018-12-21 2018-12-19 5.001 11,966,998 -417,510 0.99% 59,847,866
2018-12-20 2018-12-18 5.116 12,384,508 +13,917 1.03% 63,359,678
2018-12-19 2018-12-17 5.102 12,370,591 +175,931 1.03% 63,110,702
2018-12-18 2018-12-14 5.102 12,194,660 +491,271 1.01% 62,213,159
2018-12-17 2018-12-13 5.360 11,703,389 +33,442 0.97% 62,734,245
2018-12-14 2018-12-12 5.073 11,669,947 -329,833 0.97% 59,200,830
2018-12-13 2018-12-11 5.044 11,999,780 +376,386 1.00% 60,529,154
2018-12-12 2018-12-10 5.102 11,623,394 -12,525 0.96% 59,298,747
2018-12-11 2018-12-07 5.145 11,635,919 -771,341 0.96% 59,864,302
2018-12-10 2018-12-06 5.174 12,407,260 -1,196,615 1.03% 64,189,293
2018-12-07 2018-12-05 5.403 13,603,875 -25,348 1.13% 73,508,013
2018-12-06 2018-12-04 5.403 13,629,223 +107,824 1.13% 73,644,980
2018-12-05 2018-12-03 5.475 13,521,399 -6,461,876 1.12% 74,033,931
2018-12-04 2018-11-30 5.174 19,983,275 +2,803,580 1.66% 103,384,010
2018-12-03 2018-11-29 5.159 17,179,695 +1,977,706 1.42% 88,632,725
2018-11-30 2018-11-28 5.174 15,201,989 +6,818,537 1.26% 78,647,898
2018-11-29 2018-11-27 5.288 8,383,452 -4,247,470 0.70% 44,335,837
2018-11-28 2018-11-26 5.274 12,630,922 +873,293 1.05% 66,617,039
2018-11-27 2018-11-23 5.644 11,757,629 -73,761 0.98% 66,358,830
2018-11-26 2018-11-22 5.775 11,831,390 +3,112,865 0.98% 68,328,040
2018-11-23 2018-11-21 5.906 8,718,525 -5,408,774 0.73% 51,495,116
2018-11-22 2018-11-20 5.906 14,127,299 +1,637,375 1.19% 83,441,512
2018-11-21 2018-11-19 5.906 12,489,924 -1,727,956 1.05% 73,770,516
2018-11-20 2018-11-16 6.081 14,217,880 -397,704 1.20% 86,464,713
2018-11-19 2018-11-15 6.154 14,615,584 +63,084 1.23% 89,949,060
2018-11-16 2018-11-14 6.169 14,552,500 +9,834,883 1.22% 89,773,050
2018-11-15 2018-11-13 6.081 4,717,617 -781,694 0.40% 28,689,748
2018-11-14 2018-11-12 6.140 5,499,311 +3,570,839 0.46% 33,764,349
2018-11-13 2018-11-09 6.198 1,928,472 -127,587 0.16% 11,952,817
2018-11-12 2018-11-08 6.329 2,056,059 -1,554,584 0.17% 13,013,476
2018-11-09 2018-11-07 6.300 3,610,643 -390,088 0.30% 22,747,638
2018-11-08 2018-11-06 6.402 4,000,731 -123,538 0.34% 25,613,674
2018-11-07 2018-11-05 6.271 4,124,269 +550,889 0.35% 25,863,271
2018-11-06 2018-11-02 6.519 3,573,380 +317,685 0.30% 23,294,572
2018-11-05 2018-11-01 6.315 3,255,695 -1,594,596 0.27% 20,558,888
2018-11-02 2018-10-31 6.125 4,850,291 +1,099,858 0.41% 29,708,799
2018-11-01 2018-10-30 6.198 3,750,433 +64,455 0.32% 23,245,471
2018-10-31 2018-10-29 6.154 3,685,978 +207,081 0.31% 22,684,708
2018-10-30 2018-10-26 6.315 3,478,897 -294,713 0.29% 21,968,352
2018-10-29 2018-10-25 6.315 3,773,610 -289,364 0.32% 23,829,389
2018-10-26 2018-10-24 6.475 4,062,974 -3,635,563 0.34% 26,308,435
2018-10-25 2018-10-23 6.417 7,698,537 -673,354 0.65% 49,400,220
2018-10-24 2018-10-22 6.592 8,371,891 -131,654 0.70% 55,186,138
2018-10-23 2018-10-19 6.344 8,503,545 -425,975 0.72% 53,945,755
2018-10-22 2018-10-18 5.965 8,929,520 +1,032,474 0.75% 53,262,240
2018-10-19 2018-10-16 6.125 7,897,046 +573,242 0.66% 48,370,654
2018-10-18 2018-10-15 6.227 7,323,804 +35,656 0.62% 45,607,114
2018-10-16 2018-10-12 6.183 7,288,148 +558,157 0.61% 45,066,211
2018-10-15 2018-10-11 6.023 6,729,991 -21,942 0.57% 40,535,220
2018-10-12 2018-10-10 6.242 6,751,933 +405,155 0.57% 42,144,402
2018-10-11 2018-10-09 6.213 6,346,778 +90,521 0.53% 39,430,375
2018-10-10 2018-10-08 6.111 6,256,257 -300,335 0.53% 38,229,323
2018-10-09 2018-10-05 6.154 6,556,592 +54,812 0.55% 40,351,401
2018-10-08 2018-10-04 6.096 6,501,780 +572,557 0.55% 39,634,790
2018-10-05 2018-10-03 6.271 5,929,223 -903,209 0.50% 37,182,128
2018-10-04 2018-10-02 5.921 6,832,432 +1,312,592 0.57% 40,454,735
2018-10-03 2018-09-28 6.125 5,519,840 -2,863,469 0.46% 33,809,892
2018-10-02 2018-09-27 6.242 8,383,309 +3,002,259 0.71% 52,327,170
2018-09-28 2018-09-26 6.081 5,381,050 +947,633 0.45% 32,724,354
2018-09-27 2018-09-24 6.023 4,433,417 -219,350 0.37% 26,702,790
2018-09-26 2018-09-21 6.067 4,652,767 +219,901 0.39% 28,227,515
2018-09-24 2018-09-20 5.921 4,432,866 -23,181 0.37% 26,246,938
2018-09-21 2018-09-19 5.717 4,456,047 -467,645 0.38% 25,474,392
2018-09-20 2018-09-18 5.615 4,923,692 +247,688 0.41% 27,645,192
2018-09-19 2018-09-17 5.367 4,676,004 -921,577 0.39% 25,095,202
2018-09-18 2018-09-14 5.308 5,597,581 -784,437 0.47% 29,714,592
2018-09-17 2018-09-13 5.279 6,382,018 -671,558 0.54% 33,692,606
2018-09-14 2018-09-12 5.221 7,053,576 +10,286 0.59% 36,826,495
2018-09-13 2018-09-11 5.192 7,043,290 -1,945,807 0.59% 36,567,357
2018-09-12 2018-09-10 6.008 8,989,097 +49,370 0.76% 54,010,884
2018-09-11 2018-09-07 6.169 8,939,727 -117,940 0.75% 55,148,363
2018-09-10 2018-09-06 6.154 9,057,667 +135,768 0.76% 55,743,830
2018-09-07 2018-09-05 6.038 8,921,899 +547,899 0.75% 53,867,355
2018-09-06 2018-09-04 6.111 8,374,000 -433,155 0.70% 51,169,949
2018-09-05 2018-09-03 5.950 8,807,155 -268,793 0.74% 52,403,924
2018-09-04 2018-08-31 5.994 9,075,948 +1,238,368 0.76% 54,400,366
2018-09-03 2018-08-30 6.023 7,837,580 +846,561 0.66% 47,206,309
2018-08-31 2018-08-29 5.731 6,991,019 +743,981 0.59% 40,068,311
2018-08-30 2018-08-28 5.804 6,247,038 -390,847 0.53% 36,259,785
2018-08-29 2018-08-27 5.717 6,637,885 +146,739 0.56% 37,947,555
2018-08-28 2018-08-24 5.629 6,491,146 +1,204,083 0.55% 36,540,685
2018-08-27 2018-08-23 5.804 5,287,063 +532,101 0.44% 30,687,786
2018-08-24 2018-08-22 5.921 4,754,962 +305,820 0.40% 28,154,064
2018-08-23 2018-08-21 5.906 4,449,142 -3,019,328 0.37% 26,278,423
2018-08-22 2018-08-20 5.950 7,468,470 -562,271 0.63% 44,438,543
2018-08-21 2018-08-17 5.717 8,030,741 +833,396 0.68% 45,910,254
2018-08-20 2018-08-16 5.658 7,197,345 -100,112 0.61% 40,726,028
2018-08-17 2018-08-15 5.658 7,297,457 +1,307,624 0.61% 41,292,509
2018-08-16 2018-08-14 5.979 5,989,833 -113,826 0.50% 35,815,134
2018-08-15 2018-08-13 6.008 6,103,659 -2,422,978 0.51% 36,673,764
2018-08-14 2018-08-10 5.936 8,526,637 +353,825 0.72% 50,610,449
2018-08-13 2018-08-09 6.096 8,172,812 +1,167,467 0.69% 49,821,385
2018-08-10 2018-08-08 6.023 7,005,345 +655,526 0.59% 42,193,697
2018-08-09 2018-08-07 6.023 6,349,819 -1,649,150 0.53% 38,245,417
2018-08-08 2018-08-06 5.775 7,998,969 +2,258,685 0.67% 46,195,237
2018-08-07 2018-08-03 5.833 5,740,284 -877,966 0.48% 33,485,854
2018-08-06 2018-08-02 5.790 6,618,250 +1,909,390 0.56% 38,317,898
2018-08-03 2018-08-01 5.833 4,708,860 +1,081,344 0.40% 27,469,058
2018-08-02 2018-07-31 6.111 3,627,516 -521,198 0.31% 22,166,206
2018-08-01 2018-07-30 6.096 4,148,714 -1,199,969 0.35% 25,290,521
2018-07-31 2018-07-27 6.096 5,348,683 +1,199,969 0.45% 32,605,521
2018-07-30 2018-07-26 5.790 4,148,714 +5,486 0.35% 24,019,945
2018-07-27 2018-07-25 5.790 4,143,228 +412,789 0.35% 23,988,182
2018-07-26 2018-07-24 5.702 3,730,439 -4,445,645 0.31% 21,271,823
2018-07-25 2018-07-23 5.411 8,176,084 +1,682,699 0.69% 44,237,162
2018-07-24 2018-07-20 5.279 6,493,385 -3,390,838 0.55% 34,280,546
2018-07-23 2018-07-19 5.075 9,884,223 +398,872 0.83% 50,163,726
2018-07-20 2018-07-18 5.046 9,485,351 -6,857 0.80% 47,862,735
2018-07-19 2018-07-17 5.031 9,492,208 -320,906 0.80% 47,758,903
2018-07-18 2018-07-16 5.133 9,813,114 +832,435 0.83% 50,375,284
2018-07-17 2018-07-13 5.031 8,980,679 -3,266,658 0.76% 45,185,207
2018-07-16 2018-07-12 5.002 12,247,337 -449,749 1.03% 61,263,780
2018-07-13 2018-07-11 4.900 12,697,086 +2,339,826 1.07% 62,217,326
2018-07-12 2018-07-10 5.572 10,357,260 +2,777,080 0.87% 57,710,622
2018-07-11 2018-07-09 5.449 7,580,180 -721,124 0.64% 41,300,746
2018-07-10 2018-07-06 5.279 8,301,304 +1,456,245 0.74% 43,820,376
2018-07-09 2018-07-05 5.186 6,845,059 +1,378,954 0.61% 35,499,329
2018-07-06 2018-07-04 5.310 5,466,105 +555,429 0.49% 29,022,852
2018-07-05 2018-07-03 5.263 4,910,676 -3,910,619 0.44% 25,846,357
2018-07-04 2018-06-29 5.387 8,821,295 +437,058 0.79% 47,518,360
2018-07-03 2018-06-28 5.279 8,384,237 +2,196,009 0.75% 44,258,157
2018-06-29 2018-06-27 5.310 6,188,228 -274,316 0.55% 32,857,039
2018-06-28 2018-06-26 5.665 6,462,544 -2,994,513 0.58% 36,607,768
2018-06-27 2018-06-25 5.742 9,457,057 -2,721,107 0.84% 54,300,349
2018-06-26 2018-06-22 5.989 12,178,164 -1,444,799 1.08% 72,931,848
2018-06-25 2018-06-21 6.020 13,622,963 +3,810,846 1.21% 82,004,910
2018-06-22 2018-06-20 5.989 9,812,117 +730,358 0.87% 58,762,209
2018-06-21 2018-06-19 5.865 9,081,759 -474,250 0.81% 53,266,878
2018-06-20 2018-06-15 6.313 9,556,009 +37,318 0.85% 60,325,861
2018-06-19 2018-06-14 6.267 9,518,691 +80,531 0.85% 59,649,517
2018-06-15 2018-06-13 6.313 9,438,160 +9,796 0.84% 59,581,896
2018-06-14 2018-06-12 6.390 9,428,364 +80,338 0.84% 60,247,684
2018-06-13 2018-06-11 6.375 9,348,026 -185,295 0.83% 59,590,034
2018-06-12 2018-06-08 6.328 9,533,321 +86,506 0.85% 60,329,781
2018-06-11 2018-06-07 6.297 9,446,815 -345,090 0.84% 59,490,723
2018-06-08 2018-06-06 6.097 9,791,905 -747,008 0.87% 59,699,124
2018-06-07 2018-06-05 6.066 10,538,913 +5,062,554 0.94% 63,928,136
2018-06-06 2018-06-04 6.081 5,476,359 +290,252 0.49% 33,303,648
2018-06-05 2018-06-01 6.097 5,186,107 +621,967 0.46% 31,618,571
2018-06-04 2018-05-31 5.865 4,564,140 -5,877,591 0.41% 26,769,868
2018-06-01 2018-05-30 5.587 10,441,731 -3,035,639 0.93% 58,342,461
2018-05-31 2018-05-29 5.773 13,477,370 +2,202,878 1.20% 77,800,149
2018-05-30 2018-05-28 5.881 11,274,492 -14,254 1.00% 66,301,848
2018-05-29 2018-05-25 5.896 11,288,746 +151,605 1.01% 66,559,912
2018-05-28 2018-05-24 5.881 11,137,141 +537,354 0.99% 65,494,128
2018-05-25 2018-05-23 5.942 10,599,787 +1,801,656 0.94% 62,988,540
2018-05-24 2018-05-21 6.097 8,798,131 +354,044 0.78% 53,640,299
2018-05-23 2018-05-18 6.174 8,444,087 +204,316 0.75% 52,133,438
2018-05-21 2018-05-17 6.174 8,239,771 -1,210,245 0.73% 50,871,999
2018-05-18 2018-05-16 6.159 9,450,016 +52,915 0.84% 58,198,141
2018-05-17 2018-05-15 6.128 9,397,101 +65,000 0.84% 57,582,176
2018-05-16 2018-05-14 6.236 9,332,101 -28,392 0.83% 58,192,159
2018-05-15 2018-05-11 6.174 9,360,493 +2,870,120 0.83% 57,791,290
2018-05-14 2018-05-10 6.143 6,490,373 +605,122 0.58% 39,870,933
2018-05-11 2018-05-09 5.942 5,885,251 -933,404 0.52% 34,972,718
2018-05-10 2018-05-08 6.050 6,818,655 -230,647 0.61% 41,256,127
2018-05-09 2018-05-07 5.942 7,049,302 +185,295 0.63% 41,890,015
2018-05-08 2018-05-04 5.896 6,864,007 -110,666 0.61% 40,471,076
2018-05-07 2018-05-03 6.020 6,974,673 +524,785 0.62% 41,984,804
2018-05-04 2018-05-02 6.020 6,449,888 +356,552 0.57% 38,825,804
2018-05-03 2018-04-30 6.020 6,093,336 -4,671,052 0.54% 36,679,500
2018-05-02 2018-04-27 5.958 10,764,388 -9,252 0.96% 64,132,818
2018-04-30 2018-04-26 6.035 10,773,640 -343,378 0.96% 65,019,390
2018-04-27 2018-04-25 6.020 11,117,018 -165,210 0.99% 66,920,101
2018-04-26 2018-04-24 6.097 11,282,228 +4,724,384 1.00% 68,785,301
2018-04-25 2018-04-23 5.742 6,557,844 +1,367,008 0.58% 37,653,703
2018-04-24 2018-04-20 5.603 5,190,836 +546,813 0.46% 29,083,563
2018-04-23 2018-04-19 5.649 4,644,023 +797,164 0.41% 26,234,882
2018-04-20 2018-04-18 5.371 3,846,859 +1,868 0.34% 20,662,801
2018-04-19 2018-04-17 5.186 3,844,991 -621,967 0.34% 19,940,603
2018-04-18 2018-04-16 5.248 4,466,958 -338,970 0.40% 23,441,989
2018-04-17 2018-04-13 5.433 4,805,928 -155,492 0.43% 26,111,005
2018-04-16 2018-04-12 5.402 4,961,420 +273,406 0.44% 26,802,648
2018-04-13 2018-04-11 5.510 4,688,014 +69,907 0.42% 25,832,164
2018-04-12 2018-04-10 5.634 4,618,107 -468,486 0.41% 26,017,198
2018-04-11 2018-04-09 5.418 5,086,593 -457,405 0.45% 27,557,371
2018-04-10 2018-04-06 5.587 5,543,998 -146,422 0.49% 30,976,711
2018-04-09 2018-04-04 5.310 5,690,420 -581,669 0.51% 30,213,876
2018-04-06 2018-04-03 5.325 6,272,089 -1,064,834 0.56% 33,399,117
2018-04-04 2018-03-29 5.186 7,336,923 -3,885,935 0.65% 38,050,197
2018-04-03 2018-03-28 5.124 11,222,858 +3,275,047 1.00% 57,510,246
2018-03-29 2018-03-27 5.340 7,947,811 -2,452,439 0.71% 42,445,075
2018-03-28 2018-03-26 5.217 10,400,250 +2,970,955 0.93% 54,258,046
2018-03-27 2018-03-23 5.402 7,429,295 +890,191 0.66% 40,134,635
2018-03-26 2018-03-22 5.649 6,539,104 -13,605 0.58% 36,940,520
2018-03-23 2018-03-21 5.742 6,552,709 +61,521 0.58% 37,624,219
2018-03-22 2018-03-20 5.634 6,491,188 -50,535 0.58% 36,569,643
2018-03-21 2018-03-19 5.695 6,541,723 +891,527 0.58% 37,258,227
2018-03-20 2018-03-16 5.804 5,650,196 +2,140,563 0.50% 32,791,028
2018-03-19 2018-03-15 5.973 3,509,633 -115,323 0.31% 20,964,106
2018-03-16 2018-03-14 6.020 3,624,956 -184,646 0.32% 21,820,818
2018-03-15 2018-03-13 5.912 3,809,602 -3,034,682 0.34% 22,520,709
2018-03-14 2018-03-12 5.834 6,844,284 -869,459 0.61% 39,932,224
2018-03-13 2018-03-09 5.695 7,713,743 +2,486,185 0.69% 43,933,439
2018-03-12 2018-03-08 5.804 5,227,558 +30,281 0.47% 30,338,240
2018-03-09 2018-03-07 5.788 5,197,277 +887,679 0.46% 30,082,284
2018-03-08 2018-03-06 6.112 4,309,598 +649,806 0.38% 26,341,204
2018-03-07 2018-03-05 5.942 3,659,792 -1,043,470 0.33% 21,748,074
2018-03-06 2018-03-02 6.174 4,703,262 -1,417,956 0.42% 29,037,742
2018-03-05 2018-03-01 6.483 6,121,218 -763,205 0.55% 39,681,749
2018-03-02 2018-02-28 6.544 6,884,423 +1,510,443 0.61% 45,054,386
2018-03-01 2018-02-27 6.452 5,373,980 +243,604 0.48% 34,671,769
2018-02-28 2018-02-26 6.699 5,130,376 -106,218 0.46% 34,367,077
2018-02-27 2018-02-23 6.838 5,236,594 -1,037,195 0.47% 35,806,041
2018-02-26 2018-02-22 6.467 6,273,789 +1,625,387 0.56% 40,573,979
2018-02-23 2018-02-21 6.622 4,648,402 -1,896,508 0.41% 30,779,719
2018-02-22 2018-02-20 6.436 6,544,910 +514,419 0.58% 42,125,339
2018-02-21 2018-02-15 6.622 6,030,491 -112,732 0.54% 39,931,317
2018-02-20 2018-02-13 6.159 6,143,223 +662,052 0.55% 37,833,180
2018-02-14 2018-02-12 6.050 5,481,171 +249,363 0.49% 33,163,709
2018-02-13 2018-02-09 5.865 5,231,808 -1,102,696 0.47% 30,685,914
2018-02-12 2018-02-08 6.267 6,334,504 -469,559 0.56% 39,695,595
2018-02-09 2018-02-07 6.436 6,804,063 -664,728 0.61% 43,793,338
2018-02-08 2018-02-06 6.668 7,468,791 -1,718,185 0.67% 49,800,961
2018-02-07 2018-02-05 7.285 9,186,976 +1,506,975 0.82% 66,929,604
2018-02-06 2018-02-02 7.115 7,680,001 -1,841,954 0.68% 54,646,943
2018-02-05 2018-02-01 6.961 9,521,955 +3,823,048 0.85% 66,283,638
2018-02-02 2018-01-31 6.498 5,698,907 -261,745 0.51% 37,032,015
2018-02-01 2018-01-30 6.436 5,960,652 -513,123 0.53% 38,364,849
2018-01-31 2018-01-29 6.853 6,473,775 -914,810 0.58% 44,365,384
2018-01-30 2018-01-26 6.591 7,388,585 -1,674,129 0.66% 48,695,948
2018-01-29 2018-01-25 6.575 9,062,714 -1,874,229 0.81% 59,589,748
2018-01-26 2018-01-24 6.529 10,936,943 +3,597,729 0.97% 71,406,869
2018-01-25 2018-01-23 6.267 7,339,214 -631,038 0.65% 45,991,678
2018-01-24 2018-01-22 6.282 7,970,252 +129,288 0.71% 50,069,140
2018-01-23 2018-01-19 6.297 7,840,964 +875,937 0.70% 49,377,977
2018-01-22 2018-01-18 6.066 6,965,027 +784,949 0.62% 42,249,252
2018-01-19 2018-01-17 5.788 6,180,078 +60,207 0.55% 35,770,820
2018-01-18 2018-01-16 5.834 6,119,871 +297,681 0.55% 35,705,715
2018-01-17 2018-01-15 5.773 5,822,190 -2,023,985 0.52% 33,609,469
2018-01-16 2018-01-12 6.189 7,846,175 -553,292 0.70% 48,563,059
2018-01-15 2018-01-11 6.159 8,399,467 +472,797 0.75% 51,728,311
2018-01-12 2018-01-10 6.220 7,926,670 +871,402 0.71% 49,305,969
2018-01-11 2018-01-09 6.174 7,055,268 +859,092 0.63% 43,558,928
2018-01-10 2018-01-08 6.359 6,196,176 +98,228 0.55% 39,402,578
2018-01-09 2018-01-05 5.942 6,097,948 -215,097 0.54% 36,236,656
2018-01-08 2018-01-04 5.912 6,313,045 -396,504 0.56% 37,319,974
2018-01-05 2018-01-03 5.927 6,709,549 +1,184,718 0.60% 39,767,494
2018-01-04 2018-01-02 5.942 5,524,831 +557,946 0.49% 32,830,946
2018-01-03 2017-12-29 5.695 4,966,885 -286,364 0.44% 28,288,775
2018-01-02 2017-12-28 5.726 5,253,249 -172,337 0.47% 30,081,921
2017-12-29 2017-12-27 5.695 5,425,586 +766,552 0.48% 30,901,296
2017-12-28 2017-12-22 5.649 4,659,034 -144,455 0.41% 26,319,682
2017-12-27 2017-12-21 5.634 4,803,489 -316,167 0.43% 27,061,592
2017-12-22 2017-12-20 5.495 5,119,656 -165,858 0.46% 28,131,601
2017-12-21 2017-12-19 5.526 5,285,514 +7,775 0.47% 29,206,124
2017-12-20 2017-12-18 5.526 5,277,739 -236,525 0.47% 29,163,162
2017-12-19 2017-12-15 5.572 5,514,264 -318,601 0.49% 30,725,462
2017-12-18 2017-12-14 5.665 5,832,865 -617,043 0.52% 33,040,884
2017-12-15 2017-12-13 5.665 6,449,908 -1,763,841 0.57% 36,536,190
2017-12-14 2017-12-12 5.649 8,213,749 -463,884 0.73% 46,400,877
2017-12-13 2017-12-11 5.695 8,677,633 +4,535 0.77% 49,423,252
2017-12-12 2017-12-08 5.603 8,673,098 -1,294,469 0.77% 48,594,213
2017-12-11 2017-12-07 5.418 9,967,567 +156,787 0.89% 54,000,770
2017-12-08 2017-12-06 5.557 9,810,780 +406,871 0.87% 54,514,208
2017-12-07 2017-12-05 5.865 9,403,909 -177,520 0.84% 55,156,371
2017-12-06 2017-12-04 5.912 9,581,429 +27,211 0.85% 56,641,237
2017-12-05 2017-12-01 5.804 9,554,218 +22,028 0.85% 55,448,099
2017-12-04 2017-11-30 5.881 9,532,190 -42,760 0.85% 56,055,901
2017-12-01 2017-11-29 5.989 9,574,950 +3,114,844 0.85% 57,341,878
2017-11-30 2017-11-28 5.788 6,460,106 -741,177 0.58% 37,391,646
2017-11-29 2017-11-27 5.634 7,201,283 +278,589 0.64% 40,570,131
2017-11-28 2017-11-24 5.726 6,922,694 +1,247,822 0.62% 39,641,741
2017-11-27 2017-11-23 5.649 5,674,872 -93,830 0.51% 32,058,325
2017-11-24 2017-11-22 5.572 5,768,702 +270,054 0.51% 32,143,190
2017-11-23 2017-11-21 5.325 5,498,648 +828,393 0.49% 29,280,513
2017-11-22 2017-11-20 5.402 4,670,255 -895,773 0.42% 25,229,713
2017-11-21 2017-11-17 5.495 5,566,028 +275,033 0.50% 30,584,336
2017-11-20 2017-11-16 5.665 5,290,995 +99,599 0.47% 29,971,404
2017-11-17 2017-11-15 5.757 5,191,396 +500,165 0.46% 29,887,987
2017-11-16 2017-11-14 5.881 4,691,231 -231,294 0.42% 27,587,698
2017-11-15 2017-11-13 5.912 4,922,525 +229,351 0.44% 29,099,825
2017-11-14 2017-11-10 5.773 4,693,174 -142,447 0.42% 27,092,054
2017-11-13 2017-11-09 5.927 4,835,621 +1,536,690 0.43% 28,660,724
2017-11-10 2017-11-08 5.757 3,298,931 -195,660 0.29% 18,992,657
2017-11-09 2017-11-07 5.773 3,494,591 -63,118 0.31% 20,173,053
2017-11-08 2017-11-06 5.773 3,557,709 -1,031,430 0.32% 20,537,411
2017-11-07 2017-11-03 5.665 4,589,139 -391,321 0.41% 25,995,666
2017-11-06 2017-11-02 5.695 4,980,460 +311,114 0.44% 28,366,091
2017-11-03 2017-11-01 5.618 4,669,346 +1,257,883 0.42% 26,233,795
2017-11-02 2017-10-31 5.649 3,411,463 -95,886 0.30% 19,271,939
2017-11-01 2017-10-30 5.572 3,507,349 -2,189,782 0.31% 19,542,938
2017-10-31 2017-10-27 5.649 5,697,131 -295,626 0.51% 32,184,070
2017-10-30 2017-10-26 5.804 5,992,757 +559,771 0.53% 34,779,088
2017-10-27 2017-10-25 5.834 5,432,986 +886,303 0.48% 31,698,160
2017-10-26 2017-10-24 5.865 4,546,683 +479,433 0.40% 26,667,478
2017-10-25 2017-10-23 6.035 4,067,250 +224,168 0.36% 24,546,032
2017-10-24 2017-10-20 6.004 3,843,082 +261,744 0.34% 23,074,533
2017-10-23 2017-10-19 5.804 3,581,338 +255,266 0.32% 20,784,368
2017-10-20 2017-10-18 6.004 3,326,072 +185,137 0.30% 19,970,315
2017-10-19 2017-10-17 6.128 3,140,935 -45,352 0.28% 19,246,560
2017-10-18 2017-10-16 6.128 3,186,287 -865,498 0.28% 19,524,462
2017-10-17 2017-10-13 6.035 4,051,785 -279,037 0.36% 24,452,700
2017-10-16 2017-10-12 5.865 4,330,822 -660,840 0.39% 25,401,397
2017-10-13 2017-10-11 5.603 4,991,662 +846,062 0.44% 27,967,617
2017-10-12 2017-10-10 5.742 4,145,600 -771,556 0.37% 23,803,127
2017-10-11 2017-10-09 5.912 4,917,156 -321,155 0.44% 29,068,086
2017-10-10 2017-10-06 5.989 5,238,311 -475,416 0.47% 31,370,878
2017-10-09 2017-10-04 5.958 5,713,727 -1,117,405 0.51% 34,041,639
2017-10-06 2017-10-03 5.989 6,831,132 -146,551 0.61% 40,909,868
2017-10-04 2017-09-29 5.896 6,977,683 -36,281 0.62% 41,141,325
2017-10-03 2017-09-28 5.834 7,013,964 +4,724,360 0.62% 40,922,203
2017-09-29 2017-09-27 5.989 2,289,604 -3,632,622 0.20% 13,711,841
2017-09-28 2017-09-26 5.773 5,922,226 -745,065 0.53% 34,186,942
2017-09-27 2017-09-25 5.695 6,667,291 +4,296,081 0.59% 37,973,397
2017-09-26 2017-09-22 5.804 2,371,210 +1,333,302 0.21% 13,761,366
2017-09-25 2017-09-21 5.927 1,037,908 +233,330 0.09% 6,151,680
2017-09-22 2017-09-20 6.189 804,578 -1,119,633 0.07% 4,979,849
2017-09-21 2017-09-19 5.989 1,924,211 -420,023 0.17% 11,523,598
2017-09-20 2017-09-18 6.020 2,344,234 -105,294 0.21% 14,111,372
2017-09-19 2017-09-15 6.143 2,449,528 -3,693,579 0.22% 15,047,666
2017-09-18 2017-09-14 6.328 6,143,107 +514,419 0.55% 38,875,466
2017-09-15 2017-09-13 6.637 5,628,688 -286,818 0.50% 37,357,629
2017-09-14 2017-09-12 6.560 5,915,506 -445,290 0.53% 38,804,715
2017-09-13 2017-09-11 6.328 6,360,796 -380,955 0.57% 40,253,069
2017-09-12 2017-09-08 6.405 6,741,751 -260,448 0.60% 43,184,160
2017-09-11 2017-09-07 6.313 7,002,199 +290,251 0.62% 44,203,986
2017-09-08 2017-09-06 6.390 6,711,948 +10,366 0.60% 42,889,659
2017-09-07 2017-09-05 6.452 6,701,582 +938,134 0.60% 43,237,173
2017-09-06 2017-09-04 6.421 5,763,448 -977,710 0.51% 37,006,617
2017-09-05 2017-09-01 6.622 6,741,158 -185,887 0.60% 44,637,049
2017-09-04 2017-08-31 6.375 6,927,045 -1,551,031 0.62% 44,157,221
2017-09-01 2017-08-30 6.189 8,478,076 +1,180,442 0.76% 52,474,143
2017-08-31 2017-08-29 5.865 7,297,634 +1,414,976 0.65% 42,802,521
2017-08-30 2017-08-28 5.958 5,882,658 -571,303 0.52% 35,048,108
2017-08-29 2017-08-25 5.989 6,453,961 +3,718,846 0.57% 38,651,089
2017-08-28 2017-08-24 5.804 2,735,115 -16,845 0.24% 15,873,296
2017-08-25 2017-08-22 6.159 2,751,960 -1,238,103 0.25% 16,948,009
2017-08-24 2017-08-21 5.989 3,990,063 +1,053,764 0.36% 23,895,447
2017-08-22 2017-08-18 5.819 2,936,299 +59,606 0.26% 17,086,193
2017-08-21 2017-08-17 5.942 2,876,693 -2,042,126 0.26% 17,094,560
2017-08-18 2017-08-16 5.773 4,918,819 -539,039 0.44% 28,394,624
2017-08-17 2017-08-15 5.680 5,457,858 +637,517 0.49% 31,000,859
2017-08-16 2017-08-14 5.896 4,820,341 -1,709,115 0.43% 28,421,356
2017-08-15 2017-08-11 5.865 6,529,456 -2,655,930 0.58% 38,296,957
2017-08-14 2017-08-10 6.328 9,185,386 -209,914 0.82% 58,127,941
2017-08-11 2017-08-09 6.436 9,395,300 +3,385,835 0.84% 60,471,450
2017-08-10 2017-08-08 6.483 6,009,465 +1,800,077 0.54% 38,957,293
2017-08-09 2017-08-07 6.637 4,209,388 +2,360,035 0.37% 27,937,728
2017-08-08 2017-08-04 6.081 1,849,353 -1,076,256 0.16% 11,246,560
2017-08-07 2017-08-03 6.159 2,925,609 +300,618 0.26% 18,017,430
2017-08-04 2017-08-02 5.834 2,624,991 -102,268 0.23% 15,315,222
2017-08-03 2017-08-01 5.788 2,727,259 +187,886 0.24% 15,785,608
2017-08-02 2017-07-31 5.850 2,539,373 -45,352 0.23% 14,854,888
2017-08-01 2017-07-28 5.418 2,584,725 +41,464 0.23% 14,003,130
2017-07-31 2017-07-27 5.541 2,543,261 -289,344 0.23% 14,092,533
2017-07-28 2017-07-26 5.603 2,832,605 -2,842,018 0.25% 15,870,708
2017-07-27 2017-07-25 5.634 5,674,623 -578,651 0.51% 31,969,331
2017-07-26 2017-07-24 5.495 6,253,274 +230,646 0.56% 34,360,631
2017-07-25 2017-07-21 5.649 6,022,628 +3,124,090 0.54% 34,022,858
2017-07-24 2017-07-20 5.680 2,898,538 +739,882 0.26% 16,463,815
2017-07-21 2017-07-19 5.958 2,158,656 -195,661 0.19% 12,860,990
2017-07-20 2017-07-18 5.865 2,354,317 +194,365 0.21% 13,808,681
2017-07-19 2017-07-17 5.526 2,159,952 -104,957 0.19% 11,935,230
2017-07-18 2017-07-14 5.572 2,264,909 -367,997 0.20% 12,620,066
2017-07-17 2017-07-13 5.449 2,632,906 -81,633 0.23% 14,345,435
2017-07-14 2017-07-12 5.371 2,714,539 +1,262,399 0.24% 14,580,721
2017-07-13 2017-07-11 5.340 1,452,140 +107,548 0.13% 7,755,115
2017-07-12 2017-07-10 5.387 1,344,592 -462,588 0.12% 7,243,019
2017-07-11 2017-07-07 5.402 1,807,180 -661,486 0.16% 9,762,772
2017-07-10 2017-07-06 5.294 2,468,666 +68,703 0.22% 13,069,535
2017-07-07 2017-07-05 5.294 2,399,963 +115,294 0.21% 12,705,809
2017-07-06 2017-07-04 5.063 2,284,669 -710,080 0.20% 11,566,469
2017-07-05 2017-07-03 5.109 2,994,749 +226,759 0.27% 15,300,023
2017-07-04 2017-06-30 4.816 2,767,990 +599,940 0.25% 13,329,774
2017-07-03 2017-06-29 4.847 2,168,050 -829,290 0.19% 10,507,578
2017-06-30 2017-06-28 4.708 2,997,340 +1,067,710 0.27% 14,110,406
2017-06-29 2017-06-27 4.384 1,929,630 -68,675 0.17% 8,458,553
2017-06-28 2017-06-26 4.384 1,998,305 +581,798 0.18% 8,759,590
2017-06-27 2017-06-23 4.245 1,416,507 -2,310,419 0.13% 6,012,500
2017-06-26 2017-06-22 4.384 3,726,926 +99,774 0.33% 16,337,018
2017-06-23 2017-06-21 4.399 3,627,152 +80,337 0.32% 15,955,642
2017-06-22 2017-06-20 4.492 3,546,815 +194,365 0.32% 15,930,712
2017-06-21 2017-06-19 4.337 3,352,450 +51,831 0.30% 14,540,264
2017-06-20 2017-06-16 4.337 3,300,619 -103,661 0.29% 14,315,463
2017-06-19 2017-06-15 4.291 3,404,280 -652,531 0.30% 14,607,428
2017-06-16 2017-06-14 4.368 4,056,811 +382,251 0.36% 17,720,456
2017-06-15 2017-06-13 4.430 3,674,560 -32,394 0.33% 16,277,620
2017-06-14 2017-06-12 4.291 3,706,954 -1,061,491 0.33% 15,906,172
2017-06-13 2017-06-09 4.306 4,768,445 -94,591 0.42% 20,534,525
2017-06-12 2017-06-08 4.353 4,863,036 -676,390 0.43% 21,167,047
2017-06-09 2017-06-07 4.461 5,539,426 -423,715 0.49% 24,709,632
2017-06-08 2017-06-06 4.322 5,963,141 -596,052 0.53% 25,771,327
2017-06-07 2017-06-05 4.152 6,559,193 +1,104,522 0.58% 27,233,682
2017-06-06 2017-06-02 4.306 5,454,671 +202,139 0.49% 23,489,644
2017-06-05 2017-06-01 4.322 5,252,532 +256,561 0.47% 22,700,238
2017-06-02 2017-05-31 4.245 4,995,971 +956,275 0.44% 21,205,879
2017-06-01 2017-05-29 4.368 4,039,696 -899,261 0.36% 17,645,696
2017-05-31 2017-05-26 4.430 4,938,957 -1,161,576 0.44% 21,878,665
2017-05-29 2017-05-25 4.445 6,100,533 +95,887 0.54% 27,118,392
2017-05-26 2017-05-24 4.399 6,004,646 -2,482,070 0.53% 26,414,108
2017-05-25 2017-05-23 4.414 8,486,716 +1,044,387 0.76% 37,463,589
2017-05-24 2017-05-22 4.553 7,442,329 -1,488,770 0.66% 33,887,112
2017-05-23 2017-05-19 4.260 8,931,099 +1,084,555 0.80% 38,046,758
2017-05-22 2017-05-18 4.059 7,846,544 +470,363 0.70% 31,852,083
2017-05-19 2017-05-17 4.090 7,376,181 +939,430 0.66% 30,170,403
2017-05-18 2017-05-16 4.044 6,436,751 +1,653,396 0.57% 26,029,850
2017-05-17 2017-05-15 4.044 4,783,355 +37,577 0.43% 19,343,612
2017-05-16 2017-05-12 3.920 4,745,778 +172,337 0.42% 18,605,648
2017-05-15 2017-05-11 3.982 4,573,441 +301,913 0.41% 18,212,370
2017-05-12 2017-05-10 3.951 4,271,528 +212,506 0.38% 16,878,230
2017-05-11 2017-05-09 4.059 4,059,022 +151,604 0.36% 16,477,102
2017-05-10 2017-05-08 3.951 3,907,418 -301,913 0.35% 15,439,510
2017-05-09 2017-05-05 3.874 4,209,331 -479,433 0.37% 16,307,616
2017-05-08 2017-05-04 3.920 4,688,764 +154,196 0.42% 18,382,127
2017-05-05 2017-05-02 4.029 4,534,568 +62,234 0.40% 18,267,541
2017-05-04 2017-04-28 4.059 4,472,334 -735,346 0.40% 18,154,891
2017-05-02 2017-04-27 3.890 5,207,680 -3,161,057 0.46% 20,255,758
2017-04-28 2017-04-26 3.982 8,368,737 -881,121 0.75% 33,326,008
2017-04-27 2017-04-25 3.998 9,249,858 -571,128 0.82% 36,977,581
2017-04-26 2017-04-24 3.967 9,820,986 +1,818,950 0.87% 38,957,573
2017-04-25 2017-04-21 4.106 8,002,036 +2,489,165 0.71% 32,853,815
2017-04-24 2017-04-20 4.137 5,512,871 +1,851,649 0.49% 22,804,276
2017-04-21 2017-04-19 4.167 3,661,222 -660,841 0.33% 15,257,856
2017-04-20 2017-04-18 4.059 4,322,063 -145,015 0.38% 17,544,885
2017-04-19 2017-04-13 4.337 4,467,078 -1,538,794 0.40% 19,374,635
2017-04-18 2017-04-12 4.445 6,005,872 -770,980 0.53% 26,697,601
2017-04-13 2017-04-11 4.445 6,776,852 -111,436 0.60% 30,124,799
2017-04-12 2017-04-10 4.476 6,888,288 -1,989,000 0.61% 30,832,800
2017-04-11 2017-04-07 4.522 8,877,288 -282,476 0.79% 40,146,862
2017-04-10 2017-04-06 4.492 9,159,764 -349,421 0.82% 41,141,578
2017-04-07 2017-04-05 4.630 9,509,185 +481,589 0.85% 44,031,981
2017-04-06 2017-04-03 4.492 9,027,596 +1,414,975 0.80% 40,547,938
2017-04-05 2017-03-31 4.322 7,612,621 -11,662 0.68% 32,900,001
2017-04-03 2017-03-30 4.322 7,624,283 +934,247 0.68% 32,950,402
2017-03-31 2017-03-29 4.430 6,690,036 -620,671 0.60% 29,635,620
2017-03-30 2017-03-28 4.229 7,310,707 +912,218 0.65% 30,918,158
2017-03-29 2017-03-27 4.229 6,398,489 +358,927 0.57% 27,060,241
2017-03-28 2017-03-24 4.414 6,039,562 -134,759 0.54% 26,660,921
2017-03-27 2017-03-23 4.461 6,174,321 +308,392 0.55% 27,541,699
2017-03-24 2017-03-22 4.492 5,865,929 -106,253 0.52% 26,347,139
2017-03-23 2017-03-21 4.692 5,972,182 -145,126 0.53% 28,022,720
2017-03-22 2017-03-20 4.723 6,117,308 +124,394 0.54% 28,892,522
2017-03-21 2017-03-17 4.769 5,992,914 +185,294 0.53% 28,582,499
2017-03-20 2017-03-16 4.877 5,807,620 +31,279 0.52% 28,326,241
2017-03-17 2017-03-15 4.769 5,776,341 -1,516,226 0.51% 27,549,580
2017-03-16 2017-03-14 4.739 7,292,567 -292,843 0.65% 34,555,921
2017-03-15 2017-03-13 4.615 7,585,410 +85,521 0.68% 35,006,921
2017-03-14 2017-03-10 4.476 7,499,889 +939,430 0.67% 33,570,399
2017-03-13 2017-03-09 4.430 6,560,459 -218,985 0.58% 29,061,618
2017-03-10 2017-03-08 4.615 6,779,444 +818,924 0.60% 31,287,361
2017-03-09 2017-03-07 4.630 5,960,520 -493,687 0.53% 27,600,000
2017-03-08 2017-03-06 4.661 6,454,207 +139,554 0.57% 30,085,242
2017-03-07 2017-03-03 4.507 6,314,653 +119,599 0.56% 28,460,073
2017-03-06 2017-03-02 4.600 6,195,054 +299,322 0.55% 28,494,762
2017-03-03 2017-03-01 4.630 5,895,732 -923,880 0.53% 27,300,001
2017-03-02 2017-02-28 4.584 6,819,612 -914,811 0.61% 31,262,218
2017-03-01 2017-02-27 4.461 7,734,423 +586,982 0.69% 34,500,821
2017-02-28 2017-02-24 4.399 7,147,441 -1,028,838 0.64% 31,441,200
2017-02-27 2017-02-23 4.507 8,176,279 +965,345 0.73% 36,850,402
2017-02-24 2017-02-22 4.661 7,210,934 +725,244 0.64% 33,612,602
2017-02-23 2017-02-21 4.476 6,485,690 +479,433 0.58% 29,030,723
2017-02-22 2017-02-20 4.384 6,006,257 +265,632 0.53% 26,328,488
2017-02-21 2017-02-17 4.337 5,740,625 +151,604 0.51% 24,898,270
2017-02-20 2017-02-16 4.384 5,589,021 -54,422 0.50% 24,499,530
2017-02-17 2017-02-15 4.399 5,643,443 -64,788 0.50% 24,825,195
2017-02-16 2017-02-14 4.538 5,708,231 +221,576 0.51% 25,903,148
2017-02-15 2017-02-13 4.538 5,486,655 -77,746 0.49% 24,897,667
2017-02-14 2017-02-10 4.461 5,564,401 -873,346 0.50% 24,821,038
2017-02-13 2017-02-09 4.198 6,437,747 -241,013 0.57% 27,027,538
2017-02-10 2017-02-08 4.245 6,678,760 -1,953,690 0.59% 28,348,638
2017-02-09 2017-02-07 4.183 8,632,450 +3,537,440 0.77% 36,108,299
2017-02-08 2017-02-06 3.998 5,095,010 +161,970 0.45% 20,368,004
2017-02-07 2017-02-03 4.291 4,933,040 -611,925 0.44% 21,167,185
2017-02-06 2017-02-02 4.414 5,544,965 +193,069 0.49% 24,477,582
2017-02-03 2017-02-01 4.476 5,351,896 -839,656 0.48% 23,955,726
2017-02-02 2017-01-27 4.414 6,191,552 +174,929 0.55% 27,331,863
2017-02-01 2017-01-25 4.384 6,016,623 -183,999 0.54% 26,373,928
2017-01-26 2017-01-24 4.322 6,200,622 +229,350 0.55% 26,797,665
2017-01-25 2017-01-23 4.183 5,971,272 -1,533,014 0.53% 24,976,974
2017-01-24 2017-01-20 4.183 7,504,286 +69,972 0.67% 31,389,351
2017-01-23 2017-01-19 4.322 7,434,314 +1,429,229 0.66% 32,129,399
2017-01-20 2017-01-18 4.291 6,005,085 +457,405 0.53% 25,767,224
2017-01-19 2017-01-17 4.167 5,547,680 +373,180 0.49% 23,119,521
2017-01-18 2017-01-16 4.198 5,174,500 -3,138,343 0.46% 21,724,059
2017-01-17 2017-01-13 3.967 8,312,843 +3,301,610 0.74% 32,975,119
2017-01-16 2017-01-12 3.843 5,011,233 +467,771 0.45% 19,259,616
2017-01-13 2017-01-11 3.920 4,543,462 -3,435,074 0.40% 17,812,476
2017-01-12 2017-01-10 3.689 7,978,536 +4,241,040 0.71% 29,432,339
2017-01-11 2017-01-09 3.504 3,737,496 +351,152 0.33% 13,095,144
2017-01-10 2017-01-06 3.488 3,386,344 +5,183 0.30% 11,812,537
2017-01-09 2017-01-05 3.581 3,381,161 +250,083 0.30% 12,107,584
2017-01-06 2017-01-04 3.535 3,131,078 -959,407 0.28% 11,067,080
2017-01-05 2017-01-03 3.457 4,090,485 +41,464 0.36% 14,142,510
2017-01-04 2016-12-30 3.488 4,049,021 +125,689 0.36% 14,124,144
2017-01-03 2016-12-29 3.457 3,923,332 +265,632 0.35% 13,564,592
2016-12-30 2016-12-28 3.519 3,657,700 +41,465 0.33% 12,872,017
2016-12-29 2016-12-23 3.565 3,616,235 +57,013 0.32% 12,893,544
2016-12-28 2016-12-22 3.596 3,559,222 -37,577 0.32% 12,800,139
2016-12-23 2016-12-21 3.674 3,596,799 -806,484 0.32% 13,212,859
2016-12-22 2016-12-20 3.535 4,403,283 +101,070 0.39% 15,563,804
2016-12-21 2016-12-19 3.720 4,302,213 -9,459 0.38% 16,003,413
2016-12-20 2016-12-16 3.612 4,311,672 +20,732 0.38% 15,572,748
2016-12-19 2016-12-15 3.720 4,290,940 -582,433 0.38% 15,961,480
2016-12-16 2016-12-14 3.797 4,873,373 -84,225 0.43% 18,504,120
2016-12-15 2016-12-13 3.812 4,957,598 +1,965,676 0.44% 18,900,441
2016-12-14 2016-12-12 3.689 2,991,922 -423,715 0.27% 11,037,020
2016-12-13 2016-12-09 3.565 3,415,637 +973,120 0.30% 12,178,319
2016-12-12 2016-12-08 3.427 2,442,517 +159,341 0.22% 8,369,398
2016-12-09 2016-12-07 3.380 2,283,176 -416,329 0.20% 7,717,687
2016-12-08 2016-12-06 3.149 2,699,505 +467,771 0.24% 8,499,981
2016-12-07 2016-12-05 3.180 2,231,734 +173,633 0.20% 7,095,995
2016-12-06 2016-12-02 3.257 2,058,101 -66,085 0.18% 6,702,747
2016-12-05 2016-12-01 3.210 2,124,186 -125,689 0.19% 6,819,610
2016-12-02 2016-11-30 3.149 2,249,875 +266,928 0.20% 7,084,223
2016-12-01 2016-11-29 3.210 1,982,947 +23,972 0.18% 6,366,168
2016-11-30 2016-11-28 3.257 1,958,975 -104,828 0.17% 6,379,917
2016-11-29 2016-11-25 3.180 2,063,803 -76,450 0.18% 6,562,044
2016-11-28 2016-11-24 3.210 2,140,253 -1,006,810 0.19% 6,871,193
2016-11-25 2016-11-23 3.133 3,147,063 +84,225 0.28% 9,860,641
2016-11-24 2016-11-22 3.133 3,062,838 -172,337 0.27% 9,596,740
2016-11-23 2016-11-21 3.025 3,235,175 -93,295 0.29% 9,787,179
2016-11-22 2016-11-18 2.948 3,328,470 -38,873 0.30% 9,812,546
2016-11-21 2016-11-17 3.010 3,367,343 +81,634 0.30% 10,135,044
2016-11-18 2016-11-16 2.994 3,285,709 +94,590 0.29% 9,838,627
2016-11-17 2016-11-15 2.979 3,191,119 +623,263 0.28% 9,506,135
2016-11-16 2016-11-14 3.133 2,567,856 +811,797 0.23% 8,045,821
2016-11-15 2016-11-11 3.118 1,756,059 -166,505 0.16% 5,475,126
2016-11-14 2016-11-10 2.917 1,922,564 -772,277 0.17% 5,608,494
2016-11-11 2016-11-09 2.732 2,694,841 +164,563 0.24% 7,362,242
2016-11-10 2016-11-08 2.763 2,530,278 -72,563 0.23% 6,990,769
2016-11-09 2016-11-07 2.794 2,602,841 -592,165 0.23% 7,271,598
2016-11-08 2016-11-04 2.763 3,195,006 -393,913 0.28% 8,827,310
2016-11-07 2016-11-03 2.747 3,588,919 -16,844 0.32% 9,860,236
2016-11-04 2016-11-02 2.732 3,605,763 +259,153 0.32% 9,850,859
2016-11-03 2016-11-01 2.763 3,346,610 +59,605 0.30% 9,246,169
2016-11-02 2016-10-31 2.732 3,287,005 +375,772 0.29% 8,980,020
2016-11-01 2016-10-28 2.778 2,911,233 -36,282 0.26% 8,088,223
2016-10-31 2016-10-27 2.794 2,947,515 +167,672 0.26% 8,234,520
2016-10-28 2016-10-26 2.809 2,779,843 +51,831 0.25% 7,808,998
2016-10-27 2016-10-25 2.840 2,728,012 +25,267 0.24% 7,747,610
2016-10-26 2016-10-24 2.747 2,702,745 +33,690 0.24% 7,425,552
2016-10-25 2016-10-20 2.717 2,669,055 -156,787 0.24% 7,250,599
2016-10-24 2016-10-19 2.717 2,825,842 -193,069 0.25% 7,676,517
2016-10-20 2016-10-18 2.763 3,018,911 +20,732 0.27% 8,340,787
2016-10-19 2016-10-17 2.717 2,998,179 -172,337 0.27% 8,144,678
2016-10-18 2016-10-14 2.763 3,170,516 -253,970 0.28% 8,759,648
2016-10-17 2016-10-13 2.717 3,424,486 -12,958 0.31% 9,302,758
2016-10-14 2016-10-12 2.747 3,437,444 -475,934 0.31% 9,444,072
2016-10-13 2016-10-11 2.778 3,913,378 -563,658 0.35% 10,872,464
2016-10-12 2016-10-07 2.809 4,477,036 -75,154 0.40% 12,576,669
2016-10-11 2016-10-06 2.855 4,552,190 -54,423 0.41% 12,998,576
2016-10-07 2016-10-05 2.794 4,606,613 -159,379 0.41% 12,869,568
2016-10-06 2016-10-04 2.809 4,765,992 +631,038 0.42% 13,388,390
2016-10-05 2016-10-03 2.747 4,134,954 +150,309 0.37% 11,360,419
2016-10-04 2016-09-30 2.717 3,984,645 +335,603 0.35% 10,824,453
2016-10-03 2016-09-29 2.778 3,649,042 +69,971 0.33% 10,138,064
2016-09-30 2016-09-28 2.717 3,579,071 -22,416 0.32% 9,722,695
2016-09-29 2016-09-27 2.763 3,601,487 +66,084 0.32% 9,950,355
2016-09-28 2016-09-26 2.809 3,535,403 +190,477 0.31% 9,931,480
2016-09-27 2016-09-23 2.871 3,344,926 -23,324 0.30% 9,602,916
2016-09-26 2016-09-22 2.871 3,368,250 -572,728 0.30% 9,669,877
2016-09-23 2016-09-21 2.902 3,940,978 +756,727 0.35% 11,435,773
2016-09-22 2016-09-20 2.871 3,184,251 -248,787 0.28% 9,141,636
2016-09-21 2016-09-19 2.809 3,433,038 +114,027 0.31% 9,643,922
2016-09-20 2016-09-15 2.794 3,319,011 +93,295 0.30% 9,272,374
2016-09-19 2016-09-14 2.763 3,225,716 -67,379 0.29% 8,912,157
2016-09-15 2016-09-13 2.778 3,293,095 -77,746 0.29% 9,149,143
2016-09-14 2016-09-12 2.809 3,370,841 -470,363 0.30% 9,469,201
2016-09-13 2016-09-09 2.917 3,841,204 -180,111 0.34% 11,205,542
2016-09-12 2016-09-08 2.933 4,021,315 -703,601 0.36% 11,793,029
2016-09-09 2016-09-07 2.886 4,724,916 -387,434 0.42% 13,637,645
2016-09-08 2016-09-06 2.933 5,112,350 -31,098 0.46% 14,992,631
2016-09-07 2016-09-05 2.855 5,143,448 +202,139 0.46% 14,686,887
2016-09-06 2016-09-02 2.855 4,941,309 +1,378,694 0.44% 14,109,688
2016-09-05 2016-09-01 2.840 3,562,615 -90,703 0.32% 10,117,900
2016-09-02 2016-08-31 2.809 3,653,318 +226,759 0.33% 10,262,721
2016-09-01 2016-08-30 2.855 3,426,559 -221,576 0.31% 9,784,387
2016-08-31 2016-08-29 2.794 3,648,135 -165,858 0.32% 10,191,853
2016-08-30 2016-08-26 2.825 3,813,993 -396,504 0.34% 10,772,950
2016-08-26 2016-08-24 2.825 4,210,497 -104,957 0.38% 11,892,910
2016-08-25 2016-08-23 2.840 4,315,454 +379,659 0.38% 12,255,978
2016-08-24 2016-08-22 2.825 3,935,795 -222,872 0.35% 11,116,990
2016-08-23 2016-08-19 2.840 4,158,667 -209,913 0.37% 11,810,700
2016-08-22 2016-08-18 2.886 4,368,580 -295,435 0.39% 12,609,143
2016-08-19 2016-08-17 2.948 4,664,015 -194,365 0.42% 13,749,819
2016-08-18 2016-08-16 2.948 4,858,380 +745,065 0.43% 14,322,820
2016-08-17 2016-08-15 2.825 4,113,315 +69,972 0.37% 11,618,411
2016-08-16 2016-08-12 2.886 4,043,343 -152,901 0.36% 11,670,403
2016-08-15 2016-08-11 2.886 4,196,244 -82,929 0.37% 12,111,725
2016-08-12 2016-08-10 2.825 4,279,173 +500,166 0.38% 12,086,891
2016-08-11 2016-08-09 2.917 3,779,007 -237,125 0.34% 11,024,101
2016-08-10 2016-08-08 2.963 4,016,132 +395,208 0.36% 11,901,806
2016-08-09 2016-08-05 2.794 3,620,924 -436,673 0.32% 10,115,833
2016-08-08 2016-08-04 2.717 4,057,597 +2,592 0.36% 11,022,631
2016-08-05 2016-08-03 2.701 4,055,005 +15,549 0.36% 10,953,001
2016-08-04 2016-08-01 2.763 4,039,456 +12,958 0.36% 11,160,396
2016-08-03 2016-07-29 2.670 4,026,498 +374,476 0.36% 10,751,703
2016-08-01 2016-07-28 2.701 3,652,022 -42,761 0.33% 9,864,501
2016-07-29 2016-07-27 2.732 3,694,783 +189,182 0.33% 10,094,060
2016-07-28 2016-07-26 2.732 3,505,601 -81,633 0.31% 9,577,219
2016-07-27 2016-07-25 2.747 3,587,234 -815,531 0.32% 9,855,607
2016-07-26 2016-07-22 2.732 4,402,765 -25,915 0.39% 12,028,250
2016-07-25 2016-07-21 2.717 4,428,680 +10,366 0.39% 12,030,693
2016-07-22 2016-07-20 2.639 4,418,314 +322,646 0.39% 11,661,552
2016-07-21 2016-07-19 2.655 4,095,668 +894,078 0.36% 10,873,187
2016-07-20 2016-07-18 2.794 3,201,590 +692,021 0.29% 8,944,333
2016-07-19 2016-07-15 2.871 2,509,569 +259,153 0.22% 7,204,698
2016-07-18 2016-07-14 2.871 2,250,416 -33,690 0.20% 6,460,698
2016-07-15 2016-07-13 2.917 2,284,106 +789,121 0.20% 6,663,183
2016-07-14 2016-07-12 2.871 1,494,985 -467,771 0.13% 4,291,938
2016-07-13 2016-07-11 2.747 1,962,756 -183,838 0.17% 5,392,498
2016-07-12 2016-07-08 2.717 2,146,594 -719,150 0.19% 5,831,312
2016-07-11 2016-07-07 2.686 2,865,744 +66,084 0.26% 7,696,448
2016-07-08 2016-07-06 2.655 2,799,660 +302,691 0.25% 7,432,543
2016-07-07 2016-07-05 2.624 2,496,969 +226,759 0.22% 6,551,877
2016-07-06 2016-07-04 2.732 2,270,210 -1,911,497 0.20% 6,202,160
2016-07-05 2016-06-30 2.562 4,181,707 -1,027,542 0.37% 10,714,338
2016-07-04 2016-06-29 2.547 5,209,249 -20,732 0.46% 13,266,695
2016-06-30 2016-06-28 2.562 5,229,981 -550,700 0.47% 13,400,218
2016-06-29 2016-06-27 2.454 5,780,681 -1,198,583 0.51% 14,186,648
2016-06-28 2016-06-24 2.346 6,979,264 -98,478 0.62% 16,374,079
2016-06-27 2016-06-23 2.423 7,077,742 +12,957 0.63% 17,151,340
2016-06-24 2016-06-22 2.423 7,064,785 -138,128 0.63% 17,119,941
2016-06-23 2016-06-21 2.377 7,202,913 -20,733 0.64% 17,121,135
2016-06-22 2016-06-20 2.377 7,223,646 -27,211 0.64% 17,170,417
2016-06-21 2016-06-17 2.346 7,250,857 +28,507 0.65% 17,011,265
2016-06-20 2016-06-16 2.362 7,222,350 +589,573 0.64% 17,055,860
2016-06-17 2016-06-15 2.439 6,632,777 -132,168 0.59% 16,175,442
2016-06-16 2016-06-14 2.377 6,764,945 -79,041 0.60% 16,080,097
2016-06-15 2016-06-13 2.377 6,843,986 +257,857 0.61% 16,267,975
2016-06-14 2016-06-10 2.408 6,586,129 -1,287,732 0.59% 15,858,368
2016-06-13 2016-06-08 2.500 7,873,861 -2,555,702 0.70% 19,688,219
2016-06-10 2016-06-07 2.578 10,429,563 -790,417 0.93% 26,883,528
2016-06-08 2016-06-06 2.531 11,219,980 -251,378 1.00% 28,401,391
2016-06-07 2016-06-03 2.408 11,471,358 +55,717 1.02% 27,621,236
2016-06-06 2016-06-02 2.439 11,415,641 -835,768 1.02% 27,839,476
2016-06-03 2016-06-01 2.300 12,251,409 -55,718 1.09% 28,175,782
2016-06-02 2016-05-31 2.269 12,307,127 +80,337 1.10% 27,924,004
2016-06-01 2016-05-30 2.300 12,226,790 +19,437 1.09% 28,119,163
2016-05-31 2016-05-27 2.346 12,207,353 -116,619 1.09% 28,639,720
2016-05-30 2016-05-26 2.346 12,323,972 -80,337 1.10% 28,913,320
2016-05-27 2016-05-25 2.331 12,404,309 +1,243,934 1.10% 28,910,340
2016-05-26 2016-05-24 2.315 11,160,375 -1,547,583 0.99% 25,838,882
2016-05-25 2016-05-23 2.346 12,707,958 +222,871 1.13% 29,814,191
2016-05-24 2016-05-20 2.331 12,485,087 +161,971 1.11% 29,098,607
2016-05-23 2016-05-19 2.284 12,323,116 -1,017,176 1.10% 28,150,488
2016-05-20 2016-05-18 2.346 13,340,292 -150,309 1.19% 31,297,712
2016-05-19 2016-05-17 2.454 13,490,601 +25,916 1.20% 33,107,935
2016-05-18 2016-05-16 2.470 13,464,685 +1,102,696 1.20% 33,252,159
2016-05-17 2016-05-13 2.331 12,361,989 +910,923 1.10% 28,811,706
2016-05-16 2016-05-12 2.362 11,451,066 +158,083 1.02% 27,042,138
2016-05-13 2016-05-11 2.392 11,292,983 +656,435 1.01% 27,017,431
2016-05-12 2016-05-10 2.392 10,636,548 +629,742 0.95% 25,446,970
2016-05-11 2016-05-09 2.439 10,006,806 +2,143,196 0.89% 24,403,732
2016-05-10 2016-05-06 2.516 7,863,610 -874,642 0.70% 19,783,961
2016-05-09 2016-05-05 2.578 8,738,252 +995,472 0.78% 22,523,958
2016-05-06 2016-05-04 2.624 7,742,780 +820,219 0.69% 20,316,529
2016-05-05 2016-05-03 2.701 6,922,561 +358,927 0.62% 18,698,575
2016-05-04 2016-04-29 2.763 6,563,634 -509,236 0.58% 18,134,311
2016-05-03 2016-04-28 2.840 7,072,870 -300,617 0.63% 20,087,097
2016-04-29 2016-04-27 2.639 7,373,487 -191,774 0.66% 19,461,338
2016-04-28 2016-04-26 2.593 7,565,261 +463,884 0.67% 19,617,193
2016-04-27 2016-04-25 2.686 7,101,377 -1,138,977 0.63% 19,071,967
2016-04-26 2016-04-22 2.717 8,240,354 -1,843,874 0.73% 22,385,263
2016-04-25 2016-04-21 2.840 10,084,228 +2,100,435 0.90% 28,639,416
2016-04-22 2016-04-20 2.763 7,983,793 +936,320 0.71% 22,057,992
2016-04-21 2016-04-19 2.871 7,047,473 +912,802 0.63% 20,232,523
2016-04-20 2016-04-18 2.732 6,134,671 +1,641,152 0.55% 16,759,776
2016-04-19 2016-04-15 2.794 4,493,519 -388,212 0.40% 12,553,616
2016-04-18 2016-04-14 2.871 4,881,731 +1,146,753 0.43% 14,014,915
2016-04-15 2016-04-13 2.902 3,734,978 +712,087 0.33% 10,838,011
2016-04-14 2016-04-12 2.917 3,022,891 +66,084 0.27% 8,818,363
2016-04-13 2016-04-11 2.933 2,956,807 -2,333,090 0.26% 8,671,221
2016-04-12 2016-04-08 2.701 5,289,897 -417,236 0.47% 14,288,576
2016-04-11 2016-04-07 2.732 5,707,133 +2,620,037 0.51% 15,591,753
2016-04-08 2016-04-06 2.454 3,087,096 +559,771 0.27% 7,576,191
2016-04-07 2016-04-05 2.392 2,527,325 +533,855 0.23% 6,046,394
2016-04-06 2016-04-01 2.253 1,993,470 +117,059 0.18% 4,492,274
2016-04-05 2016-03-31 2.223 1,876,411 -126,985 0.17% 4,170,558
2016-04-01 2016-03-30 2.269 2,003,396 +427,602 0.18% 4,545,564
2016-03-31 2016-03-29 2.176 1,575,794 -32,394 0.14% 3,429,432
2016-03-30 2016-03-24 2.223 1,608,188 +86,816 0.14% 3,574,399
2016-03-29 2016-03-23 2.269 1,521,372 -23,323 0.14% 3,451,886
2016-03-24 2016-03-22 2.315 1,544,695 +31,098 0.14% 3,576,331
2016-03-23 2016-03-21 2.346 1,513,597 -1,105,288 0.13% 3,551,056
2016-03-22 2016-03-18 2.392 2,618,885 +42,761 0.23% 6,265,443
2016-03-21 2016-03-17 2.377 2,576,124 +1,033,994 0.23% 6,123,379
2016-03-18 2016-03-16 2.315 1,542,130 -390,026 0.14% 3,570,392
2016-03-17 2016-03-15 2.331 1,932,156 +36,282 0.17% 4,503,216
2016-03-16 2016-03-14 2.331 1,895,874 -358,085 0.17% 4,418,655
2016-03-15 2016-03-11 2.362 2,253,959 +155,492 0.20% 5,322,812
2016-03-14 2016-03-10 2.269 2,098,467 +88,112 0.19% 4,761,274
2016-03-11 2016-03-09 2.331 2,010,355 -426,307 0.18% 4,685,472
2016-03-10 2016-03-08 2.454 2,436,662 -2,254,631 0.22% 5,979,930
2016-03-09 2016-03-07 2.439 4,691,293 +134,759 0.42% 11,440,719
2016-03-08 2016-03-04 2.362 4,556,534 -91,999 0.41% 10,760,432
2016-03-07 2016-03-03 2.300 4,648,533 +155,492 0.41% 10,690,693
2016-03-04 2016-03-02 2.346 4,493,041 +703,600 0.40% 10,541,141
2016-03-03 2016-03-01 2.207 3,789,441 -67,380 0.34% 8,364,016
2016-03-02 2016-02-29 2.099 3,856,821 +325,237 0.34% 8,096,029
2016-03-01 2016-02-26 2.115 3,531,584 +33,690 0.31% 7,467,819
2016-02-29 2016-02-25 2.037 3,497,894 -23,323 0.31% 7,126,631
2016-02-26 2016-02-24 2.145 3,521,217 +419,602 0.31% 7,554,596
2016-02-25 2016-02-23 2.207 3,101,615 +599,939 0.28% 6,845,853
2016-02-24 2016-02-22 2.084 2,501,676 +175,154 0.22% 5,212,769
2016-02-23 2016-02-19 1.991 2,326,522 +527,377 0.21% 4,632,341
2016-02-22 2016-02-18 2.007 1,799,145 +19,436 0.16% 3,610,050
2016-02-19 2016-02-17 1.945 1,779,709 -3,887 0.16% 3,461,172
2016-02-18 2016-02-16 2.022 1,783,596 +32,394 0.16% 3,606,380
2016-02-17 2016-02-15 1.945 1,751,202 +66,084 0.16% 3,405,732
2016-02-16 2016-02-12 1.852 1,685,118 +22,028 0.15% 3,121,154
2016-02-15 2016-02-11 1.868 1,663,090 -22,028 0.15% 3,106,024
2016-02-12 2016-02-05 2.037 1,685,118 +128,281 0.15% 3,433,270
2016-02-11 2016-02-04 2.068 1,556,837 -200,844 0.14% 3,219,968
2016-02-05 2016-02-03 2.037 1,757,681 -189,182 0.16% 3,581,110
2016-02-04 2016-02-02 2.161 1,946,863 -309,688 0.17% 4,206,948
2016-02-03 2016-02-01 2.176 2,256,551 +1,263,372 0.20% 4,910,977
2016-02-02 2016-01-29 2.192 993,179 -233,859 0.09% 2,176,805
2016-02-01 2016-01-28 2.176 1,227,038 +128,280 0.11% 2,670,428
2016-01-29 2016-01-27 2.161 1,098,758 -1,255,480 0.10% 2,374,290
2016-01-28 2016-01-26 2.238 2,354,238 -379,011 0.21% 5,268,925
2016-01-27 2016-01-25 2.377 2,733,249 -138,647 0.24% 6,496,861
2016-01-26 2016-01-22 2.331 2,871,896 -339,490 0.26% 6,693,439
2016-01-25 2016-01-21 2.238 3,211,386 +666,023 0.29% 7,187,274
2016-01-22 2016-01-20 2.392 2,545,363 +383,547 0.23% 6,089,549
2016-01-21 2016-01-19 2.531 2,161,816 +358,926 0.19% 5,472,254
2016-01-20 2016-01-18 2.454 1,802,890 +64,789 0.16% 4,424,559
2016-01-19 2016-01-15 2.362 1,738,101 -51,831 0.15% 4,104,593
2016-01-18 2016-01-14 2.454 1,789,932 +24,620 0.16% 4,392,759
2016-01-15 2016-01-13 2.454 1,765,312 -134,760 0.16% 4,332,337
2016-01-14 2016-01-12 2.454 1,900,072 +333,012 0.17% 4,663,058
2016-01-13 2016-01-11 2.500 1,567,060 +421,123 0.14% 3,918,360
2016-01-12 2016-01-08 2.608 1,145,937 -809,853 0.10% 2,989,173
2016-01-11 2016-01-07 2.423 1,955,790 +1,114,553 0.17% 4,739,424
2016-01-08 2016-01-06 2.608 841,237 -281,181 0.07% 2,194,364
2016-01-07 2016-01-05 2.485 1,122,418 -244,900 0.10% 2,789,229
2016-01-06 2016-01-04 2.439 1,367,318 +32,394 0.12% 3,334,497
2016-01-05 2015-12-31 2.562 1,334,924 +602,531 0.12% 3,420,332
2016-01-04 2015-12-29 2.593 732,393 -242,308 0.07% 1,899,141
2015-12-30 2015-12-28 2.593 974,701 -203,435 0.09% 2,527,460
2015-12-29 2015-12-24 2.639 1,178,136 -251,379 0.10% 3,109,533
2015-12-28 2015-12-22 2.500 1,429,515 +34,986 0.13% 3,574,435
2015-12-23 2015-12-21 2.485 1,394,529 -98,478 0.12% 3,465,430
2015-12-22 2015-12-18 2.439 1,493,007 +69,971 0.13% 3,641,016
2015-12-21 2015-12-17 2.470 1,423,036 +149,013 0.13% 3,514,306
2015-12-18 2015-12-16 2.408 1,274,023 +233,238 0.11% 3,067,648
2015-12-17 2015-12-15 2.408 1,040,785 +58,309 0.09% 2,506,047
2015-12-16 2015-12-14 2.454 982,476 +117,915 0.09% 2,411,142
2015-12-15 2015-12-11 2.485 864,561 -95,887 0.08% 2,148,450
2015-12-14 2015-12-10 2.470 960,448 -130,872 0.09% 2,371,906
2015-12-11 2015-12-09 2.470 1,091,320 -173,633 0.10% 2,695,105
2015-12-10 2015-12-08 2.485 1,264,953 -247,685 0.11% 3,143,431
2015-12-09 2015-12-07 2.516 1,512,638 -1,351,483 0.13% 3,805,628
2015-12-08 2015-12-04 2.500 2,864,121 +228,054 0.26% 7,161,600
2015-12-07 2015-12-03 2.531 2,636,067 -204,730 0.23% 6,672,736
2015-12-04 2015-12-02 2.547 2,840,797 +1,269,849 0.25% 7,234,821
2015-12-03 2015-12-01 2.531 1,570,948 +5,184 0.14% 3,976,576
2015-12-02 2015-11-30 2.516 1,565,764 +347,265 0.14% 3,939,287
2015-12-01 2015-11-27 2.578 1,218,499 +334,307 0.11% 3,140,836
2015-11-30 2015-11-26 2.578 884,192 -185,294 0.08% 2,279,118
2015-11-27 2015-11-25 2.608 1,069,486 +320,054 0.10% 2,789,751
2015-11-26 2015-11-24 2.608 749,432 +112,731 0.07% 1,954,891
2015-11-25 2015-11-23 2.608 636,701 +14,254 0.06% 1,660,833
2015-11-24 2015-11-20 2.655 622,447 +75,154 0.06% 1,652,473
2015-11-23 2015-11-19 2.608 547,293 -103,013 0.05% 1,427,612
2015-11-20 2015-11-18 2.608 650,306 +36,281 0.06% 1,696,321
2015-11-19 2015-11-17 2.593 614,025 -36,281 0.05% 1,592,205
2015-11-18 2015-11-16 2.562 650,306 +51,830 0.06% 1,666,209
2015-11-17 2015-11-13 2.624 598,476 -50,535 0.05% 1,570,360
2015-11-16 2015-11-12 2.686 649,011 +461,293 0.06% 1,743,030
2015-11-13 2015-11-11 2.732 187,718 -123,098 0.02% 512,841
2015-11-12 2015-11-10 2.608 310,816 +10,366 0.03% 810,763
2015-11-11 2015-11-09 2.655 300,450 -114,027 0.03% 797,635
2015-11-10 2015-11-06 2.670 414,477 +160,675 0.04% 1,106,752
2015-11-09 2015-11-05 2.639 253,802 -88,112 0.02% 669,877
2015-11-06 2015-11-04 2.686 341,914 +50,535 0.03% 918,269
2015-11-05 2015-11-03 2.578 291,379 -20,733 0.03% 751,067
2015-11-04 2015-11-02 2.593 312,112 -233,237 0.03% 809,326
2015-11-03 2015-10-30 2.578 545,349 -259,153 0.05% 1,405,707
2015-11-02 2015-10-29 2.578 804,502 -1,001,627 0.07% 2,073,706
2015-10-30 2015-10-28 2.624 1,806,129 -294,139 0.16% 4,739,160
2015-10-29 2015-10-27 2.701 2,100,268 +294,139 0.19% 5,673,048
2015-10-28 2015-10-26 2.763 1,806,129 -7,256 0.16% 4,990,057
2015-10-27 2015-10-23 2.794 1,813,385 +451,704 0.16% 5,066,083
2015-10-26 2015-10-22 2.747 1,361,681 -215,097 0.12% 3,741,098
2015-10-23 2015-10-20 2.778 1,576,778 +767,093 0.14% 4,380,732
2015-10-22 2015-10-19 2.855 809,685 -353,744 0.07% 2,312,020
2015-10-20 2015-10-16 2.871 1,163,429 +437,968 0.10% 3,340,077
2015-10-19 2015-10-15 2.902 725,461 +626,308 0.06% 2,105,114
2015-10-16 2015-10-14 2.902 99,153 +98,479 0.01% 287,718
2015-10-15 2015-10-13 2.917 674 -110,140 0.00% 1,966
2015-10-14 2015-10-12 2.917 110,814 +91,999 0.01% 323,266
2015-10-13 2015-10-09 2.840 18,815 -624,818 0.00% 53,435
2015-10-12 2015-10-08 2.871 643,633 +27,470 0.06% 1,847,800
2015-10-09 2015-10-07 2.933 616,163 -388,082 0.05% 1,806,978
2015-10-08 2015-10-06 2.794 1,004,245 -95,860 0.09% 2,805,575
2015-10-07 2015-10-05 2.794 1,100,105 +1,100,105 0.10% 3,073,381
2015-10-06 2015-10-02 2.747 0 -168,449
2015-10-05 2015-09-30 2.578 168,449 +115,349 0.02% 434,199
2015-10-02 2015-09-29 2.547 53,100 -329,124 0.00% 135,233
2015-09-30 2015-09-25 2.655 382,224 +207,322 0.03% 1,014,729
2015-09-29 2015-09-24 2.624 174,902 -81,633 0.02% 458,931
2015-09-25 2015-09-23 2.670 256,535 +25,915 0.02% 685,009
2015-09-24 2015-09-22 2.778 230,620 -151,604 0.02% 640,727
2015-09-23 2015-09-21 2.840 382,224 +151,604 0.03% 1,085,524
2015-09-22 2015-09-18 2.902 230,620 -396,504 0.02% 669,204
2015-09-21 2015-09-17 2.886 627,124 -2,591 0.06% 1,810,084
2015-09-18 2015-09-16 2.855 629,715 -102,366 0.06% 1,798,123
2015-09-17 2015-09-15 2.763 732,081 +3,888 0.07% 2,022,627
2015-09-16 2015-09-14 2.794 728,193 +18,140 0.06% 2,034,364
2015-09-15 2015-09-11 2.794 710,053 -195,660 0.06% 1,983,686
2015-09-14 2015-09-10 2.763 905,713 +895,373 0.08% 2,502,346
2015-09-11 2015-09-09 2.855 10,340 -104,957 0.00% 29,525
2015-09-10 2015-09-08 2.624 115,297 +99,774 0.01% 302,532
2015-09-09 2015-09-07 2.531 15,523 -106,252 0.00% 39,294
2015-09-08 2015-09-04 2.516 121,775 +11,662 0.01% 306,372
2015-09-07 2015-09-02 2.516 110,113 -58,310 0.01% 277,032
2015-09-04 2015-09-01 2.593 168,423 -348,561 0.02% 436,731
2015-09-02 2015-08-31 2.686 516,984 +94,591 0.05% 1,388,449
2015-09-01 2015-08-28 2.794 422,393 -562,362 0.04% 1,180,046
2015-08-31 2015-08-27 2.732 984,755 +742,473 0.09% 2,690,327
2015-08-28 2015-08-26 2.562 242,282 -88,112 0.02% 620,773
2015-08-27 2015-08-25 2.639 330,394 -504,052 0.03% 872,031
2015-08-26 2015-08-24 2.639 834,446 -343,378 0.07% 2,202,409
2015-08-25 2015-08-21 2.871 1,177,824 -215,097 0.10% 3,381,404
2015-08-24 2015-08-20 3.025 1,392,921 +415,941 0.12% 4,213,919
2015-08-21 2015-08-19 3.180 976,980 +292,843 0.09% 3,106,394
2015-08-20 2015-08-18 3.241 684,137 +112,731 0.06% 2,217,512
2015-08-19 2015-08-17 3.349 571,406 +283,773 0.05% 1,913,851
2015-08-18 2015-08-14 3.288 287,633 -1,504,384 0.03% 945,632
2015-08-17 2015-08-13 3.365 1,792,017 -403,036 0.16% 6,029,791
2015-08-14 2015-08-12 3.319 2,195,053 -185,268 0.20% 7,284,289
2015-08-13 2015-08-11 3.427 2,380,321 -2,480,068 0.21% 8,156,281
2015-08-12 2015-08-10 3.319 4,860,389 +3,747,327 0.43% 16,129,212
2015-08-11 2015-08-07 3.010 1,113,062 +393,912 0.10% 3,350,099
2015-08-10 2015-08-06 2.902 719,150 -1,141,569 0.06% 2,086,801
2015-08-07 2015-08-05 2.871 1,860,719 +1,475,877 0.17% 5,341,920
2015-08-06 2015-08-04 2.747 384,842 +174,928 0.03% 1,057,319
2015-08-05 2015-08-03 2.778 209,914 +139,943 0.02% 583,200
2015-08-04 2015-07-31 2.809 69,971 +40,168 0.01% 196,559
2015-08-03 2015-07-30 2.794 29,803 -6,478 0.00% 83,261
2015-07-31 2015-07-29 2.825 36,281 -5,101,428 0.00% 102,479
2015-07-30 2015-07-28 2.747 5,137,709 +4,900,584 0.46% 14,115,400
2015-07-29 2015-07-27 2.717 237,125 -776,163 0.02% 644,160
2015-07-28 2015-07-24 3.010 1,013,288 +1,013,288 0.09% 3,049,799
2015-07-27 2015-07-23 3.102 0 -168,449
2015-07-24 2015-07-22 3.025 168,449 +45,351 0.02% 509,599
2015-07-23 2015-07-21 3.072 123,098 +104,957 0.01% 378,101
2015-07-22 2015-07-20 3.102 18,141 -298,041 0.00% 56,281
2015-07-21 2015-07-17 3.102 316,182 +301,913 0.03% 980,927
2015-07-20 2015-07-16 3.041 14,269 -15,549 0.00% 43,387
2015-07-17 2015-07-15 2.979 29,818 -1,036,597 0.00% 88,826
2015-07-16 2015-07-14 3.087 1,066,415 +66,084 0.09% 3,292,001
2015-07-15 2015-07-13 3.226 1,000,331 +51,831 0.09% 3,226,961
2015-07-14 2015-07-10 3.164 948,500 -1,041,795 0.08% 3,001,200
2015-07-13 2015-07-09 2.917 1,990,295 +111,435 0.18% 5,806,079
2015-07-10 2015-07-08 2.608 1,878,860 -737,290 0.17% 4,901,001
2015-07-09 2015-07-07 2.840 2,616,150 -101,070 0.23% 7,429,920
2015-07-08 2015-07-06 3.272 2,717,220 -215,097 0.24% 8,891,281
2015-07-07 2015-07-03 3.658 2,932,317 -68,675 0.26% 10,726,621
2015-07-06 2015-07-02 3.920 3,000,992 +895,373 0.27% 11,765,279
2015-07-03 2015-06-30 4.121 2,105,619 +205,514 0.19% 8,677,502
2015-07-02 2015-06-29 4.075 1,900,105 +345,969 0.17% 7,742,571
2015-06-30 2015-06-26 4.167 1,554,136 +375,772 0.14% 6,476,740
2015-06-29 2015-06-25 4.275 1,178,364 -242,308 0.10% 5,038,055
2015-06-26 2015-06-24 4.306 1,420,672 -851,318 0.13% 6,117,890
2015-06-25 2015-06-23 4.229 2,271,990 -471,658 0.20% 9,608,612
2015-06-24 2015-06-22 4.137 2,743,648 +168,449 0.24% 11,349,242
2015-06-23 2015-06-19 4.167 2,575,199 -851,317 0.23% 10,731,940
2015-06-22 2015-06-18 4.306 3,426,516 -228,055 0.31% 14,755,728
2015-06-19 2015-06-17 4.275 3,654,571 +802,079 0.33% 15,624,993
2015-06-18 2015-06-16 4.229 2,852,492 +821,515 0.25% 12,063,648
2015-06-17 2015-06-15 4.384 2,030,977 +176,224 0.18% 8,902,808
2015-06-16 2015-06-12 4.492 1,854,753 +121,791 0.17% 8,330,724
2015-06-15 2015-06-11 4.414 1,732,962 +117,914 0.15% 7,649,953
2015-06-12 2015-06-10 4.368 1,615,048 -1,044,386 0.14% 7,054,651
2015-06-11 2015-06-09 4.414 2,659,434 +1,246,526 0.24% 11,739,752
2015-06-10 2015-06-08 4.553 1,412,908 +171,041 0.13% 6,433,385
2015-06-09 2015-06-05 4.553 1,241,867 -2,206,596 0.11% 5,654,586
2015-06-08 2015-06-04 4.584 3,448,463 +3,055,415 0.31% 15,808,319
2015-06-05 2015-06-03 4.600 393,048 -3,907,121 0.04% 1,807,863
2015-06-04 2015-06-02 4.723 4,300,169 +1,684,495 0.38% 20,310,033
2015-06-03 2015-06-01 4.739 2,615,674 -130,873 0.23% 12,394,404
2015-06-02 2015-05-29 4.708 2,746,547 -412,053 0.24% 12,929,762
2015-06-01 2015-05-28 4.785 3,158,600 -1,285,399 0.28% 15,113,324
2015-05-29 2015-05-27 4.831 4,443,999 +174,928 0.40% 21,469,502
2015-05-28 2015-05-26 4.630 4,269,071 +1,103,992 0.38% 19,767,798
2015-05-27 2015-05-22 4.507 3,165,079 +627,150 0.28% 14,264,977
2015-05-26 2015-05-21 4.414 2,537,929 +85,521 0.23% 11,203,383
2015-05-22 2015-05-20 4.507 2,452,408 -15,549 0.22% 11,052,977
2015-05-21 2015-05-19 4.476 2,467,957 -5,805,028 0.22% 11,046,870
2015-05-20 2015-05-18 4.384 8,272,985 +46,647 0.74% 36,264,713
2015-05-19 2015-05-15 4.476 8,226,338 +767,093 0.73% 36,822,072
2015-05-18 2015-05-14 4.399 7,459,245 +23,324 0.66% 32,812,809
2015-05-15 2015-05-13 4.461 7,435,921 +358,927 0.66% 33,169,298
2015-05-14 2015-05-12 4.430 7,076,994 -216,393 0.63% 31,349,773
2015-05-13 2015-05-11 4.492 7,293,387 +430,194 0.65% 32,758,644
2015-05-12 2015-05-08 4.430 6,863,193 +609,010 0.61% 30,402,674
2015-05-11 2015-05-07 4.167 6,254,183 -702,305 0.56% 26,063,817
2015-05-08 2015-05-06 4.353 6,956,488 -629,742 0.62% 30,279,090
2015-05-07 2015-05-05 4.492 7,586,230 -1,576,946 0.68% 34,073,965
2015-05-06 2015-05-04 4.785 9,163,176 +995,148 0.82% 43,844,124
2015-05-05 2015-04-30 4.661 8,168,028 +110,140 0.73% 38,073,941
2015-05-04 2015-04-29 4.754 8,057,888 -124,394 0.72% 38,306,777
2015-04-30 2015-04-28 4.939 8,182,282 -624,559 0.73% 40,413,652
2015-04-29 2015-04-27 5.186 8,806,841 +3,622,960 0.78% 45,673,375
2015-04-28 2015-04-24 4.877 5,183,881 -34,986 0.46% 25,284,000
2015-04-27 2015-04-23 5.001 5,218,867 +1,742,804 0.46% 26,099,063
2015-04-24 2015-04-22 4.816 3,476,063 +1,144,161 0.31% 16,739,632
2015-04-23 2015-04-21 4.692 2,331,902 -741,178 0.21% 10,941,769
2015-04-22 2015-04-20 4.646 3,073,080 -1,298,356 0.27% 14,277,233
2015-04-21 2015-04-17 4.924 4,371,436 -6,479 0.39% 21,523,777
2015-04-20 2015-04-16 4.816 4,377,915 +222,871 0.39% 21,082,669
2015-04-17 2015-04-15 4.646 4,155,044 -1,586,016 0.37% 19,303,933
2015-04-16 2015-04-14 4.862 5,741,060 -2,095,253 0.51% 27,912,987
2015-04-15 2015-04-13 5.248 7,836,313 -1,895,704 0.70% 41,123,907
2015-04-14 2015-04-10 5.063 9,732,017 +1,251,709 0.87% 49,269,752
2015-04-13 2015-04-09 5.047 8,480,308 -859,092 0.76% 42,801,900
2015-04-10 2015-04-08 4.584 9,339,400 +1,173,963 0.83% 42,813,339
2015-04-09 2015-04-02 3.720 8,165,437 +691,967 0.73% 30,373,871
2015-04-08 2015-04-01 3.535 7,473,470 +185,295 0.67% 26,415,659
2015-04-02 2015-03-31 3.442 7,288,175 +397,800 0.65% 25,085,764
2015-04-01 2015-03-30 3.519 6,890,375 +1,455,144 0.61% 24,248,305
2015-03-31 2015-03-27 3.133 5,435,231 -886,304 0.48% 17,030,120
2015-03-30 2015-03-26 3.195 6,321,535 -612,896 0.56% 20,197,451
2015-03-27 2015-03-25 3.272 6,934,431 -918,698 0.62% 22,690,829
2015-03-26 2015-03-24 3.334 7,853,129 -1,481,060 0.70% 26,181,839
2015-03-25 2015-03-23 3.210 9,334,189 -312,279 0.83% 29,967,023
2015-03-24 2015-03-20 3.180 9,646,468 -259,153 0.86% 30,671,797
2015-03-23 2015-03-19 3.226 9,905,621 -23,324 0.88% 31,954,473
2015-03-20 2015-03-18 3.241 9,928,945 +28,507 0.88% 32,182,966
2015-03-19 2015-03-17 3.164 9,900,438 -330,420 0.88% 31,326,505
2015-03-18 2015-03-16 3.133 10,230,858 -68,676 0.91% 32,056,180
2015-03-17 2015-03-13 3.102 10,299,534 -361,518 0.92% 31,953,417
2015-03-16 2015-03-12 3.133 10,661,052 -504,081 0.95% 33,404,100
2015-03-13 2015-03-11 3.164 11,165,133 -252,675 0.99% 35,328,194
2015-03-12 2015-03-10 3.195 11,417,808 +134,760 1.02% 36,480,162
2015-03-11 2015-03-09 3.288 11,283,048 -36,282 1.00% 37,094,516
2015-03-10 2015-03-06 3.365 11,319,330 +251,379 1.01% 38,087,361
2015-03-09 2015-03-05 3.349 11,067,951 -914,810 0.99% 37,070,687
2015-03-06 2015-03-04 3.427 11,982,761 -2,889,557 1.07% 41,059,489
2015-03-05 2015-03-03 3.319 14,872,318 -469,067 1.32% 49,353,823
2015-03-04 2015-03-02 3.411 15,341,385 +956,275 1.37% 52,331,178
2015-03-03 2015-02-27 3.349 14,385,110 -952,388 1.28% 48,181,087
2015-03-02 2015-02-26 3.349 15,337,498 -339,490 1.37% 51,370,989
2015-02-27 2015-02-25 3.241 15,676,988 +474,250 1.40% 50,814,259
2015-02-26 2015-02-24 3.210 15,202,738 +89,408 1.35% 48,807,753
2015-02-25 2015-02-23 3.180 15,113,330 -584,390 1.35% 48,054,168
2015-02-24 2015-02-18 3.257 15,697,720 -423,715 1.40% 51,123,750
2015-02-23 2015-02-16 3.241 16,121,435 +95,886 1.44% 52,254,857
2015-02-17 2015-02-13 3.241 16,025,549 +196,956 1.43% 51,944,059
2015-02-16 2015-02-12 3.102 15,828,593 -159,379 1.41% 49,106,846
2015-02-13 2015-02-11 3.072 15,987,972 -281,181 1.42% 49,107,760
2015-02-12 2015-02-10 3.087 16,269,153 -59,605 1.45% 50,222,533
2015-02-11 2015-02-09 3.072 16,328,758 -110,140 1.45% 50,154,500
2015-02-10 2015-02-06 3.118 16,438,898 +476,842 1.46% 51,253,997
2015-02-09 2015-02-05 3.133 15,962,056 -1,059,936 1.42% 50,013,649
2015-02-06 2015-02-04 3.210 17,021,992 +799,487 1.52% 54,648,392
2015-02-05 2015-02-03 3.149 16,222,505 -396,504 1.44% 51,080,102
2015-02-04 2015-02-02 3.164 16,619,009 -1,101,401 1.48% 52,585,094
2015-02-03 2015-01-30 3.257 17,720,410 +527,377 1.58% 57,711,172
2015-02-02 2015-01-29 3.226 17,193,033 +607,714 1.53% 55,462,885
2015-01-30 2015-01-28 3.257 16,585,319 -32,395 1.48% 54,014,450
2015-01-29 2015-01-27 3.257 16,617,714 +217,689 1.48% 54,119,953
2015-01-28 2015-01-26 3.257 16,400,025 +193,069 1.46% 53,410,991
2015-01-27 2015-01-23 3.272 16,206,956 +123,098 1.44% 53,032,364
2015-01-26 2015-01-22 3.288 16,083,858 -177,520 1.43% 52,877,816
2015-01-23 2015-01-21 3.303 16,261,378 +163,266 1.45% 53,712,429
2015-01-22 2015-01-20 3.257 16,098,112 +19,437 1.43% 52,427,732
2015-01-21 2015-01-19 3.195 16,078,675 +413,349 1.43% 51,371,740
2015-01-20 2015-01-16 3.365 15,665,326 -237,125 1.40% 52,710,799
2015-01-19 2015-01-15 3.334 15,902,451 -353,744 1.42% 53,017,774
2015-01-16 2015-01-14 3.288 16,256,195 +382,251 1.45% 53,444,396
2015-01-15 2015-01-13 3.519 15,873,944 +386,138 1.41% 55,862,885
2015-01-14 2015-01-12 3.488 15,487,806 -896,670 1.38% 54,025,900
2015-01-13 2015-01-09 3.596 16,384,476 +506,644 1.46% 58,923,990
2015-01-12 2015-01-08 3.627 15,877,832 -147,717 1.41% 57,592,076
2015-01-09 2015-01-07 3.704 16,025,549 -68,675 1.43% 59,364,639
2015-01-08 2015-01-06 3.627 16,094,224 +352,448 1.43% 58,376,974
2015-01-07 2015-01-05 3.596 15,741,776 +4,536,474 1.40% 56,612,629
2015-01-06 2015-01-02 3.550 11,205,302 +213,801 1.00% 39,779,111
2015-01-05 2014-12-31 3.581 10,991,501 +390,025 0.98% 39,359,417
2015-01-02 2014-12-29 3.612 10,601,476 +33,905 0.94% 38,290,044
2014-12-30 2014-12-24 3.535 10,567,571 +511,828 0.94% 37,352,040
2014-12-29 2014-12-22 3.766 10,055,743 -200,844 0.90% 37,871,078
2014-12-23 2014-12-19 3.627 10,256,587 +191,773 0.91% 37,202,695
2014-12-22 2014-12-18 3.504 10,064,814 +627,151 0.90% 35,264,301
2014-12-19 2014-12-17 3.488 9,437,663 +408,166 0.84% 32,921,270
2014-12-18 2014-12-16 3.565 9,029,497 +929,063 0.80% 32,194,317
2014-12-17 2014-12-15 3.442 8,100,434 +190,478 0.72% 27,881,544
2014-12-16 2014-12-12 3.427 7,909,956 +89,408 0.70% 27,103,833
2014-12-15 2014-12-11 3.550 7,820,548 -146,422 0.70% 27,763,147
2014-12-12 2014-12-10 3.334 7,966,970 -22,028 0.71% 26,561,378
2014-12-11 2014-12-09 3.319 7,988,998 +1,548,440 0.71% 26,511,509
2014-12-10 2014-12-08 3.473 6,440,558 +536,446 0.57% 22,367,100
2014-12-09 2014-12-05 3.365 5,904,112 -33,560 0.53% 19,866,198
2014-12-08 2014-12-04 3.427 5,937,672 +1,110,471 0.53% 20,345,710
2014-12-05 2014-12-03 3.164 4,827,201 -369,293 0.43% 15,274,005
2014-12-04 2014-12-02 3.118 5,196,494 -215,097 0.46% 16,201,882
2014-12-03 2014-12-01 2.994 5,411,591 -399,225 0.48% 16,204,303
2014-12-02 2014-11-28 3.149 5,810,816 -160,675 0.52% 18,296,624
2014-12-01 2014-11-27 3.149 5,971,491 -1,140,489 0.53% 18,802,544
2014-11-28 2014-11-26 3.257 7,111,980 -458,701 0.63% 23,162,032
2014-11-27 2014-11-25 3.226 7,570,681 +86,817 0.67% 24,422,207
2014-11-26 2014-11-24 3.349 7,483,864 +1,768,719 0.67% 25,066,246
2014-11-25 2014-11-21 3.164 5,715,145 -1,422,750 0.51% 18,083,596
2014-11-24 2014-11-20 3.056 7,137,895 -856,501 0.64% 21,814,186
2014-11-21 2014-11-19 3.118 7,994,396 -808,557 0.71% 24,925,317
2014-11-20 2014-11-18 3.118 8,802,953 -943,489 0.78% 27,446,276
2014-11-19 2014-11-17 3.210 9,746,442 -447,039 0.87% 31,290,544
2014-11-18 2014-11-14 3.473 10,193,481 +49,887 0.91% 35,400,444
2014-11-17 2014-11-13 3.612 10,143,594 +129,577 0.90% 36,636,282
2014-11-14 2014-11-12 3.720 10,014,017 -1,359,258 0.89% 37,250,237
2014-11-13 2014-11-11 3.689 11,373,275 -2,476,855 1.01% 41,955,327
2014-11-12 2014-11-10 3.936 13,850,130 +4,459,376 1.23% 54,512,701
2014-11-11 2014-11-07 3.288 9,390,754 +228,055 0.84% 30,873,349
2014-11-10 2014-11-06 3.241 9,162,699 +294,138 0.82% 29,699,312
2014-11-07 2014-11-05 3.334 8,868,561 +1,013,741 0.79% 29,567,226
2014-11-06 2014-11-04 3.226 7,854,820 +591,236 0.70% 25,338,809
2014-11-05 2014-11-03 3.195 7,263,584 +1,093,626 0.65% 23,207,319
2014-11-04 2014-10-31 3.118 6,169,958 +546,812 0.55% 19,236,996
2014-11-03 2014-10-30 2.902 5,623,146 +2,183,365 0.50% 16,317,021
2014-10-31 2014-10-29 2.871 3,439,781 +269,519 0.31% 9,875,234
2014-10-30 2014-10-28 2.593 3,170,262 +12,958 0.28% 8,220,687
2014-10-29 2014-10-27 2.562 3,157,304 -5,183 0.28% 8,089,621
2014-10-28 2014-10-24 2.562 3,162,487 -6,479 0.28% 8,102,901
2014-10-27 2014-10-23 2.608 3,168,966 -115,323 0.28% 8,266,239
2014-10-24 2014-10-22 2.639 3,284,289 -53,127 0.29% 8,668,444
2014-10-23 2014-10-21 2.593 3,337,416 -19,436 0.30% 8,654,128
2014-10-22 2014-10-20 2.608 3,356,852 +120,506 0.30% 8,756,339
2014-10-21 2014-10-17 2.639 3,236,346 -19,436 0.29% 8,541,905
2014-10-20 2014-10-16 2.639 3,255,782 -971,824 0.29% 8,593,204
2014-10-17 2014-10-15 2.670 4,227,606 +1,050,865 0.38% 11,288,709
2014-10-16 2014-10-14 2.578 3,176,741 +51,831 0.28% 8,188,455
2014-10-15 2014-10-13 2.624 3,124,910 +37,577 0.28% 8,199,552
2014-10-14 2014-10-10 2.608 3,087,333 -6,248,180 0.27% 8,053,300
2014-10-13 2014-10-09 2.670 9,335,513 +476,842 0.83% 24,928,030
2014-10-10 2014-10-08 2.655 8,858,671 +51,830 0.79% 23,518,017
2014-10-08 2014-10-06 2.670 8,806,841 -541,202 0.78% 23,516,351
2014-10-07 2014-10-03 2.593 9,348,043 -25,915 0.83% 24,240,058
2014-10-06 2014-09-30 2.608 9,373,958 +5,183 0.83% 24,451,943
2014-10-03 2014-09-29 2.670 9,368,775 -41,465 0.83% 25,016,848
2014-09-30 2014-09-26 2.670 9,410,240 +119,211 0.84% 25,127,569
2014-09-29 2014-09-25 2.670 9,291,029 -71,267 0.83% 24,809,247
2014-09-26 2014-09-24 2.655 9,362,296 -204,731 0.83% 24,855,041
2014-09-25 2014-09-23 2.655 9,567,027 +76,450 0.85% 25,398,561
2014-09-24 2014-09-22 2.717 9,490,577 +49,239 0.85% 25,781,546
2014-09-23 2014-09-19 2.778 9,441,338 -64,788 0.84% 26,230,691
2014-09-19 2014-09-17 2.794 9,506,126 -103,662 0.85% 26,557,416
2014-09-18 2014-09-16 2.794 9,609,788 +5,738,945 0.86% 26,847,018
2014-09-17 2014-09-15 2.732 3,870,843 +18,140 0.34% 10,575,052
2014-09-16 2014-09-12 2.717 3,852,703 -1,175,259 0.34% 10,466,027
2014-09-15 2014-09-11 2.747 5,027,962 +1,285,399 0.45% 13,813,879
2014-09-12 2014-09-10 2.763 3,742,563 -179,787 0.33% 10,340,126
2014-09-11 2014-09-08 2.886 3,922,350 +24,620 0.35% 11,321,178
2014-09-10 2014-09-05 2.778 3,897,730 +33,689 0.35% 10,828,989
2014-09-08 2014-09-04 2.840 3,864,041 +386,138 0.34% 10,973,956
2014-09-05 2014-09-03 2.763 3,477,903 +19,437 0.31% 9,608,911
2014-09-04 2014-09-02 2.701 3,458,466 -136,055 0.31% 9,341,685
2014-09-03 2014-09-01 2.655 3,594,521 -124,394 0.32% 9,542,741
2014-09-02 2014-08-29 2.639 3,718,915 -29,802 0.33% 9,815,582
2014-09-01 2014-08-28 2.639 3,748,717 -15,550 0.33% 9,894,240
2014-08-29 2014-08-27 2.655 3,764,267 +153,549 0.34% 9,993,383
2014-08-28 2014-08-26 2.701 3,610,718 -18,141 0.32% 9,752,934
2014-08-27 2014-08-25 2.717 3,628,859 +15,549 0.32% 9,857,946
2014-08-25 2014-08-21 2.717 3,613,310 -675,094 0.32% 9,815,706
2014-08-22 2014-08-20 2.794 4,288,404 -38,873 0.38% 11,980,583
2014-08-21 2014-08-19 2.871 4,327,277 +38,873 0.39% 12,423,138
2014-08-20 2014-08-18 2.825 4,288,404 +133,464 0.38% 12,112,965
2014-08-18 2014-08-14 2.886 4,154,940 +9,070 0.37% 11,992,509
2014-08-15 2014-08-13 2.902 4,145,870 -37,253 0.37% 12,030,321
2014-08-14 2014-08-12 2.855 4,183,123 -3,887 0.37% 11,944,722
2014-08-13 2014-08-11 2.855 4,187,010 -11,662 0.37% 11,955,821
2014-08-12 2014-08-08 2.840 4,198,672 +38,873 0.37% 11,924,315
2014-08-11 2014-08-07 2.871 4,159,799 +450,926 0.37% 11,942,327
2014-08-08 2014-08-06 2.871 3,708,873 -14,253 0.33% 10,647,768
2014-08-07 2014-08-05 2.794 3,723,126 -12,958 0.33% 10,401,356
2014-08-06 2014-08-04 2.855 3,736,084 +25,916 0.33% 10,668,222
2014-08-04 2014-07-31 2.809 3,710,168 +19,436 0.33% 10,422,422
2014-08-01 2014-07-30 2.809 3,690,732 +1,296 0.33% 10,367,823
2014-07-31 2014-07-29 2.825 3,689,436 -1,277,625 0.33% 10,421,128
2014-07-30 2014-07-28 2.840 4,967,061 +6,479 0.44% 14,106,556
2014-07-29 2014-07-25 2.778 4,960,582 -164,562 0.44% 13,781,891
2014-07-28 2014-07-24 2.778 5,125,144 -110,140 0.46% 14,239,090
2014-07-25 2014-07-23 2.732 5,235,284 +253,970 0.47% 14,302,672
2014-07-24 2014-07-22 2.655 4,981,314 -5,183 0.44% 13,224,402
2014-07-23 2014-07-21 2.578 4,986,497 -15,549 0.44% 12,853,331
2014-07-22 2014-07-18 2.578 5,002,046 -177,520 0.45% 12,893,411
2014-07-21 2014-07-17 2.608 5,179,566 -15,549 0.46% 13,510,883
2014-07-18 2014-07-16 2.639 5,195,115 -97,183 0.46% 13,711,815
2014-07-17 2014-07-15 2.593 5,292,298 -1,530,299 0.47% 13,723,259
2014-07-16 2014-07-14 2.608 6,822,597 -181,407 0.61% 17,796,725
2014-07-15 2014-07-11 2.624 7,004,004 -2,591 0.62% 18,378,031
2014-07-14 2014-07-10 2.593 7,006,595 -10,366 0.62% 18,168,537
2014-07-11 2014-07-09 2.578 7,016,961 +51,830 0.62% 18,087,111
2014-07-10 2014-07-08 2.639 6,965,131 +2,261 0.62% 18,383,537
2014-07-09 2014-07-07 2.686 6,962,870 +611,318 0.62% 18,699,983
2014-07-08 2014-07-04 2.655 6,351,552 -638,812 0.57% 16,862,112
2014-07-07 2014-07-03 2.670 6,990,364 -846,135 0.62% 18,665,927
2014-07-04 2014-07-02 2.639 7,836,499 -426,954 0.70% 20,683,397
2014-07-03 2014-06-30 2.485 8,263,453 +12,957 0.74% 20,534,830
2014-07-02 2014-06-27 2.500 8,250,496 +620,672 0.73% 20,629,977
2014-06-30 2014-06-26 2.485 7,629,824 -5,183 0.68% 18,960,250
2014-06-27 2014-06-25 2.439 7,635,007 +168,449 0.68% 18,619,594
2014-06-26 2014-06-24 2.470 7,466,558 -14,253 0.67% 18,439,286
2014-06-24 2014-06-20 2.485 7,480,811 +194,365 0.67% 18,589,950
2014-06-23 2014-06-19 2.500 7,286,446 +251,378 0.65% 18,219,415
2014-06-20 2014-06-18 2.500 7,035,068 -63,492 0.63% 17,590,857
2014-06-19 2014-06-17 2.531 7,098,560 -24,620 0.63% 17,968,746
2014-06-18 2014-06-16 2.593 7,123,180 -50,534 0.63% 18,470,850
2014-06-17 2014-06-13 2.547 7,173,714 -186,590 0.64% 18,269,711
2014-06-16 2014-06-12 2.562 7,360,304 -536,447 0.66% 18,858,516
2014-06-13 2014-06-11 2.562 7,896,751 +506,644 0.70% 20,232,996
2014-06-12 2014-06-10 2.562 7,390,107 +18,141 0.66% 18,934,877
2014-06-11 2014-06-09 2.516 7,371,966 -2,592 0.66% 18,547,040
2014-06-10 2014-06-06 2.531 7,374,558 +1,627,482 0.66% 18,667,386
2014-06-09 2014-06-05 2.500 5,747,076 +79,041 0.51% 14,370,293
2014-06-06 2014-06-04 2.470 5,668,035 +2,529,017 0.50% 13,997,684
2014-06-05 2014-06-03 2.470 3,139,018 -33,690 0.28% 7,752,066
2014-05-30 2014-05-28 2.439 3,172,708 -391,036 0.28% 7,737,325
2014-05-29 2014-05-27 2.454 3,563,744 -1,296 0.32% 8,745,956
2014-05-27 2014-05-23 2.470 3,565,040 -60,900 0.32% 8,804,163
2014-05-26 2014-05-22 2.470 3,625,940 +94,590 0.32% 8,954,560
2014-05-23 2014-05-21 2.377 3,531,350 +81,634 0.31% 8,393,926
2014-05-22 2014-05-20 2.439 3,449,716 -11,662 0.31% 8,412,869
2014-05-21 2014-05-19 2.500 3,461,378 -34,986 0.31% 8,655,013
2014-05-20 2014-05-16 2.516 3,496,364 -222,872 0.31% 8,796,460
2014-05-19 2014-05-15 2.531 3,719,236 -20,732 0.33% 9,414,587
2014-05-16 2014-05-14 2.516 3,739,968 -310,653 0.33% 9,409,340
2014-05-15 2014-05-13 2.485 4,050,621 -90,704 0.36% 10,065,866
2014-05-14 2014-05-12 2.485 4,141,325 -107,548 0.37% 10,291,267
2014-05-13 2014-05-09 2.423 4,248,873 +316,167 0.38% 10,296,202
2014-05-12 2014-05-08 2.408 3,932,706 +71,267 0.35% 9,469,341
2014-05-09 2014-05-07 2.470 3,861,439 -156,788 0.34% 9,536,145
2014-05-08 2014-05-05 2.516 4,018,227 +618,080 0.36% 10,109,408
2014-05-07 2014-05-02 2.547 3,400,147 -121,802 0.30% 8,659,350
2014-05-05 2014-04-30 2.500 3,521,949 -40,169 0.31% 8,806,468
2014-05-02 2014-04-29 2.531 3,562,118 +163,648 0.32% 9,016,870
2014-04-30 2014-04-28 2.500 3,398,470 +101,069 0.30% 8,497,714
2014-04-29 2014-04-25 2.608 3,297,401 +57,014 0.29% 8,601,261
2014-04-28 2014-04-24 2.670 3,240,387 +142,534 0.29% 8,652,601
2014-04-25 2014-04-23 2.717 3,097,853 +13,930 0.28% 8,415,446
2014-04-24 2014-04-22 2.732 3,083,923 +22,028 0.27% 8,425,205
2014-04-23 2014-04-17 2.794 3,061,895 -44,056 0.27% 8,554,065
2014-04-22 2014-04-16 2.809 3,105,951 +15,931 0.28% 8,725,085
2014-04-17 2014-04-15 2.732 3,090,020 +124,394 0.28% 8,441,862
2014-04-16 2014-04-14 2.825 2,965,626 +91,999 0.26% 8,376,665
2014-04-15 2014-04-11 2.825 2,873,627 -60,577 0.26% 8,116,806
2014-04-14 2014-04-10 2.886 2,934,204 -615,869 0.26% 8,469,067
2014-04-11 2014-04-09 2.886 3,550,073 +335,279 0.32% 10,246,666
2014-04-10 2014-04-08 2.809 3,214,794 -68,676 0.29% 9,030,841
2014-04-09 2014-04-07 2.655 3,283,470 -94,591 0.29% 8,716,962
2014-04-07 2014-04-03 2.717 3,378,061 +986,078 0.30% 9,176,643
2014-04-04 2014-04-02 2.701 2,391,983 +29,802 0.21% 6,461,001
2014-04-03 2014-04-01 2.670 2,362,181 -5,183 0.21% 6,307,583
2014-04-02 2014-03-31 2.639 2,367,364 -16,845 0.21% 6,248,342
2014-04-01 2014-03-28 2.655 2,384,209 +141,239 0.21% 6,329,603
2014-03-31 2014-03-27 2.516 2,242,970 -53,127 0.20% 5,643,061
2014-03-28 2014-03-26 2.516 2,296,097 -45,351 0.20% 5,776,723
2014-03-27 2014-03-25 2.439 2,341,448 -3,888 0.21% 5,710,121
2014-03-26 2014-03-24 2.531 2,345,336 +85,521 0.21% 5,936,802
2014-03-24 2014-03-20 2.439 2,259,815 -59,605 0.20% 5,511,041
2014-03-21 2014-03-19 2.470 2,319,420 +58,899 0.21% 5,728,001
2014-03-20 2014-03-18 2.470 2,260,521 -309,202 0.20% 5,582,545
2014-03-19 2014-03-17 2.408 2,569,723 -10,367 0.23% 6,187,491
2014-03-18 2014-03-14 2.454 2,580,090 -89,407 0.23% 6,331,923
2014-03-17 2014-03-13 2.500 2,669,497 +104,957 0.24% 6,674,952
2014-03-14 2014-03-12 2.531 2,564,540 -365,406 0.23% 6,491,678
2014-03-13 2014-03-11 2.593 2,929,946 +43,434 0.26% 7,597,533
2014-03-12 2014-03-10 2.639 2,886,512 +154,196 0.26% 7,618,565
2014-03-11 2014-03-07 2.732 2,732,316 -177,520 0.24% 7,464,623
2014-03-10 2014-03-06 2.747 2,909,836 -229,350 0.26% 7,994,516
2014-03-07 2014-03-05 2.763 3,139,186 -235,830 0.28% 8,673,088
2014-03-06 2014-03-04 2.778 3,375,016 -216,392 0.30% 9,376,743
2014-03-05 2014-03-03 2.763 3,591,408 -42,761 0.32% 9,922,508
2014-03-04 2014-02-28 2.809 3,634,169 +117,915 0.32% 10,208,929
2014-03-03 2014-02-27 2.825 3,516,254 +7,775 0.31% 9,931,961
2014-02-28 2014-02-26 2.778 3,508,479 -286,818 0.31% 9,747,541
2014-02-27 2014-02-25 2.778 3,795,297 -592,320 0.34% 10,544,402
2014-02-26 2014-02-24 2.809 4,387,617 -20,732 0.39% 12,325,478
2014-02-25 2014-02-21 2.855 4,408,349 -28,507 0.39% 12,587,845
2014-02-24 2014-02-20 2.886 4,436,856 -156,788 0.40% 12,806,210
2014-02-21 2014-02-19 2.871 4,593,644 -194,365 0.41% 13,187,849
2014-02-20 2014-02-18 2.886 4,788,009 -27,211 0.43% 13,819,752
2014-02-19 2014-02-17 2.871 4,815,220 -14,253 0.43% 13,823,969
2014-02-18 2014-02-14 2.902 4,829,473 -688,052 0.43% 14,013,973
2014-02-17 2014-02-13 2.855 5,517,525 -1,618,410 0.49% 15,755,047
2014-02-14 2014-02-12 2.917 7,135,935 -398,422 0.64% 20,816,915
2014-02-13 2014-02-11 2.886 7,534,357 +196,956 0.67% 21,746,605
2014-02-12 2014-02-10 2.840 7,337,401 +6,479 0.65% 20,838,370
2014-02-11 2014-02-07 2.840 7,330,922 +85,520 0.65% 20,819,970
2014-02-10 2014-02-06 2.840 7,245,402 -16,844 0.65% 20,577,091
2014-02-07 2014-02-05 2.825 7,262,246 +533,855 0.65% 20,512,836
2014-02-06 2014-02-04 2.871 6,728,391 -32,394 0.60% 19,316,473
2014-02-05 2014-01-30 2.917 6,760,785 +378,557 0.60% 19,722,529
2014-02-04 2014-01-28 2.855 6,382,228 +217,689 0.57% 18,224,168
2014-01-29 2014-01-27 2.855 6,164,539 +152,900 0.55% 17,602,567
2014-01-28 2014-01-24 2.948 6,011,639 +112,732 0.54% 17,722,702
2014-01-27 2014-01-23 2.979 5,898,907 -10,366 0.53% 17,572,459
2014-01-24 2014-01-22 3.056 5,909,273 -33,690 0.53% 18,059,383
2014-01-23 2014-01-21 2.933 5,942,963 -132,168 0.53% 17,428,512
2014-01-22 2014-01-20 2.948 6,075,131 +117,914 0.54% 17,909,880
2014-01-21 2014-01-17 2.917 5,957,217 -23,323 0.53% 17,378,364
2014-01-20 2014-01-16 2.948 5,980,540 +323,941 0.53% 17,631,020
2014-01-17 2014-01-15 2.979 5,656,599 +240,235 0.50% 16,850,639
2014-01-16 2014-01-14 2.933 5,416,364 +68,675 0.48% 15,884,192
2014-01-15 2014-01-13 2.948 5,347,689 +313,276 0.48% 15,765,334
2014-01-14 2014-01-10 2.933 5,034,413 -77,746 0.45% 14,764,071
2014-01-13 2014-01-09 2.948 5,112,159 -66,084 0.46% 15,070,977
2014-01-10 2014-01-08 3.056 5,178,243 +103,662 0.46% 15,825,276
2014-01-09 2014-01-07 3.087 5,074,581 +2,226,124 0.45% 15,665,125
2014-01-08 2014-01-06 3.072 2,848,457 -156,787 0.25% 8,749,161
2014-01-07 2014-01-03 3.210 3,005,244 -95,887 0.27% 9,648,210
2014-01-06 2014-01-02 3.303 3,101,131 -63,492 0.28% 10,243,245
2014-01-03 2013-12-31 3.241 3,164,623 -12,854 0.28% 10,257,581
2014-01-02 2013-12-27 3.241 3,177,477 -126,985 0.28% 10,299,245
2013-12-30 2013-12-24 3.149 3,304,462 -570,137 0.29% 10,404,821
2013-12-27 2013-12-20 3.149 3,874,599 +68,675 0.35% 12,200,022
2013-12-23 2013-12-19 3.164 3,805,924 -1,129,907 0.34% 12,042,527
2013-12-20 2013-12-18 3.303 4,935,831 +54,383 0.44% 16,303,383
2013-12-19 2013-12-17 3.257 4,881,448 -137,351 0.43% 15,897,718
2013-12-18 2013-12-16 3.257 5,018,799 -1,003,271 0.45% 16,345,038
2013-12-17 2013-12-13 3.210 6,022,070 +3,024,964 0.54% 19,333,603
2013-12-16 2013-12-12 3.164 2,997,106 +770,981 0.27% 9,483,303
2013-12-13 2013-12-11 3.149 2,226,125 -2,197,942 0.20% 7,009,441
2013-12-12 2013-12-10 3.288 4,424,067 +1,230,977 0.39% 14,544,707
2013-12-11 2013-12-09 3.396 3,193,090 +584,390 0.28% 10,842,702
2013-12-10 2013-12-06 3.396 2,608,700 +128,281 0.23% 8,858,302
2013-12-09 2013-12-05 3.473 2,480,419 +875,082 0.22% 8,614,126
2013-12-06 2013-12-04 3.535 1,605,337 +591,724 0.14% 5,674,210
2013-12-05 2013-12-03 3.535 1,013,613 +173,956 0.09% 3,582,707
2013-12-04 2013-12-02 3.504 839,657 -186,846 0.07% 2,941,924
2013-12-03 2013-11-29 3.334 1,026,503 +57,014 0.09% 3,422,297
2013-12-02 2013-11-28 3.319 969,489 +102,621 0.09% 3,217,252
2013-11-29 2013-11-27 3.303 866,868 +46,648 0.08% 2,863,323
2013-11-28 2013-11-26 3.272 820,220 -55,070 0.07% 2,683,922
2013-11-27 2013-11-25 3.303 875,290 -1,219,315 0.08% 2,891,142
2013-11-26 2013-11-22 3.257 2,094,605 +1,197,287 0.19% 6,821,632
2013-11-25 2013-11-21 3.195 897,318 -507,162 0.08% 2,866,952
2013-11-22 2013-11-20 3.210 1,404,480 +161,841 0.13% 4,509,024
2013-11-21 2013-11-19 3.149 1,242,639 +467,124 0.11% 3,912,720
2013-11-20 2013-11-18 3.257 775,515 -539,234 0.07% 2,525,668
2013-11-19 2013-11-15 3.133 1,314,749 -73,858 0.12% 4,119,482
2013-11-18 2013-11-14 3.056 1,388,607 -31,099 0.12% 4,243,735
2013-11-15 2013-11-13 3.025 1,419,706 +742,474 0.13% 4,294,950
2013-11-14 2013-11-12 3.072 677,232 -65,890 0.06% 2,080,148
2013-11-13 2013-11-11 3.102 743,122 -23,324 0.07% 2,305,472
2013-11-12 2013-11-08 3.102 766,446 +47,944 0.07% 2,377,833
2013-11-11 2013-11-07 3.133 718,502 -539,039 0.06% 2,251,271
2013-11-08 2013-11-06 3.272 1,257,541 +106,123 0.11% 4,114,923
2013-11-07 2013-11-05 3.210 1,151,418 -20,760 0.10% 3,696,579
2013-11-06 2013-11-04 3.133 1,172,178 -213,819 0.10% 3,672,766
2013-11-05 2013-11-01 3.072 1,385,997 +50,535 0.12% 4,257,151
2013-11-04 2013-10-31 3.056 1,335,462 -55,000 0.12% 4,081,318
2013-11-01 2013-10-30 3.010 1,390,462 +115,323 0.12% 4,185,019
2013-10-31 2013-10-29 2.979 1,275,139 +58,309 0.11% 3,798,556
2013-10-30 2013-10-28 3.010 1,216,830 -82,929 0.11% 3,662,420
2013-10-29 2013-10-25 2.994 1,299,759 +24,620 0.12% 3,891,959
2013-10-28 2013-10-24 3.025 1,275,139 +69,971 0.11% 3,857,601
2013-10-25 2013-10-23 3.056 1,205,168 +156,412 0.11% 3,683,125
2013-10-24 2013-10-22 3.041 1,048,756 -82,605 0.09% 3,188,925
2013-10-23 2013-10-21 3.072 1,131,361 +84,225 0.10% 3,475,025
2013-10-22 2013-10-18 3.102 1,047,136 +49,239 0.09% 3,248,649
2013-10-21 2013-10-17 3.041 997,897 +126,985 0.09% 3,034,280
2013-10-18 2013-10-16 3.041 870,912 +90,509 0.08% 2,648,160
2013-10-17 2013-10-15 3.041 780,403 +52,025 0.07% 2,372,951
2013-10-16 2013-10-11 3.041 728,378 +50,535 0.06% 2,214,760
2013-10-11 2013-10-09 3.056 677,843 -23,397 0.06% 2,071,562
2013-10-10 2013-10-08 3.025 701,240 -626,826 0.06% 2,121,419
2013-10-09 2013-10-07 2.933 1,328,066 +36,281 0.12% 3,894,726
2013-10-08 2013-10-04 2.979 1,291,785 -279,885 0.12% 3,848,143
2013-10-07 2013-10-03 2.948 1,571,670 +7,775 0.14% 4,633,385
2013-10-04 2013-10-02 2.948 1,563,895 -379,660 0.14% 4,610,464
2013-10-03 2013-09-30 2.933 1,943,555 -766,870 0.17% 5,699,728
2013-10-02 2013-09-27 2.994 2,710,425 +31,098 0.24% 8,116,014
2013-09-30 2013-09-26 3.025 2,679,327 +751,544 0.24% 8,105,606
2013-09-27 2013-09-25 3.072 1,927,783 -7,904 0.17% 5,921,270
2013-09-26 2013-09-24 3.149 1,935,687 -2,516,332 0.17% 6,094,934
2013-09-25 2013-09-23 3.164 4,452,019 -120,506 0.40% 14,086,871
2013-09-24 2013-09-19 3.195 4,572,525 -255,395 0.41% 14,609,324
2013-09-23 2013-09-18 3.210 4,827,920 -465,180 0.43% 15,499,835
2013-09-19 2013-09-17 3.241 5,293,100 +50,535 0.47% 17,156,673
2013-09-18 2013-09-16 3.319 5,242,565 -361,519 0.47% 17,397,464
2013-09-17 2013-09-13 3.272 5,604,084 -126,985 0.50% 18,337,671
2013-09-16 2013-09-12 3.380 5,731,069 -15,549 0.51% 19,372,400
2013-09-13 2013-09-11 3.473 5,746,618 -428,354 0.51% 19,957,150
2013-09-12 2013-09-10 3.396 6,174,972 -356,983 0.55% 20,968,209
2013-09-11 2013-09-09 3.349 6,531,955 +256,561 0.58% 21,877,948
2013-09-10 2013-09-06 3.257 6,275,394 +23,324 0.56% 20,437,470
2013-09-09 2013-09-05 3.396 6,252,070 -101,070 0.56% 21,230,009
2013-09-06 2013-09-04 3.442 6,353,140 +415,941 0.57% 21,867,391
2013-09-05 2013-09-03 3.349 5,937,199 -1,296 0.53% 19,885,889
2013-09-04 2013-09-02 3.380 5,938,495 +108,845 0.53% 20,073,550
2013-09-03 2013-08-30 3.288 5,829,650 -559,771 0.52% 19,165,747
2013-09-02 2013-08-29 3.349 6,389,421 +98,715 0.57% 21,400,549
2013-08-30 2013-08-28 3.272 6,290,706 -47,581 0.56% 20,584,434
2013-08-29 2013-08-27 3.272 6,338,287 +572,208 0.56% 20,740,128
2013-08-28 2013-08-26 3.349 5,766,079 +1,093,625 0.51% 19,312,744
2013-08-27 2013-08-23 3.334 4,672,454 +396,268 0.42% 15,577,669
2013-08-26 2013-08-22 3.210 4,276,186 +912,219 0.38% 13,728,516
2013-08-23 2013-08-21 3.133 3,363,967 +177,520 0.30% 10,540,263
2013-08-22 2013-08-20 3.133 3,186,447 -102,366 0.28% 9,984,042
2013-08-21 2013-08-19 3.257 3,288,813 +90,704 0.29% 10,710,884
2013-08-20 2013-08-16 3.257 3,198,109 +93,295 0.28% 10,415,482
2013-08-19 2013-08-15 3.303 3,104,814 -1,825,990 0.28% 10,255,410
2013-08-16 2013-08-13 3.257 4,930,804 -706,682 0.44% 16,058,459
2013-08-15 2013-08-12 3.180 5,637,486 +1,610,247 0.50% 17,924,885
2013-08-13 2013-08-09 3.056 4,027,239 +430,194 0.36% 12,307,682
2013-08-12 2013-08-08 2.963 3,597,045 +182,703 0.32% 10,659,842
2013-08-09 2013-08-07 2.948 3,414,342 -647,883 0.30% 10,065,702
2013-08-08 2013-08-06 3.010 4,062,225 -35,900 0.36% 12,226,503
2013-08-07 2013-08-05 3.041 4,098,125 +649,178 0.37% 12,461,063
2013-08-06 2013-08-02 2.979 3,448,947 -10,366 0.31% 10,274,188
2013-08-05 2013-08-01 2.963 3,459,313 +371,885 0.31% 10,251,673
2013-08-02 2013-07-31 2.840 3,087,428 -443,282 0.27% 8,768,359
2013-08-01 2013-07-30 2.886 3,530,710 +55,718 0.31% 10,190,778
2013-07-31 2013-07-29 2.902 3,474,992 -141,304 0.31% 10,083,594
2013-07-30 2013-07-26 3.010 3,616,296 +1,074,189 0.32% 10,884,344
2013-07-29 2013-07-25 2.933 2,542,107 -510,531 0.23% 7,455,059
2013-07-26 2013-07-24 2.855 3,052,638 -76,450 0.27% 8,716,672
2013-07-25 2013-07-23 2.778 3,129,088 -49,239 0.28% 8,693,486
2013-07-24 2013-07-22 2.670 3,178,327 -72,563 0.28% 8,486,886
2013-07-23 2013-07-19 2.655 3,250,890 -62,131 0.29% 8,630,469
2013-07-22 2013-07-18 2.686 3,313,021 -58,309 0.30% 8,897,687
2013-07-19 2013-07-17 2.717 3,371,330 -421,124 0.30% 9,158,358
2013-07-18 2013-07-16 2.747 3,792,454 -155,168 0.34% 10,419,431
2013-07-16 2013-07-12 2.686 3,947,622 -3,819,916 0.35% 10,602,017
2013-07-15 2013-07-11 2.639 7,767,538 +5,367,060 0.69% 20,501,383
2013-07-12 2013-07-10 2.531 2,400,478 +694,530 0.21% 6,076,385
2013-07-11 2013-07-09 2.547 1,705,948 -31,450 0.15% 4,344,636
2013-07-10 2013-07-08 2.578 1,737,398 +20,765 0.15% 4,478,365
2013-07-09 2013-07-05 2.670 1,716,633 +27,210 0.15% 4,583,817
2013-07-08 2013-07-04 2.593 1,689,423 +12,958 0.15% 4,380,779
2013-07-05 2013-07-03 2.608 1,676,465 +315,611 0.15% 4,373,054
2013-07-04 2013-07-02 2.701 1,360,854 -161,647 0.12% 3,675,812
2013-07-03 2013-06-28 2.686 1,522,501 -291,547 0.14% 4,088,938
2013-07-02 2013-06-27 2.701 1,814,048 +99,774 0.16% 4,899,937
2013-06-28 2013-06-26 2.825 1,714,274 -855,205 0.15% 4,842,114
2013-06-27 2013-06-25 2.763 2,569,479 -9,070 0.23% 7,099,075
2013-06-26 2013-06-24 2.809 2,578,549 +161,970 0.23% 7,243,533
2013-06-25 2013-06-21 2.871 2,416,579 +430,194 0.22% 6,937,734
2013-06-24 2013-06-20 2.809 1,986,385 +542,926 0.18% 5,580,055
2013-06-21 2013-06-19 2.809 1,443,459 -667,905 0.13% 4,054,894
2013-06-20 2013-06-18 2.701 2,111,364 +110,788 0.19% 5,703,019
2013-06-19 2013-06-17 2.717 2,000,576 -16,845 0.18% 5,434,648
2013-06-18 2013-06-14 2.670 2,017,421 -132,168 0.18% 5,386,992
2013-06-17 2013-06-13 2.686 2,149,589 +296,730 0.19% 5,773,090
2013-06-14 2013-06-11 2.717 1,852,859 -321,350 0.17% 5,033,368
2013-06-13 2013-06-10 2.763 2,174,209 -5,175,286 0.19% 6,007,005
2013-06-11 2013-06-07 2.778 7,349,495 -1,428,581 0.65% 20,418,963
2013-06-10 2013-06-06 2.778 8,778,076 +1,126,020 0.78% 24,387,962
2013-06-07 2013-06-05 2.778 7,652,056 +905,740 0.68% 21,259,562
2013-06-06 2013-06-04 2.794 6,746,316 +16,197 0.60% 18,847,291
2013-06-05 2013-06-03 2.794 6,730,119 -82,929 0.60% 18,802,041
2013-06-04 2013-05-31 2.871 6,813,048 +4,908,359 0.61% 19,559,514
2013-06-03 2013-05-30 2.871 1,904,689 -104,957 0.17% 5,468,153
2013-05-31 2013-05-29 2.886 2,009,646 -77,746 0.18% 5,800,492
2013-05-30 2013-05-28 2.963 2,087,392 -41,465 0.19% 6,185,986
2013-05-29 2013-05-27 2.886 2,128,857 +19,437 0.19% 6,144,574
2013-05-28 2013-05-24 2.902 2,109,420 +20,732 0.19% 6,121,031
2013-05-27 2013-05-23 2.886 2,088,688 -94,591 0.19% 6,028,633
2013-05-24 2013-05-22 2.948 2,183,279 -40,169 0.19% 6,436,448
2013-05-23 2013-05-21 2.979 2,223,448 -33,366 0.20% 6,623,506
2013-05-22 2013-05-20 2.963 2,256,814 +106,253 0.20% 6,688,068
2013-05-21 2013-05-16 2.948 2,150,561 -18,724 0.19% 6,339,993
2013-05-20 2013-05-15 2.948 2,169,285 -29,802 0.19% 6,395,193
2013-05-16 2013-05-14 2.948 2,199,087 -156,788 0.20% 6,483,051
2013-05-15 2013-05-13 3.041 2,355,875 -97,182 0.21% 7,163,448
2013-05-14 2013-05-10 3.164 2,453,057 -88,112 0.22% 7,761,849
2013-05-13 2013-05-09 3.118 2,541,169 +335,603 0.23% 7,922,981
2013-05-10 2013-05-08 3.180 2,205,566 -91,999 0.20% 7,012,792
2013-05-09 2013-05-07 3.102 2,297,565 -72,723 0.20% 7,127,997
2013-05-08 2013-05-06 2.902 2,370,288 +173,238 0.21% 6,878,007
2013-05-07 2013-05-03 2.871 2,197,050 +49,179 0.20% 6,307,490
2013-05-06 2013-05-02 2.855 2,147,871 +365,406 0.19% 6,133,150
2013-05-03 2013-04-30 2.948 1,782,465 +709,484 0.16% 5,254,822
2013-05-02 2013-04-29 2.963 1,072,981 +67,380 0.10% 3,179,779
2013-04-29 2013-04-25 3.041 1,005,601 +64,723 0.09% 3,057,705
2013-04-26 2013-04-24 3.025 940,878 -3,186,934 0.08% 2,846,381
2013-04-25 2013-04-23 3.072 4,127,812 +921,198 0.37% 12,678,756
2013-04-24 2013-04-22 3.180 3,206,614 -470,702 0.29% 10,195,712
2013-04-23 2013-04-19 2.994 3,677,316 +3,887 0.33% 11,011,243
2013-04-22 2013-04-18 2.886 3,673,429 -51,831 0.33% 10,602,711
2013-04-19 2013-04-17 2.886 3,725,260 +20,733 0.33% 10,752,312
2013-04-18 2013-04-16 2.902 3,704,527 +307,096 0.33% 10,749,649
2013-04-17 2013-04-15 2.963 3,397,431 -49,239 0.30% 10,068,286
2013-04-16 2013-04-12 3.056 3,446,670 +565,460 0.31% 10,533,400
2013-04-15 2013-04-11 3.118 2,881,210 +220,806 0.26% 8,983,177
2013-04-12 2013-04-10 3.025 2,660,404 +478,138 0.24% 8,048,359
2013-04-11 2013-04-09 3.025 2,182,266 -165,113 0.19% 6,601,877
2013-04-10 2013-04-08 2.979 2,347,379 +28,154 0.21% 6,992,689
2013-04-09 2013-04-05 2.979 2,319,225 -23,324 0.21% 6,908,820
2013-04-08 2013-04-03 3.102 2,342,549 -299,322 0.21% 7,267,556
2013-04-05 2013-04-02 3.180 2,641,871 -5,480,118 0.24% 8,400,062
2013-04-03 2013-03-28 3.118 8,121,989 +2,476,517 0.72% 25,323,133
2013-04-02 2013-03-27 3.164 5,645,472 -122,692 0.50% 17,863,140
2013-03-28 2013-03-26 3.164 5,768,164 +338,168 0.51% 18,251,356
2013-03-27 2013-03-25 3.257 5,429,996 -7,779,220 0.48% 17,684,209
2013-03-26 2013-03-22 3.133 13,209,216 -336,215 1.18% 41,388,220
2013-03-25 2013-03-21 3.149 13,545,431 -61,441 1.21% 42,650,750
2013-03-22 2013-03-20 3.210 13,606,872 +164,094 1.21% 43,684,293
2013-03-21 2013-03-19 3.195 13,442,778 -42,760 1.20% 42,949,988
2013-03-20 2013-03-18 3.056 13,485,538 +868,163 1.20% 41,213,276
2013-03-19 2013-03-15 3.164 12,617,375 +2,700,374 1.12% 39,923,310
2013-03-18 2013-03-14 3.303 9,917,001 +969,233 0.88% 32,756,523
2013-03-15 2013-03-13 3.349 8,947,768 +2,210,575 0.80% 29,969,405
2013-03-14 2013-03-12 3.427 6,737,193 +1,278,921 0.60% 23,085,306
2013-03-13 2013-03-11 3.442 5,458,272 +76,450 0.49% 18,787,271
2013-03-12 2013-03-08 3.550 5,381,822 +1,857,701 0.48% 19,105,607
2013-03-11 2013-03-07 3.488 3,524,121 +572,729 0.31% 12,293,143
2013-03-08 2013-03-06 3.488 2,951,392 -53,977 0.26% 10,295,300
2013-03-07 2013-03-05 3.427 3,005,369 -202,159 0.27% 10,298,037
2013-03-06 2013-03-04 3.427 3,207,528 +785,234 0.29% 10,990,744
2013-03-05 2013-03-01 3.519 2,422,294 -28,507 0.22% 8,524,430
2013-03-01 2013-02-27 3.457 2,450,801 +6,479 0.22% 8,473,440
2013-02-28 2013-02-26 3.411 2,444,322 -169,990 0.22% 8,337,855
2013-02-27 2013-02-25 3.411 2,614,312 -937,635 0.23% 8,917,710
2013-02-26 2013-02-22 3.488 3,551,947 -127,989 0.32% 12,390,208
2013-02-25 2013-02-21 3.457 3,679,936 -145,601 0.33% 12,723,071
2013-02-22 2013-02-20 3.612 3,825,537 -850,022 0.34% 13,816,942
2013-02-21 2013-02-19 3.704 4,675,559 +2,572,094 0.42% 17,320,023
2013-02-20 2013-02-18 3.859 2,103,465 +842,247 0.19% 8,116,690
2013-02-19 2013-02-15 3.890 1,261,218 -250,082 0.11% 4,905,625
2013-02-18 2013-02-14 3.843 1,511,300 -3,626,942 0.13% 5,808,362
2013-02-15 2013-02-08 3.782 5,138,242 -169,453 0.46% 19,430,515
2013-02-14 2013-02-07 3.704 5,307,695 -874,641 0.47% 19,661,691
2013-02-08 2013-02-06 3.735 6,182,336 +778,755 0.55% 23,092,537
2013-02-07 2013-02-05 3.735 5,403,581 -198,252 0.48% 20,183,696
2013-02-06 2013-02-04 3.766 5,601,833 -1,063,824 0.50% 21,097,143
2013-02-05 2013-02-01 3.565 6,665,657 +527,248 0.59% 23,766,138
2013-02-04 2013-01-31 3.720 6,138,409 +1,758,710 0.55% 22,833,713
2013-02-01 2013-01-30 4.029 4,379,699 -156,173 0.39% 17,643,650
2013-01-31 2013-01-29 4.075 4,535,872 -673,797 0.40% 18,482,827
2013-01-30 2013-01-28 3.982 5,209,669 -268,872 0.46% 20,745,959
2013-01-29 2013-01-25 4.029 5,478,541 -2,665,522 0.49% 22,070,344
2013-01-28 2013-01-24 4.137 8,144,063 +45,352 0.73% 33,688,338
2013-01-25 2013-01-23 4.214 8,098,711 -910,923 0.72% 34,125,751
2013-01-24 2013-01-22 4.059 9,009,634 -629,288 0.80% 36,573,504
2013-01-23 2013-01-21 4.029 9,638,922 +1,087,989 0.86% 38,830,470
2013-01-22 2013-01-18 3.998 8,550,933 -661,747 0.76% 34,183,532
2013-01-21 2013-01-17 4.013 9,212,680 -42,760 0.82% 36,971,154
2013-01-18 2013-01-16 4.121 9,255,440 +24,410 0.82% 38,142,750
2013-01-17 2013-01-15 4.167 9,231,030 +2,534,517 0.82% 38,469,594
2013-01-16 2013-01-14 4.059 6,696,513 -108,844 0.60% 27,183,673
2013-01-15 2013-01-11 4.106 6,805,357 +212,505 0.61% 27,940,632
2013-01-14 2013-01-10 4.260 6,592,852 +2,489,165 0.59% 28,085,754
2013-01-11 2013-01-09 4.229 4,103,687 -4,204,758 0.37% 17,355,154
2013-01-10 2013-01-08 4.167 8,308,445 -951,091 0.74% 34,624,793
2013-01-09 2013-01-07 4.291 9,259,536 +827,994 0.82% 39,731,750
2013-01-08 2013-01-04 4.137 8,431,542 -3,888 0.75% 34,877,510
2013-01-07 2013-01-03 4.198 8,435,430 -1,126,020 0.75% 35,414,393
2013-01-04 2013-01-02 3.920 9,561,450 +1,210,245 0.85% 37,485,314
2013-01-03 2012-12-31 3.627 8,351,205 +169,745 0.74% 30,291,493
2013-01-02 2012-12-27 3.643 8,181,460 +11,662 0.73% 29,802,074
2012-12-28 2012-12-24 3.612 8,169,798 +3,178,412 0.73% 29,507,394
2012-12-27 2012-12-20 3.596 4,991,386 -935,764 0.44% 17,950,674
2012-12-21 2012-12-19 3.643 5,927,150 +396,505 0.53% 21,590,445
2012-12-20 2012-12-18 3.689 5,530,645 -422,255 0.49% 20,402,217
2012-12-19 2012-12-17 3.689 5,952,900 +415,941 0.53% 21,959,890
2012-12-18 2012-12-14 3.643 5,536,959 +1,296 0.49% 20,169,122
2012-12-17 2012-12-13 3.519 5,535,663 +484,825 0.49% 19,480,862
2012-12-14 2012-12-12 3.565 5,050,838 +742,473 0.45% 18,008,564
2012-12-13 2012-12-11 3.427 4,308,365 +16,603 0.38% 14,762,814
2012-12-12 2012-12-10 3.504 4,291,762 +71,049 0.38% 15,037,137
2012-12-11 2012-12-07 3.257 4,220,713 +391,981 0.38% 13,745,861
2012-12-07 2012-12-05 3.272 3,828,732 +191,794 0.34% 12,528,368
2012-11-27 2012-11-23 3.349 3,636,938 -527,732 0.32% 12,181,459
2012-11-26 2012-11-22 3.334 4,164,670 -109,820 0.37% 13,884,749
2012-11-23 2012-11-21 3.349 4,274,490 +1,408,262 0.38% 14,316,858
2012-11-22 2012-11-20 3.164 2,866,228 -2,333,439 0.26% 9,069,185
2012-11-21 2012-11-19 3.195 5,199,667 +2,397,166 0.46% 16,613,057
2012-11-19 2012-11-15 3.180 2,802,501 -7,775 0.25% 8,910,799
2012-11-16 2012-11-14 3.149 2,810,276 +59,605 0.25% 8,848,768
2012-11-15 2012-11-13 3.041 2,750,671 -41,464 0.24% 8,363,895
2012-11-14 2012-11-12 3.149 2,792,135 -63,493 0.25% 8,791,647
2012-11-13 2012-11-09 3.210 2,855,628 +68,676 0.25% 9,167,874
2012-11-12 2012-11-08 3.180 2,786,952 +427,603 0.25% 8,861,360
2012-11-08 2012-11-06 3.272 2,359,349 -10,367 0.21% 7,720,256
2012-11-06 2012-11-02 3.380 2,369,716 -1,378,694 0.21% 8,010,213
2012-11-05 2012-11-01 3.257 3,748,410 +11,662 0.33% 12,207,682
2012-11-02 2012-10-31 3.087 3,736,748 -199,548 0.33% 11,535,262
2012-11-01 2012-10-30 2.933 3,936,296 -268,223 0.35% 11,543,700
2012-10-30 2012-10-26 2.933 4,204,519 +114,027 0.37% 12,330,299
2012-10-26 2012-10-24 3.226 4,090,492 -453,874 0.36% 13,195,490
2012-10-24 2012-10-19 3.241 4,544,366 -1,798,295 0.40% 14,729,780
2012-10-16 2012-10-12 2.994 6,342,661 -93,135 0.56% 18,992,271
2012-10-12 2012-10-10 3.041 6,435,796 -647,882 0.57% 19,569,159
2012-10-05 2012-10-03 2.778 7,083,678 +194,364 0.63% 19,680,448
2012-09-25 2012-09-21 2.809 6,889,314 +1,136 0.61% 19,353,122
2012-09-20 2012-09-18 2.701 6,888,178 +526,080 0.61% 18,605,703
2012-09-17 2012-09-13 2.701 6,362,098 -922 0.57% 17,184,705
2012-09-14 2012-09-12 2.717 6,363,020 +1,295 0.57% 17,285,408
2012-09-13 2012-09-11 2.686 6,361,725 +2,592 0.57% 17,085,505
2012-09-11 2012-09-07 2.562 6,359,133 -27,211 0.57% 16,293,323
2012-09-10 2012-09-06 2.408 6,386,344 -40,169 0.57% 15,377,317
2012-09-07 2012-09-05 2.315 6,426,513 -24,604 0.57% 14,878,883
2012-09-06 2012-09-04 2.377 6,451,117 +76,450 0.57% 15,334,136
2012-09-05 2012-09-03 2.423 6,374,667 -6,852 0.57% 15,447,593
2012-09-04 2012-08-31 2.392 6,381,519 -3,887 0.57% 15,267,201
2012-09-03 2012-08-30 2.439 6,385,406 -15,549 0.57% 15,572,175
2012-08-31 2012-08-29 2.392 6,400,955 -1,214,132 0.57% 15,313,700
2012-08-30 2012-08-28 2.454 7,615,087 -59,605 0.68% 18,688,553
2012-08-29 2012-08-27 2.531 7,674,692 -54,423 0.68% 19,427,122
2012-08-28 2012-08-24 2.562 7,729,115 -1,295,765 0.69% 19,803,481
2012-08-27 2012-08-23 2.670 9,024,880 -154,196 0.80% 24,098,567
2012-08-24 2012-08-22 2.670 9,179,076 -135,287 0.82% 24,510,306
2012-08-23 2012-08-21 2.825 9,314,363 +41,465 0.83% 26,309,217
2012-08-22 2012-08-20 2.871 9,272,898 -41,465 0.83% 26,621,474
2012-08-21 2012-08-17 2.886 9,314,363 +1,101,401 0.83% 26,884,282
2012-08-16 2012-08-14 2.994 8,212,962 +1,442,698 0.73% 24,592,644
2012-08-15 2012-08-13 3.010 6,770,264 -194,365 0.60% 20,377,171
2012-08-14 2012-08-10 2.963 6,964,629 -1,457,736 0.62% 20,639,677
2012-08-13 2012-08-09 3.041 8,422,365 -151,604 0.75% 25,609,669
2012-08-10 2012-08-08 3.025 8,573,969 -2,320 0.76% 25,938,309
2012-08-09 2012-08-07 3.025 8,576,289 +1,509,566 0.76% 25,945,327
2012-08-08 2012-08-06 2.855 7,066,723 -12,447 0.63% 20,178,713
2012-08-07 2012-08-03 2.717 7,079,170 -223,653 0.63% 19,230,859
2012-08-06 2012-08-02 2.794 7,302,823 +954,979 0.65% 20,402,013
2012-08-02 2012-07-31 2.686 6,347,844 -3,100,767 0.57% 17,048,225
2012-08-01 2012-07-30 2.578 9,448,611 +404,279 0.84% 24,354,999
2012-07-31 2012-07-27 2.470 9,044,332 -6,479 0.81% 22,335,730
2012-07-30 2012-07-26 2.377 9,050,811 -922,585 0.81% 21,513,541
2012-07-25 2012-07-23 2.392 9,973,396 +183,999 0.89% 23,860,439
2012-07-20 2012-07-18 2.531 9,789,397 +81,277 0.87% 24,780,123
2012-07-18 2012-07-16 2.593 9,708,120 +375,772 0.86% 25,173,760
2012-07-17 2012-07-13 2.608 9,332,348 +142,534 0.83% 24,343,404
2012-07-13 2012-07-11 2.670 9,189,814 -60,901 0.82% 24,538,979
2012-07-12 2012-07-10 2.655 9,250,715 +60,901 0.82% 24,558,816
2012-07-11 2012-07-09 2.747 9,189,814 -6,479 0.82% 25,248,199
2012-07-10 2012-07-06 2.886 9,196,293 -224,167 0.82% 26,543,493
2012-07-09 2012-07-05 2.855 9,420,460 -6,479 0.84% 26,899,705
2012-07-06 2012-07-04 2.886 9,426,939 -1,296 0.84% 27,209,213
2012-07-05 2012-07-03 2.809 9,428,235 +181,407 0.84% 26,485,334
2012-07-04 2012-06-29 2.717 9,246,828 -563,657 0.82% 25,119,392
2012-06-27 2012-06-25 2.732 9,810,485 -9,071 0.87% 26,802,013
2012-06-25 2012-06-21 2.840 9,819,556 -14,253 0.87% 27,887,742
2012-06-22 2012-06-20 2.886 9,833,809 +352,448 0.88% 28,383,572
2012-06-21 2012-06-19 2.902 9,481,361 +60,901 0.84% 27,512,636
2012-06-20 2012-06-18 2.902 9,420,460 +1,216,723 0.84% 27,335,916
2012-06-19 2012-06-15 2.871 8,203,737 -235,829 0.73% 23,552,030
2012-06-18 2012-06-14 2.778 8,439,566 -34,985 0.75% 23,447,486
2012-06-15 2012-06-13 2.840 8,474,551 -98,479 0.75% 24,067,900
2012-06-14 2012-06-12 2.825 8,573,030 -54,422 0.76% 24,215,258
2012-06-12 2012-06-08 2.747 8,627,452 -517,010 0.77% 23,703,159
2012-06-11 2012-06-07 2.717 9,144,462 +19,436 0.81% 24,841,310
2012-06-08 2012-06-06 2.732 9,125,026 +23,324 0.81% 24,929,355
2012-06-07 2012-06-05 2.639 9,101,702 +22,028 0.81% 24,022,732
2012-06-06 2012-06-04 2.655 9,079,674 -1,628,647 0.81% 24,104,736
2012-06-05 2012-06-01 2.855 10,708,321 +141,886 0.95% 30,577,134
2012-06-04 2012-05-31 2.902 10,566,435 +93,295 0.94% 30,661,261
2012-06-01 2012-05-30 3.010 10,473,140 +441,856 0.93% 31,522,104
2012-05-31 2012-05-29 3.072 10,031,284 -230,646 0.89% 30,811,531
2012-05-30 2012-05-28 2.840 10,261,930 +206,027 0.91% 29,144,093
2012-05-29 2012-05-25 2.809 10,055,903 +104,957 0.90% 28,248,548
2012-05-28 2012-05-24 2.778 9,950,946 -501,088 0.89% 27,646,525
2012-05-25 2012-05-23 2.747 10,452,034 -58,310 0.93% 28,716,036
2012-05-24 2012-05-22 2.825 10,510,344 -1,417,430 0.94% 29,687,368
2012-05-23 2012-05-21 2.747 11,927,774 +111,436 1.06% 32,770,501
2012-05-22 2012-05-18 2.670 11,816,338 +51,831 1.05% 31,552,420
2012-05-21 2012-05-17 2.717 11,764,507 -167,154 1.05% 31,958,771
2012-05-18 2012-05-16 2.701 11,931,661 -38,873 1.06% 32,228,688
2012-05-17 2012-05-15 2.840 11,970,534 +415,941 1.07% 33,996,564
2012-05-16 2012-05-14 2.825 11,554,593 -502,757 1.03% 32,636,939
2012-05-15 2012-05-11 2.902 12,057,350 +410,757 1.07% 34,987,539
2012-05-11 2012-05-09 3.087 11,646,593 -583,094 1.04% 35,952,787
2012-05-09 2012-05-07 3.195 12,229,687 +907,036 1.09% 39,074,134
2012-05-08 2012-05-04 3.303 11,322,651 +200,843 1.01% 37,399,480
2012-05-07 2012-05-03 3.380 11,121,808 -388,729 0.99% 37,594,402
2012-05-04 2012-05-02 3.427 11,510,537 -259,153 1.03% 39,441,392
2012-05-03 2012-04-30 3.380 11,769,690 -207,491 1.05% 39,784,400
2012-05-02 2012-04-27 3.380 11,977,181 -33,659 1.07% 40,485,770
2012-04-30 2012-04-26 3.519 12,010,840 +97,182 1.07% 42,268,020
2012-04-27 2012-04-25 3.565 11,913,658 -984,619 1.06% 42,477,679
2012-04-26 2012-04-24 3.550 12,898,277 +330,420 1.15% 45,789,216
2012-04-23 2012-04-19 3.689 12,567,857 -1,655,827 1.12% 46,362,068
2012-04-20 2012-04-18 3.735 14,223,684 -64,789 1.27% 53,128,938
2012-04-18 2012-04-16 3.689 14,288,473 -288,955 1.27% 52,709,317
2012-04-17 2012-04-13 3.751 14,577,428 -129,577 1.30% 54,675,259
2012-04-13 2012-04-11 3.504 14,707,005 +483,969 1.31% 51,529,244
2012-04-12 2012-04-10 3.658 14,223,036 +161,970 1.27% 52,028,862
2012-04-11 2012-04-05 3.797 14,061,066 -676,389 1.25% 53,389,644
2012-04-10 2012-04-03 3.627 14,737,455 -734,699 1.31% 53,455,701
2012-04-05 2012-04-02 3.442 15,472,154 +322,645 1.38% 53,254,868
2012-04-03 2012-03-30 3.488 15,149,509 -382,250 1.35% 52,845,823
2012-04-02 2012-03-29 3.427 15,531,759 +765,204 1.38% 53,220,297
2012-03-30 2012-03-28 3.319 14,766,555 +1,224,498 1.32% 49,002,848
2012-03-29 2012-03-27 3.442 13,542,057 -208,619 1.21% 46,611,510
2012-03-28 2012-03-26 3.226 13,750,676 +484,197 1.22% 44,358,210
2012-03-27 2012-03-23 3.349 13,266,479 +259,801 1.18% 44,434,375
2012-03-26 2012-03-22 3.427 13,006,678 +502,757 1.16% 44,567,989
2012-03-23 2012-03-21 3.565 12,503,921 +1,033,555 1.11% 44,582,239
2012-03-22 2012-03-20 3.504 11,470,366 +278,590 1.02% 40,188,963
2012-03-21 2012-03-19 3.643 11,191,776 +150,308 1.00% 40,767,557
2012-03-20 2012-03-16 3.782 11,041,468 +89,408 0.98% 41,753,855
2012-03-19 2012-03-15 3.874 10,952,060 +2,385,504 0.98% 42,430,017
2012-03-16 2012-03-14 3.920 8,566,556 -402,152 0.76% 33,584,868
2012-03-15 2012-03-13 3.843 8,968,708 +239,716 0.80% 34,469,335
2012-03-14 2012-03-12 3.828 8,728,992 +195,661 0.78% 33,413,306
2012-03-13 2012-03-09 3.859 8,533,331 +1,210,244 0.76% 32,927,766
2012-03-12 2012-03-08 3.797 7,323,087 -479,310 0.65% 27,805,645
2012-03-09 2012-03-07 3.581 7,802,397 +2,702,844 0.69% 27,939,569
2012-03-08 2012-03-06 3.550 5,099,553 -2,455,476 0.45% 18,103,545
2012-03-07 2012-03-05 3.735 7,555,029 +804,671 0.67% 28,219,881
2012-03-06 2012-03-02 3.920 6,750,358 -790,417 0.60% 26,464,531
2012-03-05 2012-03-01 3.905 7,540,775 -542,926 0.67% 29,446,940
2012-03-02 2012-02-29 4.075 8,083,701 -515,714 0.72% 32,939,564
2012-03-01 2012-02-28 4.106 8,599,415 +3,122,664 0.77% 35,306,463
2012-02-29 2012-02-27 4.013 5,476,751 -5,183 0.49% 21,978,600
2012-02-28 2012-02-24 4.121 5,481,934 -110,140 0.49% 22,591,691
2012-02-27 2012-02-23 4.121 5,592,074 -3,603,458 0.50% 23,045,591
2012-02-24 2012-02-22 4.229 9,195,532 -239,717 0.82% 38,889,387
2012-02-23 2012-02-21 4.152 9,435,249 -142,534 0.84% 39,175,028
2012-02-22 2012-02-20 4.183 9,577,783 +856,566 0.85% 40,062,492
2012-02-21 2012-02-17 4.167 8,721,217 +170,469 0.78% 36,344,988
2012-02-20 2012-02-16 4.306 8,550,748 -15,640 0.76% 36,822,391
2012-02-17 2012-02-15 4.445 8,566,388 -866,866 0.76% 38,079,734
2012-02-16 2012-02-14 4.353 9,433,254 -1,142,865 0.84% 41,059,562
2012-02-15 2012-02-13 4.384 10,576,119 -199,548 0.94% 46,360,525
2012-02-14 2012-02-10 4.507 10,775,667 -399,005 0.96% 48,565,816
2012-02-13 2012-02-09 4.584 11,174,672 +925,176 1.00% 51,226,526
2012-02-10 2012-02-08 4.507 10,249,496 -1,039,204 0.91% 46,194,368
2012-02-09 2012-02-07 4.322 11,288,700 -2,166,519 1.01% 48,787,171
2012-02-08 2012-02-06 4.430 13,455,219 -34,986 1.20% 59,604,128
2012-02-07 2012-02-03 4.322 13,490,205 -51,830 1.20% 58,301,570
2012-02-06 2012-02-02 4.291 13,542,035 -864,276 1.21% 58,107,528
2012-02-03 2012-02-01 4.198 14,406,311 -1,355,370 1.28% 60,481,891
2012-02-02 2012-01-31 4.137 15,761,681 -1,115,006 1.40% 65,199,010
2012-02-01 2012-01-30 4.476 16,876,687 +162,618 1.50% 75,542,067
2012-01-31 2012-01-27 4.615 16,714,069 +1,296 1.49% 77,135,989
2012-01-30 2012-01-26 4.692 16,712,773 -339,490 1.49% 78,419,807
2012-01-27 2012-01-20 4.553 17,052,263 -1,014,585 1.52% 77,643,966
2012-01-26 2012-01-19 4.569 18,066,848 -971,823 1.61% 82,542,530
2012-01-20 2012-01-18 4.615 19,038,671 -34,986 1.70% 87,864,105
2012-01-19 2012-01-17 4.507 19,073,657 +9,342,503 1.70% 85,964,767
2012-01-16 2012-01-12 4.384 9,731,154 +145,126 0.87% 42,656,612
2012-01-12 2012-01-10 4.090 9,586,028 +484,616 0.85% 39,209,223
2012-01-11 2012-01-09 3.967 9,101,412 -978,303 0.81% 36,103,189
2012-01-10 2012-01-06 3.920 10,079,715 +22,861 0.90% 39,517,152
2012-01-09 2012-01-05 3.967 10,056,854 +45,896 0.90% 39,893,206
2012-01-06 2012-01-04 4.152 10,010,958 -1,202,792 0.89% 41,565,364
2012-01-05 2012-01-03 3.936 11,213,750 +827,994 1.00% 44,136,178
2012-01-04 2011-12-30 3.843 10,385,756 +1,306,105 0.93% 39,915,460
2012-01-03 2011-12-29 3.905 9,079,651 +27,009 0.81% 35,456,295
2011-12-29 2011-12-23 3.982 9,052,642 -88,208 0.81% 36,049,457
2011-12-28 2011-12-22 3.890 9,140,850 +23,331 0.81% 35,554,191
2011-12-23 2011-12-21 3.905 9,117,519 +745,265 0.81% 35,604,170
2011-12-21 2011-12-19 3.812 8,372,254 +378,363 0.75% 31,918,540
2011-12-20 2011-12-16 3.936 7,993,891 +226,759 0.71% 31,463,141
2011-12-19 2011-12-15 3.658 7,767,132 -332,041 0.69% 28,412,713
2011-12-15 2011-12-13 3.519 8,099,173 -80,984 0.72% 28,502,253
2011-12-14 2011-12-12 3.504 8,180,157 +96,859 0.73% 28,660,989
2011-12-12 2011-12-08 3.674 8,083,298 -402,983 0.72% 29,694,035
2011-12-09 2011-12-07 3.735 8,486,281 -402,983 0.76% 31,698,335
2011-12-08 2011-12-06 3.519 8,889,264 -1,556,665 0.79% 31,282,707
2011-12-07 2011-12-05 3.627 10,445,929 -541,630 0.93% 37,889,476
2011-12-06 2011-12-02 3.735 10,987,559 -759,319 0.98% 41,041,220
2011-12-05 2011-12-01 3.797 11,746,878 -1,637,664 1.05% 44,602,709
2011-12-02 2011-11-30 3.272 13,384,542 +10,703,694 1.19% 43,796,867
2011-12-01 2011-11-29 3.504 2,680,848 -456,757 0.24% 9,392,944
2011-11-30 2011-11-28 3.427 3,137,605 +943,317 0.28% 10,751,150
2011-11-29 2011-11-25 3.210 2,194,288 -1,470,693 0.20% 7,044,670
2011-11-28 2011-11-24 3.272 3,664,981 -494,983 0.33% 11,992,542
2011-11-25 2011-11-23 3.226 4,159,964 +1,030,134 0.37% 13,419,599
2011-11-24 2011-11-22 3.427 3,129,830 +636,221 0.28% 10,724,508
2011-11-23 2011-11-21 3.257 2,493,609 +1,760 0.22% 8,121,093
2011-11-22 2011-11-18 3.334 2,491,849 -3,887 0.22% 8,307,668
2011-11-21 2011-11-17 3.396 2,495,736 +531,264 0.22% 8,474,713
2011-11-18 2011-11-16 3.442 1,964,472 +934,895 0.17% 6,761,676
2011-11-17 2011-11-15 3.612 1,029,577 -897,966 0.09% 3,718,591
2011-11-16 2011-11-14 3.674 1,927,543 +437,969 0.17% 7,080,839
2011-11-15 2011-11-11 3.504 1,489,574 -1,139,172 0.13% 5,219,052
2011-11-14 2011-11-10 3.457 2,628,746 -8,037,923 0.23% 9,088,670
2011-11-11 2011-11-09 3.874 10,666,669 +1,383,877 0.95% 41,324,367
2011-11-10 2011-11-08 4.013 9,282,792 +20,732 0.83% 37,252,519
2011-11-09 2011-11-07 3.890 9,262,060 +7,351,004 0.82% 36,025,648
2011-11-08 2011-11-04 3.812 1,911,056 -1,964,251 0.17% 7,285,746
2011-11-07 2011-11-03 3.782 3,875,307 -60,901 0.35% 14,654,664
2011-11-04 2011-11-02 3.751 3,936,208 +475,546 0.35% 14,763,454
2011-11-03 2011-11-01 3.550 3,460,662 +566,250 0.31% 12,285,439
2011-11-02 2011-10-31 3.643 2,894,412 -505,086 0.26% 10,543,287
2011-11-01 2011-10-28 3.766 3,399,498 -1,620,924 0.30% 12,802,898
2011-10-31 2011-10-27 3.936 5,020,422 +2,560,432 0.45% 19,759,870
2011-10-28 2011-10-26 3.257 2,459,990 +1,631,368 0.22% 8,011,604
2011-10-27 2011-10-25 3.272 828,622 -917,402 0.07% 2,711,415
2011-10-26 2011-10-24 3.226 1,746,024 +226,759 0.16% 5,632,487
2011-10-25 2011-10-21 3.025 1,519,265 +64,789 0.14% 4,596,140
2011-10-24 2011-10-20 2.963 1,454,476 -1,325,646 0.13% 4,310,339
2011-10-21 2011-10-19 2.948 2,780,122 -3,208,250 0.25% 8,195,980
2011-10-20 2011-10-18 2.933 5,988,372 +225,463 0.53% 17,561,679
2011-10-19 2011-10-17 3.241 5,762,909 +1,102,696 0.51% 18,679,478
2011-10-18 2011-10-14 3.272 4,660,213 +325,238 0.42% 15,249,138
2011-10-17 2011-10-13 3.565 4,334,975 -1,136,055 0.39% 15,456,183
2011-10-14 2011-10-12 2.840 5,471,030 -2,892,148 0.49% 15,537,838
2011-10-13 2011-10-11 2.701 8,363,178 +2,169,111 0.74% 22,589,835
2011-10-12 2011-10-10 2.732 6,194,067 +165,858 0.55% 16,922,045
2011-10-11 2011-10-07 2.747 6,028,209 -562,362 0.54% 16,561,969
2011-10-10 2011-10-06 2.423 6,590,571 +33,690 0.59% 15,970,789
2011-10-07 2011-10-04 2.315 6,556,881 +655,657 0.58% 15,180,715
2011-10-06 2011-10-03 2.423 5,901,224 +404,279 0.53% 14,300,309
2011-10-04 2011-09-30 2.639 5,496,945 -562,362 0.49% 14,508,455
2011-10-03 2011-09-28 2.794 6,059,307 -1,107,880 0.54% 16,927,983
2011-09-30 2011-09-27 2.670 7,167,187 +833,170 0.64% 19,138,086
2011-09-28 2011-09-26 2.377 6,334,017 -244,906 0.56% 15,055,792
2011-09-27 2011-09-23 2.547 6,578,923 +2,778,444 0.59% 16,754,922
2011-09-26 2011-09-22 2.562 3,800,479 -320,047 0.34% 9,737,559
2011-09-23 2011-09-21 2.825 4,120,526 -997,740 0.37% 11,638,779
2011-09-22 2011-09-20 2.948 5,118,266 -786,529 0.46% 15,088,980
2011-09-21 2011-09-19 2.871 5,904,795 -396,504 0.53% 16,952,019
2011-09-20 2011-09-16 3.133 6,301,299 +1,002,104 0.56% 19,743,757
2011-09-19 2011-09-15 3.180 5,299,195 -580,502 0.47% 16,849,259
2011-09-16 2011-09-14 3.365 5,879,697 -308,392 0.52% 19,784,046
2011-09-15 2011-09-12 3.442 6,188,089 -1,199,879 0.55% 21,299,288
2011-09-14 2011-09-09 3.704 7,387,968 +399,096 0.66% 27,367,802
2011-09-12 2011-09-08 3.751 6,988,872 +1,028,837 0.62% 26,213,018
2011-09-09 2011-09-07 3.951 5,960,035 +38,873 0.53% 23,550,083
2011-09-08 2011-09-06 3.951 5,921,162 -259,153 0.53% 23,396,483
2011-09-07 2011-09-05 3.967 6,180,315 -768,389 0.55% 24,515,875
2011-09-06 2011-09-02 4.229 6,948,704 +110,140 0.62% 29,387,189
2011-09-05 2011-09-01 4.229 6,838,564 -778,755 0.61% 28,921,389
2011-09-02 2011-08-31 4.229 7,617,319 -246,195 0.68% 32,214,870
2011-09-01 2011-08-30 4.137 7,863,514 +2,064,154 0.70% 32,527,833
2011-08-31 2011-08-29 4.167 5,799,360 +136,055 0.52% 24,168,378
2011-08-30 2011-08-26 4.137 5,663,305 -240,364 0.50% 23,426,554
2011-08-29 2011-08-25 4.183 5,903,669 +3,567,242 0.53% 24,694,200
2011-08-26 2011-08-24 4.167 2,336,427 +492,390 0.21% 9,736,876
2011-08-25 2011-08-23 4.414 1,844,037 -1,758,191 0.16% 8,140,280
2011-08-24 2011-08-22 4.291 3,602,228 +549,404 0.32% 15,456,803
2011-08-23 2011-08-19 4.399 3,052,824 +637,517 0.27% 13,429,205
2011-08-22 2011-08-18 4.522 2,415,307 +782,642 0.22% 10,923,043
2011-08-19 2011-08-17 4.661 1,632,665 -664,080 0.15% 7,610,404
2011-08-18 2011-08-16 4.646 2,296,745 +252,675 0.20% 10,670,455
2011-08-17 2011-08-15 4.445 2,044,070 -338,195 0.18% 9,086,402
2011-08-16 2011-08-12 4.198 2,382,265 +133,464 0.21% 10,001,443
2011-08-15 2011-08-11 4.245 2,248,801 +40,984 0.20% 9,545,252
2011-08-12 2011-08-10 4.384 2,207,817 -47,944 0.20% 9,677,988
2011-08-11 2011-08-09 4.414 2,255,761 -4,951,386 0.20% 9,957,786
2011-08-10 2011-08-08 4.816 7,207,147 +324,689 0.64% 34,707,365
2011-08-09 2011-08-05 5.001 6,882,458 +34,986 0.61% 34,418,525
2011-08-08 2011-08-04 5.186 6,847,472 -1,626,983 0.61% 35,511,843
2011-08-05 2011-08-03 5.124 8,474,455 +1,880,155 0.75% 43,426,371
2011-08-04 2011-08-02 5.263 6,594,300 -9,070 0.59% 34,707,773
2011-08-03 2011-08-01 5.248 6,603,370 -160,416 0.59% 34,653,589
2011-08-02 2011-07-29 5.232 6,763,786 -41,464 0.60% 35,391,032
2011-08-01 2011-07-28 5.186 6,805,250 +51,571 0.61% 35,292,875
2011-07-29 2011-07-27 5.232 6,753,679 -572,792 0.60% 35,338,148
2011-07-28 2011-07-26 5.232 7,326,471 -96,715 0.65% 38,335,242
2011-07-27 2011-07-25 5.248 7,423,186 -173,374 0.66% 38,955,872
2011-07-26 2011-07-22 5.418 7,596,560 +67,625 0.68% 41,155,489
2011-07-25 2011-07-21 5.279 7,528,935 -49,239 0.67% 39,743,245
2011-07-22 2011-07-20 5.217 7,578,174 -123,098 0.67% 39,535,292
2011-07-21 2011-07-19 5.155 7,701,272 +603,568 0.69% 39,702,020
2011-07-20 2011-07-18 5.140 7,097,704 -458,905 0.63% 36,480,921
2011-07-19 2011-07-15 5.202 7,556,609 -110,140 0.67% 39,306,152
2011-07-18 2011-07-14 5.217 7,666,749 +691,385 0.68% 39,997,387
2011-07-15 2011-07-13 5.248 6,975,364 +474,250 0.62% 36,605,763
2011-07-14 2011-07-12 5.248 6,501,114 +319,413 0.58% 34,116,964
2011-07-13 2011-07-11 5.418 6,181,701 +1,256,698 0.55% 33,490,280
2011-07-12 2011-07-08 5.711 4,925,003 -137,351 0.44% 28,126,254
2011-07-11 2011-07-07 5.618 5,062,354 -59,991 0.45% 28,441,832
2011-07-08 2011-07-06 5.649 5,122,345 -57,924 0.46% 28,937,005
2011-07-07 2011-07-05 5.649 5,180,269 +212,506 0.46% 29,264,228
2011-07-06 2011-07-04 5.757 4,967,763 +125,689 0.44% 28,600,483
2011-07-05 2011-06-30 5.557 4,842,074 -189,182 0.43% 26,905,285
2011-07-04 2011-06-29 5.479 5,031,256 +245,548 0.45% 27,568,202
2011-06-29 2011-06-27 5.572 4,785,708 -95,887 0.43% 26,665,951
2011-06-28 2011-06-24 5.510 4,881,595 -132,168 0.43% 26,898,845
2011-06-27 2011-06-23 5.294 5,013,763 +182,703 0.45% 26,543,708
2011-06-24 2011-06-22 5.294 4,831,060 -221,576 0.43% 25,576,448
2011-06-23 2011-06-21 5.140 5,052,636 -16,168 0.45% 25,969,639
2011-06-22 2011-06-20 5.263 5,068,804 -40,169 0.45% 26,678,632
2011-06-21 2011-06-17 5.171 5,108,973 +165,858 0.46% 26,416,914
2011-06-20 2011-06-16 5.155 4,943,115 -1,902,183 0.44% 25,483,018
2011-06-17 2011-06-15 5.340 6,845,298 -1,928,775 0.61% 36,557,133
2011-06-16 2011-06-14 5.387 8,774,073 -92,321 0.78% 47,263,986
2011-06-15 2011-06-13 5.449 8,866,394 +3,227,908 0.79% 48,308,706
2011-06-13 2011-06-09 5.495 5,638,486 +261,909 0.50% 30,982,480
2011-06-10 2011-06-08 5.603 5,376,577 +61,169 0.48% 30,124,245
2011-06-09 2011-06-07 5.695 5,315,408 -446,412 0.47% 30,273,780
2011-06-08 2011-06-03 5.711 5,761,820 +90,704 0.51% 32,905,242
2011-06-07 2011-06-02 5.773 5,671,116 +873,346 0.51% 32,737,371
2011-06-03 2011-06-01 5.881 4,797,770 +215,097 0.43% 28,214,222
2011-06-02 2011-05-31 5.804 4,582,673 -649,011 0.41% 26,595,636
2011-06-01 2011-05-30 5.834 5,231,684 +28,507 0.47% 30,523,686
2011-05-31 2011-05-27 5.834 5,203,177 -370,589 0.46% 30,357,365
2011-05-30 2011-05-26 5.850 5,573,766 +445,743 0.50% 32,605,556
2011-05-27 2011-05-25 5.881 5,128,023 -263,955 0.46% 30,156,339
2011-05-26 2011-05-24 5.927 5,391,978 -164,920 0.48% 31,958,251
2011-05-25 2011-05-23 5.865 5,556,898 +382,251 0.49% 32,592,652
2011-05-24 2011-05-20 5.989 5,174,647 +445,743 0.46% 30,989,611
2011-05-23 2011-05-19 6.097 4,728,904 -1,285,366 0.42% 28,831,104
2011-05-20 2011-05-18 6.220 6,014,270 +2,591 0.54% 37,410,339
2011-05-19 2011-05-17 6.174 6,011,679 -10,481,963 0.54% 37,115,853
2011-05-18 2011-05-16 6.128 16,493,642 +1,076,781 1.47% 101,067,318
2011-05-17 2011-05-13 6.236 15,416,861 +94,591 1.37% 96,134,881
2011-05-16 2011-05-12 6.376 15,322,270 +368,165 1.36% 97,694,994
2011-05-13 2011-05-11 6.407 14,954,105 +803,924 1.33% 95,816,108
2011-05-12 2011-05-09 6.595 14,150,181 +861,580 1.28% 93,325,190
2011-05-11 2011-05-06 6.360 13,288,601 +9,819,678 1.20% 84,520,117
2011-05-09 2011-05-05 6.345 3,468,923 +56,173 0.31% 22,009,211
2011-05-06 2011-05-04 6.392 3,412,750 +53,949 0.31% 21,813,202
2011-05-05 2011-05-03 6.392 3,358,801 -700,746 0.30% 21,468,378
2011-05-04 2011-04-29 6.407 4,059,547 +444,584 0.37% 26,010,918
2011-05-03 2011-04-28 6.439 3,614,963 -365,125 0.33% 23,275,578
2011-04-29 2011-04-27 6.517 3,980,088 +1,614,975 0.36% 25,938,257
2011-04-28 2011-04-26 6.689 2,365,113 +354,911 0.21% 15,821,023
2011-04-27 2011-04-21 6.846 2,010,202 +105,963 0.18% 13,761,822
2011-04-26 2011-04-20 6.799 1,904,239 +30,640 0.17% 12,946,905
2011-04-21 2011-04-19 6.924 1,873,599 -1,869,764 0.17% 12,973,397
2011-04-20 2011-04-18 6.783 3,743,363 -2,078,816 0.34% 25,392,452
2011-04-19 2011-04-15 6.877 5,822,179 +250,225 0.53% 40,040,995
2011-04-18 2011-04-14 7.018 5,571,954 +441,724 0.50% 39,105,724
2011-04-15 2011-04-13 7.128 5,130,230 -213,373 0.46% 36,568,153
2011-04-14 2011-04-12 6.909 5,343,603 +1,040,477 0.48% 36,917,099
2011-04-13 2011-04-11 6.846 4,303,126 -180,009 0.39% 29,459,155
2011-04-12 2011-04-08 6.611 4,483,135 -134,049 0.41% 29,638,011
2011-04-11 2011-04-07 6.674 4,617,184 -1,452,109 0.42% 30,813,538
2011-04-08 2011-04-06 6.627 6,069,293 -871,958 0.55% 40,219,185
2011-04-07 2011-04-04 6.548 6,941,251 -377,892 0.63% 45,453,656
2011-04-06 2011-04-01 6.501 7,319,143 +577,051 0.66% 47,584,238
2011-04-04 2011-03-31 6.595 6,742,092 +2,360,544 0.61% 44,466,358
2011-04-01 2011-03-30 6.721 4,381,548 -1,533,269 0.40% 29,446,905
2011-03-31 2011-03-29 6.486 5,914,817 -63,833 0.53% 38,361,576
2011-03-30 2011-03-28 6.611 5,978,650 -1,049,414 0.54% 39,524,863
2011-03-29 2011-03-25 6.642 7,028,064 -98,303 0.64% 46,682,742
2011-03-28 2011-03-24 6.533 7,126,367 -528,537 0.64% 46,554,218
2011-03-25 2011-03-23 6.501 7,654,904 +597,477 0.69% 49,767,135
2011-03-24 2011-03-22 6.658 7,057,427 +285,971 0.64% 46,988,342
2011-03-23 2011-03-21 6.815 6,771,456 -700,886 0.61% 46,145,155
2011-03-22 2011-03-18 6.533 7,472,342 +384,275 0.68% 48,814,359
2011-03-21 2011-03-17 6.439 7,088,067 -39,365 0.64% 45,637,771
2011-03-18 2011-03-16 6.548 7,127,432 +56,720 0.64% 46,672,832
2011-03-17 2011-03-15 6.501 7,070,712 +319,591 0.64% 45,969,104
2011-03-16 2011-03-14 6.674 6,751,121 -409,425 0.61% 45,054,719
2011-03-15 2011-03-11 6.501 7,160,546 -409,808 0.65% 46,553,145
2011-03-14 2011-03-10 6.313 7,570,354 +557,901 0.68% 47,794,291
2011-03-11 2011-03-09 6.407 7,012,453 -648,543 0.63% 44,931,205
2011-03-10 2011-03-08 6.439 7,660,996 +35,746 0.69% 49,326,676
2011-03-09 2011-03-07 6.392 7,625,250 +303,845 0.69% 48,738,150
2011-03-08 2011-03-04 6.611 7,321,405 -638,330 0.66% 48,401,818
2011-03-07 2011-03-03 6.251 7,959,735 -145,539 0.72% 49,753,805
2011-03-04 2011-03-02 6.251 8,105,274 +275,758 0.73% 50,663,523
2011-03-03 2011-03-01 6.266 7,829,516 +37,168 0.71% 49,062,503
2011-03-02 2011-02-28 6.235 7,792,348 +253,911 0.70% 48,585,447
2011-03-01 2011-02-25 6.251 7,538,437 -60,003 0.68% 47,120,403
2011-02-28 2011-02-24 6.188 7,598,440 -3,075,569 0.69% 47,019,318
2011-02-25 2011-02-23 6.407 10,674,009 -242,326 0.96% 68,392,057
2011-02-24 2011-02-22 6.360 10,916,335 +335,762 0.99% 69,431,681
2011-02-23 2011-02-21 6.533 10,580,573 +871,958 0.96% 69,119,412
2011-02-22 2011-02-18 6.674 9,708,615 -68,939 0.88% 64,792,042
2011-02-21 2011-02-17 6.752 9,777,554 -4,181,061 0.88% 66,017,988
2011-02-18 2011-02-16 6.815 13,958,615 +88,089 1.26% 95,123,184
2011-02-17 2011-02-15 6.580 13,870,526 +1,354,536 1.25% 91,263,478
2011-02-16 2011-02-14 6.705 12,515,990 +2,506,084 1.13% 83,919,670
2011-02-15 2011-02-11 6.533 10,009,906 +1,339,216 0.90% 65,391,432
2011-02-14 2011-02-10 6.486 8,670,690 -1,110,184 0.78% 56,235,271
2011-02-11 2011-02-09 6.611 9,780,874 +4,398,987 0.88% 64,661,371
2011-02-10 2011-02-08 6.830 5,381,887 +168,519 0.49% 36,760,030
2011-02-09 2011-02-07 6.768 5,213,368 -3,201,862 0.47% 35,282,303
2011-02-08 2011-02-02 6.877 8,415,230 -5,992,259 0.76% 57,874,240
2011-02-07 2011-01-31 6.815 14,407,489 -1,317,513 1.30% 98,182,107
2011-02-01 2011-01-28 6.940 15,725,002 +1,443,798 1.42% 109,131,275
2011-01-31 2011-01-27 7.003 14,281,204 +4,302,343 1.29% 100,006,249
2011-01-28 2011-01-26 6.909 9,978,861 +20,532 0.90% 68,940,488
2011-01-27 2011-01-25 6.548 9,958,329 +3,658,907 0.90% 65,210,502
2011-01-26 2011-01-24 6.580 6,299,422 -68,301 0.57% 41,448,115
2011-01-25 2011-01-21 6.595 6,367,723 -1,981,377 0.58% 41,997,269
2011-01-24 2011-01-20 6.533 8,349,100 -104,686 0.75% 54,541,931
2011-01-21 2011-01-19 6.705 8,453,786 +1,011,753 0.76% 56,682,606
2011-01-20 2011-01-18 6.658 7,442,033 -3,049,593 0.67% 49,549,048
2011-01-19 2011-01-17 6.799 10,491,626 +960,048 0.95% 71,332,480
2011-01-18 2011-01-14 7.003 9,531,578 -2,739,712 0.86% 66,746,289
2011-01-17 2011-01-13 7.081 12,271,290 +3,344,210 1.11% 86,892,731
2011-01-14 2011-01-12 7.034 8,927,080 +1,870,307 0.81% 62,792,903
2011-01-13 2011-01-11 6.909 7,056,773 +1,454,179 0.64% 48,752,796
2011-01-12 2011-01-10 6.846 5,602,594 -2,485,656 0.51% 38,355,300
2011-01-11 2011-01-07 7.097 8,088,250 +623,010 0.73% 57,399,427
2011-01-10 2011-01-06 7.191 7,465,240 -763,443 0.67% 53,679,845
2011-01-07 2011-01-05 7.128 8,228,683 +443,001 0.74% 58,653,850
2011-01-06 2011-01-04 6.971 7,785,682 -1,705,618 0.70% 54,276,454
2011-01-05 2011-01-03 6.595 9,491,300 -365,012 0.86% 62,598,307
2011-01-04 2010-12-31 6.486 9,856,312 +8,824 0.89% 63,924,829
2011-01-03 2010-12-29 6.439 9,847,488 -182,562 0.89% 63,404,791
2010-12-30 2010-12-28 6.345 10,030,050 -54,896 0.91% 63,637,471
2010-12-29 2010-12-24 6.423 10,084,946 +91,919 0.91% 64,775,717
2010-12-28 2010-12-22 6.486 9,993,027 +223,416 0.90% 64,811,518
2010-12-23 2010-12-21 6.407 9,769,611 +312,781 0.88% 62,597,267
2010-12-22 2010-12-20 6.157 9,456,830 +806,849 0.85% 58,222,778
2010-12-21 2010-12-17 6.313 8,649,981 +2,346,501 0.78% 54,610,354
2010-12-20 2010-12-16 6.407 6,303,480 -68,940 0.57% 40,388,570
2010-12-17 2010-12-15 6.580 6,372,420 +399,595 0.58% 41,928,418
2010-12-16 2010-12-14 6.768 5,972,825 +390,658 0.54% 40,422,049
2010-12-15 2010-12-13 6.564 5,582,167 +8,936 0.50% 36,641,365
2010-12-14 2010-12-10 6.470 5,573,231 +2,172,876 0.50% 36,058,851
2010-12-13 2010-12-09 6.517 3,400,355 +993,548 0.31% 22,160,134
2010-12-10 2010-12-08 6.580 2,406,807 -561,900 0.22% 15,835,995
2010-12-09 2010-12-07 6.815 2,968,707 -43,406 0.27% 20,230,722
2010-12-08 2010-12-06 6.736 3,012,113 -2,787,076 0.27% 20,290,582
2010-12-07 2010-12-03 6.627 5,799,189 -158,306 0.52% 38,429,295
2010-12-06 2010-12-02 6.642 5,957,495 -135,927 0.54% 39,571,666
2010-12-03 2010-12-01 6.564 6,093,422 -315,216 0.55% 39,997,244
2010-12-02 2010-11-30 6.407 6,408,638 -1,414,723 0.58% 41,062,354
2010-12-01 2010-11-29 6.376 7,823,361 +1,151,547 0.71% 49,881,852
2010-11-30 2010-11-26 6.329 6,671,814 +24,257 0.60% 42,226,014
2010-11-29 2010-11-25 6.392 6,647,557 -2,300,533 0.60% 42,489,050
2010-11-26 2010-11-24 6.486 8,948,090 -4,247,447 0.81% 58,034,397
2010-11-25 2010-11-23 6.360 13,195,537 +7,492,142 1.19% 83,928,197
2010-11-24 2010-11-22 6.846 5,703,395 -1,370,055 0.52% 39,045,382
2010-11-23 2010-11-19 6.862 7,073,450 -1,514,246 0.64% 48,535,576
2010-11-22 2010-11-18 6.924 8,587,696 +334,484 0.78% 59,463,946
2010-11-19 2010-11-17 6.783 8,253,212 -386,237 0.75% 55,984,227
2010-11-18 2010-11-16 7.034 8,639,449 -2,967,268 0.78% 60,769,712
2010-11-17 2010-11-15 7.253 11,606,717 -3,019,054 1.05% 84,187,028
2010-11-16 2010-11-12 7.269 14,625,771 -266,496 1.32% 106,314,265
2010-11-15 2010-11-11 7.473 14,892,267 +689,069 1.35% 111,284,322
2010-11-12 2010-11-10 7.551 14,203,198 +1,200,061 1.28% 107,247,696
2010-11-11 2010-11-09 7.723 13,003,137 +880,080 1.18% 100,426,852
2010-11-10 2010-11-08 7.645 12,123,057 +5,399,784 1.10% 92,680,157
2010-11-09 2010-11-05 7.410 6,723,273 +1,297,087 0.61% 49,819,192
2010-11-08 2010-11-04 7.316 5,426,186 +358,741 0.49% 39,697,792
2010-11-05 2010-11-03 7.175 5,067,445 -61,280 0.46% 36,358,781
2010-11-04 2010-11-02 7.300 5,128,725 -1,332,833 0.46% 37,441,231
2010-11-03 2010-11-01 7.332 6,461,558 -583,433 0.58% 47,373,764
2010-11-02 2010-10-29 6.956 7,044,991 +869,405 0.64% 49,002,496
2010-11-01 2010-10-28 6.893 6,175,586 -407,254 0.56% 42,568,235
2010-10-29 2010-10-27 6.940 6,582,840 +2,997,597 0.60% 45,684,809
2010-10-28 2010-10-26 7.206 3,585,243 +90,643 0.32% 25,836,354
2010-10-27 2010-10-25 7.410 3,494,600 +394,488 0.32% 25,894,850
2010-10-26 2010-10-22 7.285 3,100,112 +432,788 0.28% 22,583,182
2010-10-25 2010-10-21 7.614 2,667,324 -1,597,102 0.24% 20,307,985
2010-10-22 2010-10-20 7.520 4,264,426 +65,110 0.39% 32,066,873
2010-10-21 2010-10-19 7.896 4,199,316 +17,873 0.38% 33,156,134
2010-10-20 2010-10-18 7.864 4,181,443 -2,253,304 0.38% 32,884,004
2010-10-19 2010-10-15 7.661 6,434,747 +1,815,410 0.58% 49,294,121
2010-10-18 2010-10-14 7.880 4,619,337 -2,308 0.42% 36,400,087
2010-10-15 2010-10-13 7.990 4,621,645 -131,741 0.42% 36,925,089
2010-10-13 2010-10-11 7.817 4,753,386 -68,940 0.43% 37,158,521
2010-10-12 2010-10-08 7.582 4,822,326 +200,436 0.44% 36,564,254
2010-10-11 2010-10-07 7.520 4,621,890 +49,789 0.42% 34,754,867
2010-10-08 2010-10-06 7.645 4,572,101 +421,298 0.41% 34,953,481
2010-10-07 2010-10-05 7.520 4,150,803 -641,522 0.38% 31,212,471
2010-10-06 2010-10-04 7.739 4,792,325 -1,020,203 0.43% 37,087,538
2010-10-05 2010-09-30 7.598 5,812,528 +2,532,894 0.53% 44,163,307
2010-10-04 2010-09-29 7.582 3,279,634 +1,648,167 0.30% 24,867,123
2010-09-30 2010-09-28 7.410 1,631,467 +635,752 0.15% 12,089,107
2010-09-29 2010-09-27 7.300 995,715 -227,245 0.09% 7,269,018
2010-09-28 2010-09-24 7.269 1,222,960 -97,027 0.11% 8,889,657
2010-09-27 2010-09-22 7.347 1,319,987 -118,729 0.12% 9,698,337
2010-09-24 2010-09-21 7.363 1,438,716 -759,657 0.13% 10,593,213
2010-09-22 2010-09-20 7.269 2,198,373 +568,158 0.20% 15,979,904
2010-09-21 2010-09-17 7.410 1,630,215 -224,540 0.15% 12,079,830
2010-09-20 2010-09-16 7.238 1,854,755 -527,261 0.17% 13,424,042
2010-09-17 2010-09-15 7.410 2,382,016 -273,742 0.22% 17,650,646
2010-09-16 2010-09-14 7.582 2,655,758 +81,706 0.24% 20,136,716
2010-09-15 2010-09-13 7.645 2,574,052 -63,833 0.23% 19,678,497
2010-09-14 2010-09-10 7.347 2,637,885 -1,277 0.24% 19,381,326
2010-09-13 2010-09-09 7.347 2,639,162 +177,456 0.24% 19,390,709
2010-09-10 2010-09-08 7.379 2,461,706 -1,579,228 0.22% 18,164,016
2010-09-09 2010-09-07 7.567 4,040,934 +216,141 0.37% 30,576,212
2010-09-08 2010-09-06 7.159 3,824,793 +2,029,890 0.35% 27,382,868
2010-09-06 2010-09-02 6.470 1,794,903 -1,685,491 0.16% 11,613,037
2010-09-03 2010-09-01 6.204 3,480,394 +296,185 0.31% 21,591,280
2010-09-02 2010-08-31 6.219 3,184,209 -2,879,846 0.29% 19,803,724
2010-09-01 2010-08-30 6.251 6,064,055 +223,416 0.55% 37,904,504
2010-08-31 2010-08-27 6.266 5,840,639 -463,428 0.53% 36,599,500
2010-08-30 2010-08-26 6.219 6,304,067 +217,033 0.57% 39,207,226
2010-08-27 2010-08-25 6.266 6,087,034 -1,154,101 0.55% 38,143,497
2010-08-26 2010-08-24 6.470 7,241,135 -7,057,376 0.65% 46,850,204
2010-08-25 2010-08-23 6.470 14,298,511 +386,828 1.29% 92,511,486
2010-08-24 2010-08-20 6.611 13,911,683 +24,257 1.26% 91,970,155
2010-08-23 2010-08-19 6.658 13,887,426 -3,830 1.26% 92,462,468
2010-08-20 2010-08-18 6.611 13,891,256 -1,222,224 1.26% 91,835,112
2010-08-19 2010-08-17 6.486 15,113,480 -3,028,876 1.37% 98,021,108
2010-08-18 2010-08-16 6.548 18,142,356 +2,079,679 1.64% 118,802,275
2010-08-17 2010-08-13 6.486 16,062,677 -387,466 1.45% 104,177,291
2010-08-16 2010-08-12 6.360 16,450,143 +1,120,269 1.49% 104,628,621
2010-08-13 2010-08-11 6.501 15,329,874 -902,600 1.39% 99,664,725
2010-08-12 2010-08-10 6.580 16,232,474 +505,558 1.47% 106,804,315
2010-08-11 2010-08-09 6.642 15,726,916 -361,933 1.42% 104,463,414
2010-08-10 2010-08-06 6.486 16,088,849 -1,717,746 1.45% 104,347,034
2010-08-09 2010-08-05 6.470 17,806,595 -1,024,520 1.61% 115,208,819
2010-08-06 2010-08-04 6.580 18,831,115 +1,812,219 1.70% 123,902,514
2010-08-05 2010-08-03 6.595 17,018,896 -1,405,968 1.54% 112,245,328
2010-08-04 2010-08-02 6.815 18,424,864 -105,962 1.67% 125,559,142
2010-08-03 2010-07-30 6.783 18,530,826 +63,833 1.68% 125,700,634
2010-08-02 2010-07-29 6.736 18,466,993 -1,964,415 1.67% 124,399,728
2010-07-30 2010-07-28 6.674 20,431,408 +307,037 1.85% 136,352,369
2010-07-29 2010-07-27 6.548 20,124,371 -1,201,280 1.82% 131,781,179
2010-07-28 2010-07-26 6.282 21,325,651 -84,897 1.93% 133,968,120
2010-07-27 2010-07-23 6.235 21,410,548 +9,945,180 1.94% 133,495,199
2010-07-26 2010-07-22 6.345 11,465,368 +1,313,220 1.04% 72,744,107
2010-07-23 2010-07-21 6.047 10,152,148 +1,724,768 0.92% 61,390,340
2010-07-22 2010-07-20 5.624 8,427,380 +385,551 0.76% 47,396,014
2010-07-21 2010-07-19 5.279 8,041,829 -912,380 0.73% 42,456,044
2010-07-20 2010-07-16 5.326 8,954,209 -3,612,648 0.81% 47,693,691
2010-07-19 2010-07-15 5.389 12,566,857 -170,609 1.14% 67,723,580
2010-07-16 2010-07-14 5.561 12,737,466 +8,042 1.15% 70,837,982
2010-07-15 2010-07-13 5.483 12,729,424 +80,430 1.15% 69,796,170
2010-07-14 2010-07-12 5.608 12,648,994 -485,131 1.14% 70,940,428
2010-07-13 2010-07-09 5.514 13,134,125 +1,835,700 1.19% 72,426,684
2010-07-12 2010-07-08 5.358 11,298,425 +94,473 1.02% 60,533,921
2010-07-09 2010-07-07 5.311 11,203,952 +1,861,759 1.01% 59,501,201
2010-07-08 2010-07-06 5.452 9,342,193 +1,197,507 0.84% 50,931,078
2010-07-07 2010-07-05 5.201 8,144,686 -5,134,343 0.74% 42,361,099
2010-07-06 2010-07-02 5.311 13,279,029 +40,853 1.20% 70,521,381
2010-07-05 2010-06-30 5.389 13,238,176 +241,289 1.20% 71,341,360
2010-07-02 2010-06-29 5.373 12,996,887 +1,317,130 1.17% 69,837,431
2010-06-30 2010-06-28 5.640 11,679,757 +501,727 1.06% 65,870,521
2010-06-29 2010-06-25 5.718 11,178,030 -371,369 1.01% 63,916,491
2010-06-28 2010-06-24 5.749 11,549,399 -443,000 1.04% 66,401,860
2010-06-25 2010-06-23 5.749 11,992,399 -771,103 1.08% 68,948,834
2010-06-24 2010-06-22 5.843 12,763,502 +159,582 1.15% 74,581,905
2010-06-23 2010-06-21 5.828 12,603,920 +1,896,479 1.14% 73,451,957
2010-06-22 2010-06-18 5.530 10,707,441 +1,143,249 0.97% 59,212,744
2010-06-21 2010-06-17 5.514 9,564,192 -976,262 0.86% 52,740,682
2010-06-18 2010-06-15 5.499 10,540,454 +1,968,609 0.95% 57,959,046
2010-06-17 2010-06-14 5.467 8,571,845 -6,817,694 0.77% 46,865,637
2010-06-15 2010-06-11 5.389 15,389,539 -1,148,994 1.39% 82,935,190
2010-06-14 2010-06-10 5.358 16,538,533 +499,174 1.50% 88,609,010
2010-06-11 2010-06-09 5.326 16,039,359 -86,430 1.45% 85,432,028
2010-06-10 2010-06-08 5.436 16,125,789 +39,577 1.46% 87,660,762
2010-06-09 2010-06-07 5.420 16,086,212 +524,707 1.45% 87,193,614
2010-06-08 2010-06-04 5.749 15,561,505 +31,916 1.41% 89,468,973
2010-06-07 2010-06-03 5.890 15,529,589 +744,293 1.40% 91,475,038
2010-06-04 2010-06-02 5.796 14,785,296 +3,029,514 1.34% 85,701,128
2010-06-03 2010-06-01 5.796 11,755,782 +1,212,827 1.06% 68,140,927
2010-06-02 2010-05-31 5.937 10,542,955 +2,757,840 0.95% 62,597,409
2010-06-01 2010-05-28 5.953 7,785,115 +188,946 0.70% 46,345,057
2010-05-31 2010-05-27 6.031 7,596,169 -748,123 0.69% 45,815,258
2010-05-28 2010-05-26 5.530 8,344,292 -352,358 0.75% 46,144,399
2010-05-27 2010-05-25 5.295 8,696,650 -408,531 0.79% 46,049,348
2010-05-26 2010-05-24 5.593 9,105,181 -297,459 0.82% 50,922,720
2010-05-25 2010-05-20 5.342 9,402,640 -242,693 0.85% 50,229,514
2010-05-24 2010-05-19 5.405 9,645,333 -20,427 0.87% 52,130,407
2010-05-20 2010-05-18 5.561 9,665,760 +1,571,569 0.87% 53,755,035
2010-05-19 2010-05-17 5.405 8,094,191 -3,994,669 0.73% 43,746,905
2010-05-18 2010-05-14 5.734 12,088,860 -2,686,092 1.09% 69,314,042
2010-05-17 2010-05-13 5.890 14,774,952 +743,016 1.34% 87,029,946
2010-05-14 2010-05-12 5.812 14,031,936 -13,278 1.27% 81,554,193
2010-05-13 2010-05-11 5.687 14,045,214 +233,629 1.27% 79,871,121
2010-05-12 2010-05-10 5.984 13,811,585 -140,432 1.25% 82,653,581
2010-05-11 2010-05-07 5.875 13,952,017 +3,784,658 1.26% 81,963,983
2010-05-10 2010-05-06 5.828 10,167,359 -2,333,479 0.92% 59,252,392
2010-05-07 2010-05-05 6.104 12,500,838 -2,627,239 1.13% 76,308,843
2010-05-06 2010-05-04 6.406 15,128,077 +227,424 1.37% 96,903,643
2010-05-05 2010-05-03 6.437 14,900,653 +64,331 1.36% 95,919,377
2010-05-04 2010-04-30 6.612 14,836,322 +803,453 1.36% 98,092,842
2010-04-30 2010-04-28 6.564 14,032,869 +92,083 1.28% 92,113,191
2010-04-29 2010-04-27 6.691 13,940,786 -295,169 1.28% 93,277,033
2010-04-27 2010-04-23 6.834 14,235,955 -9,117,049 1.30% 97,283,433
2010-04-26 2010-04-22 6.818 23,353,004 +14,181,729 2.14% 159,215,822
2010-04-23 2010-04-21 6.754 9,171,275 +1,464,430 0.84% 61,946,151
2010-04-22 2010-04-20 6.707 7,706,845 -1,280,328 0.71% 51,688,271
2010-04-21 2010-04-19 6.739 8,987,173 +991,403 0.82% 60,560,164
2010-04-20 2010-04-16 7.087 7,995,770 +1,270,236 0.73% 56,668,645
2010-04-15 2010-04-13 7.198 6,725,534 -316,613 0.62% 48,412,514
2010-04-14 2010-04-12 7.325 7,042,147 +904,491 0.64% 51,584,839
2010-04-13 2010-04-09 7.500 6,137,656 -374,638 0.56% 46,029,759
2010-04-12 2010-04-08 7.404 6,512,294 -460,467 0.60% 48,219,854
2010-04-09 2010-04-07 7.182 6,972,761 -1,840,392 0.64% 50,081,577
2010-04-08 2010-04-01 7.087 8,813,153 -1,913,633 0.81% 62,461,707
2010-04-07 2010-03-31 7.135 10,726,786 +3,803,140 0.98% 76,534,481
2010-04-01 2010-03-30 7.262 6,923,646 -1,130,094 0.63% 50,277,693
2010-03-31 2010-03-29 7.182 8,053,740 -2,897,450 0.74% 57,845,665
2010-03-30 2010-03-26 7.024 10,951,190 +1,191,883 1.00% 76,920,138
2010-03-29 2010-03-25 6.913 9,759,307 -256,447 0.89% 67,465,304
2010-03-26 2010-03-24 7.071 10,015,754 +116,302 0.92% 70,826,131
2010-03-25 2010-03-23 7.103 9,899,452 +47,933 0.91% 70,317,623
2010-03-24 2010-03-22 7.182 9,851,519 -5,045 0.90% 70,758,141
2010-03-23 2010-03-19 7.341 9,856,564 -2,063,661 0.90% 72,357,166
2010-03-22 2010-03-18 7.436 11,920,225 -63,070 1.09% 88,640,523
2010-03-19 2010-03-17 7.531 11,983,295 +1,660,010 1.10% 90,249,514
2010-03-18 2010-03-16 7.341 10,323,285 -2,564,312 0.94% 75,783,371
2010-03-17 2010-03-15 7.357 12,887,597 -2,424,423 1.18% 94,812,357
2010-03-16 2010-03-12 7.484 15,312,020 +200,563 1.40% 114,590,734
2010-03-15 2010-03-11 7.452 15,111,457 -2,862,130 1.38% 112,610,584
2010-03-12 2010-03-10 7.642 17,973,587 +2,960,520 1.64% 137,358,902
2010-03-11 2010-03-09 7.690 15,013,067 -720,263 1.37% 115,447,936
2010-03-10 2010-03-08 7.864 15,733,330 +4,722,705 1.44% 123,730,663
2010-03-09 2010-03-05 7.864 11,010,625 -481,857 1.01% 86,590,184
2010-03-08 2010-03-04 7.753 11,492,482 -2,179,584 1.05% 89,104,103
2010-03-05 2010-03-03 7.753 13,672,066 +665,260 1.25% 106,002,966
2010-03-04 2010-03-02 7.452 13,006,806 +97,128 1.19% 96,926,724
2010-03-03 2010-03-01 7.531 12,909,678 -3,659,340 1.18% 97,226,361
2010-03-02 2010-02-26 7.389 16,569,018 -431,401 1.52% 122,421,501
2010-03-01 2010-02-25 7.452 17,000,419 +50,457 1.56% 126,687,130
2010-02-26 2010-02-24 7.706 16,949,962 -1,257,693 1.55% 130,611,077
2010-02-25 2010-02-23 7.674 18,207,655 +260,075 1.67% 139,725,088
2010-02-24 2010-02-22 7.452 17,947,580 +406,173 1.64% 133,745,374
2010-02-23 2010-02-19 7.309 17,541,407 +160,198 1.60% 128,215,451
2010-02-22 2010-02-18 7.500 17,381,209 -2,551,049 1.59% 130,351,531
2010-02-19 2010-02-17 7.658 19,932,258 -2,432,886 1.82% 152,643,615
2010-02-18 2010-02-12 7.579 22,365,144 -744,860 2.05% 169,501,915
2010-02-17 2010-02-11 7.452 23,110,004 +3,468,867 2.11% 172,215,760
2010-02-12 2010-02-10 7.119 19,641,137 +954,885 1.80% 139,826,015
2010-02-11 2010-02-09 7.103 18,686,252 +4,274,149 1.71% 132,731,875
2010-02-10 2010-02-08 6.976 14,412,103 +469,937 1.32% 100,543,743
2010-02-09 2010-02-05 7.119 13,942,166 +217,592 1.28% 99,254,819
2010-02-08 2010-02-04 7.484 13,724,574 -3,086,661 1.26% 102,710,746
2010-02-05 2010-02-03 7.420 16,811,235 -2,290,083 1.54% 124,744,235
2010-02-04 2010-02-02 7.135 19,101,318 -1,668,904 1.75% 136,285,880
2010-02-03 2010-02-01 7.309 20,770,222 +2,143,130 1.90% 151,815,837
2010-02-02 2010-01-29 7.452 18,627,092 +425,094 1.70% 138,809,098
2010-02-01 2010-01-28 7.404 18,201,998 +691,250 1.67% 134,775,501
2010-01-29 2010-01-27 7.246 17,510,748 +5,031,750 1.60% 126,880,801
2010-01-28 2010-01-26 7.642 12,478,998 +1,075,979 1.14% 95,367,801
2010-01-27 2010-01-25 7.801 11,403,019 +5,023,039 1.04% 88,952,870
2010-01-26 2010-01-22 7.928 6,379,980 +1,631,766 0.58% 50,578,312
2010-01-25 2010-01-21 8.070 4,748,214 +408,696 0.43% 38,319,786
2010-01-22 2010-01-20 8.387 4,339,518 +498,255 0.40% 36,397,552
2010-01-21 2010-01-19 8.641 3,841,263 -215,700 0.35% 33,192,928
2010-01-20 2010-01-18 8.562 4,056,963 -1,696,098 0.37% 34,735,201
2010-01-19 2010-01-15 8.530 5,753,061 +1,575,496 0.53% 49,074,543
2010-01-18 2010-01-14 8.816 4,177,565 -247,236 0.38% 36,827,566
2010-01-15 2010-01-13 8.736 4,424,801 +4,114,214 0.40% 38,656,306
2010-01-14 2010-01-12 9.497 310,587 +297,333 0.03% 2,949,749
2010-01-13 2010-01-11 9.577 13,254 -723,725 0.00% 126,928
2010-01-12 2010-01-08 9.386 736,979 +222,874 0.07% 6,917,542
2010-01-11 2010-01-07 9.450 514,105 -3,343,321 0.05% 4,858,174
2010-01-08 2010-01-06 9.497 3,857,426 +126,141 0.35% 36,635,274
2010-01-07 2010-01-05 9.624 3,731,285 -15,137 0.34% 35,910,556
2010-01-06 2010-01-04 9.180 3,746,422 +5,046 0.34% 34,393,017
2009-12-29 2009-12-24 8.895 3,741,376 -315,352 0.34% 33,278,921
2009-12-28 2009-12-22 8.594 4,056,728 -630,703 0.37% 34,861,831
2009-12-22 2009-12-18 8.974 4,687,431 -15,137 0.43% 42,065,527
2009-12-21 2009-12-17 8.974 4,702,568 +2,523 0.43% 42,201,368
2009-12-17 2009-12-15 9.053 4,700,045 +417,525 0.43% 42,551,330
2009-12-16 2009-12-14 9.291 4,282,520 +846,404 0.39% 39,789,825
2009-12-15 2009-12-11 9.450 3,436,116 +90,227 0.31% 32,470,508
2009-12-14 2009-12-10 8.594 3,345,889 +1,316,140 0.31% 28,753,176
2009-12-11 2009-12-09 8.483 2,029,749 -541,143 0.19% 17,217,541
2009-12-10 2009-12-08 8.467 2,570,892 -304,229 0.24% 21,767,076
2009-12-08 2009-12-04 8.609 2,875,121 +1,733,703 0.26% 24,753,178
2009-12-03 2009-12-01 8.641 1,141,418 -92,713 0.10% 9,863,164
2009-12-02 2009-11-30 8.324 1,234,131 +92,713 0.11% 10,272,960
2009-12-01 2009-11-27 8.070 1,141,418 -378,421 0.10% 9,211,652
2009-11-30 2009-11-26 8.609 1,519,839 -2,169,619 0.14% 13,084,961
2009-11-27 2009-11-25 8.641 3,689,458 +3,658,078 0.34% 31,881,158
2009-11-25 2009-11-23 8.292 31,380 +18,921 0.00% 260,213
2009-11-19 2009-11-17 8.736 12,459 -1,150 0.00% 108,845
2009-11-18 2009-11-16 8.324 13,609 +1,880 0.00% 113,282
2009-11-16 2009-11-12 7.928 11,729 -600,429 0.00% 92,984
2009-11-13 2009-11-11 7.975 612,158 -22,718 0.06% 4,882,098
2009-11-12 2009-11-10 7.959 634,876 -6,308 0.06% 5,053,213
2009-11-11 2009-11-09 7.928 641,184 +26,503 0.06% 5,083,089
2009-11-10 2009-11-06 7.531 614,681 -2,523 0.06% 4,629,333
2009-11-09 2009-11-05 7.452 617,204 +6,307 0.06% 4,599,404
2009-11-06 2009-11-04 7.420 610,897 -1,261 0.06% 4,533,033
2009-11-04 2009-11-02 7.531 612,158 +2,523 0.06% 4,610,331
2009-11-03 2009-10-30 7.595 609,635 -2,523 0.06% 4,629,994
2009-11-02 2009-10-29 7.500 612,158 +1,892 0.06% 4,590,920
2009-10-30 2009-10-28 7.674 610,266 +631 0.06% 4,683,166
2009-10-29 2009-10-27 8.070 609,635 -28,534 0.06% 4,919,973
2009-10-28 2009-10-23 8.245 638,169 +215,222 0.06% 5,261,554
2009-10-27 2009-10-22 8.134 422,947 -1,261 0.04% 3,440,158
2009-10-23 2009-10-21 8.213 424,208 -4,027,671 0.04% 3,484,044
2009-10-22 2009-10-20 8.086 4,451,879 +4,027,671 0.41% 35,998,843
2009-10-20 2009-10-16 7.991 424,208 +1,261 0.04% 3,389,881
2009-10-19 2009-10-15 8.039 422,947 -1,261 0.04% 3,399,922
2009-10-16 2009-10-14 7.975 424,208 -2,523 0.04% 3,383,155
2009-10-15 2009-10-13 7.626 426,731 -3,784 0.04% 3,254,425
2009-10-13 2009-10-09 7.658 430,515 -3,785 0.04% 3,296,935
2009-10-12 2009-10-08 7.579 434,300 -3,784 0.04% 3,291,492
2009-10-09 2009-10-07 7.690 438,084 -16,398 0.04% 3,368,792
2009-10-08 2009-10-06 7.436 454,482 +16,398 0.04% 3,379,594
2009-10-06 2009-10-02 6.976 438,084 -56,763 0.04% 3,056,223
2009-10-05 2009-09-30 7.420 494,847 -1,262 0.05% 3,671,908
2009-10-02 2009-09-29 7.531 496,109 -7,568 0.05% 3,736,334
2009-09-30 2009-09-28 7.452 503,677 -99,651 0.05% 3,753,401
2009-09-29 2009-09-25 7.674 603,328 +97,128 0.06% 4,629,924
2009-09-28 2009-09-24 7.785 506,200 +10,091 0.05% 3,940,748
2009-09-24 2009-09-22 8.007 496,109 +1,262 0.05% 3,972,313
2009-09-23 2009-09-21 8.055 494,847 +1,261 0.05% 3,985,746
2009-09-22 2009-09-18 8.387 493,586 -1,261 0.05% 4,139,935
2009-09-21 2009-09-17 8.483 494,847 +1,261 0.05% 4,197,587
2009-09-18 2009-09-16 8.372 493,586 +1,262 0.05% 4,132,109
2009-09-16 2009-09-14 8.165 492,324 -2,523 0.05% 4,020,067
2009-09-15 2009-09-11 8.419 494,847 -430,140 0.05% 4,166,203
2009-09-14 2009-09-10 8.403 924,987 +430,140 0.08% 7,772,961
2009-09-11 2009-09-09 8.181 494,847 -6,307 0.05% 4,048,514
2009-09-09 2009-09-07 8.118 501,154 -13,876 0.05% 4,068,330
2009-09-07 2009-09-03 7.817 515,030 +1,262 0.05% 4,025,821
2009-09-03 2009-09-01 7.611 513,768 +3,784 0.05% 3,910,059
2009-09-02 2009-08-31 7.579 509,984 +11,353 0.05% 3,865,089
2009-09-01 2009-08-28 7.817 498,631 +1,261 0.05% 3,897,635
2009-08-31 2009-08-27 8.086 497,370 -5,046 0.05% 4,021,840
2009-08-28 2009-08-26 8.530 502,416 -1,261 0.05% 4,285,690
2009-08-27 2009-08-25 8.705 503,677 -1,267,980 0.05% 4,384,292
2009-08-26 2009-08-24 8.530 1,771,657 -1,261 0.16% 15,112,522
2009-08-25 2009-08-21 8.261 1,772,918 -3,785 0.16% 14,645,405
2009-08-21 2009-08-19 8.007 1,776,703 +1,262 0.16% 14,225,948
2009-08-20 2009-08-18 8.498 1,775,441 +7,568 0.16% 15,088,499
2009-08-19 2009-08-17 8.007 1,767,873 -2,523 0.16% 14,155,247
2009-08-18 2009-08-14 8.562 1,770,396 -11,352 0.16% 15,157,905
2009-08-17 2009-08-13 8.879 1,781,748 -444,015 0.16% 15,820,103
2009-08-14 2009-08-12 8.530 2,225,763 -121,095 0.20% 18,986,119
2009-08-13 2009-08-11 8.768 2,346,858 +542,404 0.21% 20,577,232
2009-08-12 2009-08-10 9.228 1,804,454 -50,456 0.17% 16,651,134
2009-08-11 2009-08-07 9.085 1,854,910 +976,595 0.17% 16,852,040
2009-08-10 2009-08-06 9.592 878,315 +1,262 0.08% 8,425,209
2009-08-07 2009-08-05 9.830 877,053 +314,090 0.08% 8,621,693
2009-08-06 2009-08-04 10.243 562,963 -2,523 0.05% 5,766,169
2009-08-05 2009-08-03 10.179 565,486 -79,468 0.05% 5,756,147
2009-08-04 2009-07-31 9.561 644,954 +310,305 0.06% 6,166,249
2009-08-03 2009-07-30 9.323 334,649 -320,397 0.03% 3,119,909
2009-07-31 2009-07-29 9.006 655,046 -3,784 0.06% 5,899,228
2009-07-30 2009-07-28 9.260 658,830 +6,307 0.06% 6,100,441
2009-07-29 2009-07-27 8.578 652,523 -1,261 0.06% 5,597,165
2009-07-28 2009-07-24 8.403 653,784 +2,522 0.06% 5,493,956
2009-07-27 2009-07-23 8.514 651,262 -29,012 0.06% 5,545,045
2009-07-24 2009-07-22 8.403 680,274 +37,842 0.06% 5,716,560
2009-07-23 2009-07-21 8.562 642,432 -8,830 0.06% 5,500,421
2009-07-22 2009-07-20 8.514 651,262 -3,784 0.06% 5,545,045
2009-07-21 2009-07-17 8.134 655,046 -6,307 0.06% 5,328,000
2009-07-20 2009-07-16 7.896 661,353 -947,316 0.06% 5,222,010
2009-07-17 2009-07-15 7.722 1,608,669 -42,888 0.15% 12,421,403
2009-07-15 2009-07-13 7.293 1,651,557 -286,339 0.15% 12,045,544
2009-07-14 2009-07-10 7.436 1,937,896 +320,397 0.18% 14,410,476
2009-07-13 2009-07-09 7.579 1,617,499 +5,046 0.15% 12,258,771
2009-07-10 2009-07-08 7.801 1,612,453 -1,262 0.15% 12,578,452
2009-07-09 2009-07-07 8.007 1,613,715 -6,937 0.15% 12,920,914
2009-07-08 2009-07-06 8.276 1,620,652 -1,262 0.15% 13,413,289
2009-07-07 2009-07-03 7.848 1,621,914 -1,261 0.15% 12,729,403
2009-07-06 2009-07-02 7.848 1,623,175 +2,523 0.15% 12,739,300
2009-07-03 2009-06-30 7.737 1,620,652 -152,630 0.15% 12,539,627
2009-06-30 2009-06-26 8.086 1,773,282 +3,784 0.16% 14,339,136
2009-06-29 2009-06-25 7.912 1,769,498 -1,262 0.16% 13,999,923
2009-06-26 2009-06-24 7.928 1,770,760 -34,688 0.16% 14,037,983
2009-06-25 2009-06-23 7.880 1,805,448 -2,523 0.17% 14,227,100
2009-06-24 2009-06-22 7.722 1,807,971 +5,046 0.17% 13,960,322
2009-06-23 2009-06-19 7.325 1,802,925 +6,307 0.16% 13,206,710
2009-06-22 2009-06-18 7.515 1,796,618 +3,784 0.16% 13,502,342
2009-06-19 2009-06-17 7.642 1,792,834 +1,261 0.16% 13,701,311
2009-06-18 2009-06-16 7.722 1,791,573 +1,417,821 0.16% 13,833,704
2009-06-17 2009-06-15 7.975 373,752 -1,262 0.03% 2,980,757
2009-06-16 2009-06-12 8.324 375,014 -1,161 0.03% 3,121,633
2009-06-15 2009-06-11 8.514 376,175 -470,605 0.03% 3,202,869
2009-06-12 2009-06-10 8.594 846,780 -25,228 0.08% 7,276,875
2009-06-10 2009-06-08 7.928 872,008 -2,522 0.08% 6,912,983
2009-06-08 2009-06-04 8.403 874,530 -314,320 0.08% 7,348,955
2009-06-05 2009-06-03 8.213 1,188,850 -82,622 0.11% 9,764,091
2009-06-04 2009-06-02 7.119 1,271,472 -71,900 0.12% 9,051,658
2009-06-03 2009-06-01 7.293 1,343,372 -14,908 0.12% 9,797,813
2009-06-02 2009-05-29 6.786 1,358,280 +318,505 0.12% 9,217,393
2009-06-01 2009-05-27 6.564 1,039,775 +583,000 0.10% 6,825,190
2009-05-29 2009-05-26 6.421 456,775 +8,829 0.04% 2,933,137
2009-05-26 2009-05-22 6.342 447,946 +59,287 0.04% 2,840,931
2009-05-25 2009-05-21 6.707 388,659 -15,137 0.04% 2,606,658
2009-05-22 2009-05-20 6.960 403,796 -7,569 0.04% 2,810,616
2009-05-21 2009-05-19 6.849 411,365 +6,307 0.04% 2,817,644
2009-05-19 2009-05-15 6.501 405,058 +26,490 0.04% 2,633,153
2009-05-18 2009-05-14 6.342 378,568 -5,046 0.03% 2,400,927
2009-05-14 2009-05-12 6.295 383,614 -11,352 0.04% 2,414,682
2009-05-13 2009-05-11 6.374 394,966 -16,399 0.04% 2,517,450
2009-05-12 2009-05-08 6.548 411,365 -71,900 0.04% 2,693,720
2009-05-11 2009-05-07 6.009 483,265 +109,742 0.04% 2,904,020
2009-05-08 2009-05-06 6.168 373,523 -73,161 0.03% 2,303,785
2009-05-06 2009-05-04 5.787 446,684 -26,490 0.04% 2,585,046
2009-05-04 2009-04-29 4.725 473,174 -25,228 0.04% 2,235,693
2009-04-30 2009-04-28 4.630 498,402 +131,186 0.05% 2,307,478
2009-04-29 2009-04-27 4.947 367,216 +27,751 0.03% 1,816,566
2009-04-28 2009-04-24 5.169 339,465 +1,262 0.03% 1,754,638
2009-04-27 2009-04-23 5.121 338,203 -1,262 0.03% 1,732,028
2009-04-24 2009-04-22 4.979 339,465 +27,751 0.03% 1,690,050
2009-04-23 2009-04-21 5.280 311,714 -2,522 0.03% 1,645,794
2009-04-22 2009-04-20 5.343 314,236 -2,523 0.03% 1,679,039
2009-04-21 2009-04-17 5.216 316,759 -6,307 0.03% 1,652,342
2009-04-20 2009-04-16 5.280 323,066 -1,262 0.03% 1,705,731
2009-04-17 2009-04-15 5.518 324,328 -55,502 0.03% 1,789,529
2009-04-16 2009-04-14 5.438 379,830 -49,194 0.03% 2,065,658
2009-04-15 2009-04-09 4.788 429,024 +5,045 0.04% 2,054,298
2009-04-14 2009-04-08 4.598 423,979 -1,261 0.04% 1,949,474
2009-04-09 2009-04-07 4.852 425,240 -2,523 0.04% 2,063,149
2009-04-07 2009-04-03 4.883 427,763 -2,523 0.04% 2,088,954
2009-04-06 2009-04-02 4.677 430,286 +8,830 0.04% 2,012,585
2009-04-03 2009-04-01 4.455 421,456 +1,261 0.04% 1,877,732
2009-04-02 2009-03-31 4.329 420,195 -22,705 0.04% 1,818,815
2009-04-01 2009-03-30 4.281 442,900 +1,261 0.04% 1,896,027
2009-03-31 2009-03-27 4.709 441,639 -2,522 0.04% 2,079,691
2009-03-30 2009-03-26 4.630 444,161 -51,718 0.04% 2,056,356
2009-03-27 2009-03-25 4.487 495,879 -3,784 0.05% 2,225,037
2009-03-26 2009-03-24 4.598 499,663 -841,358 0.05% 2,297,472
2009-03-25 2009-03-23 4.677 1,341,021 +833,789 0.12% 6,272,384
2009-03-24 2009-03-20 4.186 507,232 +2,523 0.05% 2,123,174
2009-03-23 2009-03-19 4.249 504,709 -144,431 0.05% 2,144,622
2009-03-20 2009-03-18 4.027 649,140 -211,916 0.06% 2,614,250
2009-03-19 2009-03-17 4.091 861,056 +407,434 0.08% 3,522,298
2009-03-18 2009-03-16 4.138 453,622 -52,979 0.04% 1,877,196
2009-03-17 2009-03-13 3.853 506,601 -105,958 0.05% 1,951,854
2009-03-16 2009-03-12 3.726 612,559 -25,859 0.06% 2,282,395
2009-03-13 2009-03-11 3.821 638,418 -631 0.06% 2,439,480
2009-03-12 2009-03-10 3.789 639,049 -50,456 0.06% 2,421,626
2009-03-09 2009-03-05 3.758 689,505 -57,394 0.06% 2,590,960
2009-03-06 2009-03-04 3.932 746,899 -87,037 0.07% 2,936,896
2009-03-05 2009-03-03 3.694 833,936 -116,049 0.08% 3,080,801
2009-02-25 2009-02-23 4.297 949,985 -87,037 0.09% 4,081,888
2009-02-20 2009-02-18 4.566 1,037,022 -29,013 0.09% 4,735,387
2009-02-17 2009-02-13 4.582 1,066,035 -252 0.10% 4,884,772
2009-02-16 2009-02-12 4.535 1,066,287 +252 0.10% 4,835,208
2009-02-10 2009-02-06 4.582 1,066,035 -58,024 0.10% 4,884,772
2009-02-06 2009-02-04 4.614 1,124,059 -58,025 0.10% 5,186,294
2009-02-02 2009-01-29 3.900 1,182,084 -175,001 0.11% 4,610,611
2009-01-30 2009-01-23 3.599 1,357,085 -687,801 0.12% 4,884,363
2009-01-23 2009-01-21 3.774 2,044,886 +70,639 0.19% 7,716,513
2009-01-22 2009-01-20 4.091 1,974,247 +243,451 0.18% 8,075,998
2009-01-21 2009-01-19 4.233 1,730,796 -30,273 0.16% 7,327,101
2009-01-20 2009-01-16 4.344 1,761,069 -3,785 0.16% 7,650,714
2009-01-19 2009-01-15 4.360 1,764,854 +219,485 0.16% 7,695,139
2009-01-16 2009-01-14 4.186 1,545,369 +145,062 0.14% 6,468,613
2009-01-15 2009-01-13 4.138 1,400,307 -64,332 0.13% 5,794,804
2009-01-14 2009-01-12 4.059 1,464,639 +108,481 0.13% 5,944,914
2008-12-30 2008-12-24 4.265 1,356,158 -195,518 0.12% 5,784,124
2008-12-29 2008-12-22 4.329 1,551,676 +317,874 0.14% 6,716,433
2008-12-23 2008-12-19 4.757 1,233,802 +56,764 0.11% 5,868,698
2008-12-22 2008-12-18 4.836 1,177,038 -482,488 0.11% 5,692,006
2008-12-19 2008-12-17 4.439 1,659,526 +294,538 0.15% 7,367,448
2008-12-18 2008-12-16 3.869 1,364,988 -25,228 0.12% 5,280,726
2008-12-17 2008-12-15 3.837 1,390,216 -122,356 0.13% 5,334,241
2008-12-16 2008-12-12 3.631 1,512,572 +281,293 0.14% 5,491,950
2008-12-12 2008-12-10 4.218 1,231,279 -312,829 0.11% 5,192,938
2008-12-11 2008-12-09 3.980 1,544,108 +196,780 0.14% 6,145,064
2008-12-10 2008-12-08 4.043 1,347,328 -174,074 0.12% 5,447,391
2008-12-09 2008-12-05 3.726 1,521,402 -60,548 0.14% 5,668,744
2008-12-08 2008-12-04 3.536 1,581,950 -1,261 0.14% 5,593,358
2008-12-05 2008-12-03 3.567 1,583,211 -237,145 0.14% 5,648,021
2008-12-04 2008-12-02 3.250 1,820,356 -128,663 0.17% 5,916,777
2008-12-03 2008-12-01 3.504 1,949,019 -89,560 0.18% 6,829,413
2008-12-02 2008-11-28 3.234 2,038,579 -78,207 0.19% 6,593,754
2008-12-01 2008-11-27 3.139 2,116,786 -196,779 0.19% 6,645,339
2008-11-28 2008-11-26 2.902 2,313,565 -1,637,306 0.21% 6,712,863
2008-11-27 2008-11-25 2.822 3,950,871 +438,970 0.36% 11,150,334
2008-11-26 2008-11-24 2.965 3,511,901 +320,397 0.32% 10,412,593
2008-11-25 2008-11-21 3.044 3,191,504 -58,025 0.29% 9,715,645
2008-11-24 2008-11-20 2.648 3,249,529 +116,050 0.30% 8,604,228
2008-11-21 2008-11-19 2.886 3,133,479 -2,523 0.29% 9,042,181
2008-11-20 2008-11-18 3.187 3,136,002 +114,788 0.29% 9,994,185
2008-11-19 2008-11-17 3.599 3,021,214 -5,046 0.28% 10,873,825
2008-11-18 2008-11-14 3.774 3,026,260 -69,377 0.28% 11,419,792
2008-11-17 2008-11-13 3.678 3,095,637 +85,775 0.28% 11,387,097
2008-11-14 2008-11-12 3.599 3,009,862 -74,423 0.28% 10,832,968
2008-11-13 2008-11-11 3.488 3,084,285 -2,555,609 0.28% 10,758,512
2008-11-12 2008-11-10 3.583 5,639,894 -182,904 0.52% 20,209,445
2008-11-11 2008-11-07 2.664 5,822,798 +2,680,489 0.53% 15,510,151
2008-11-10 2008-11-06 2.378 3,142,309 +278,770 0.29% 7,473,347
2008-11-07 2008-11-05 2.378 2,863,539 +32,797 0.26% 6,810,349
2008-11-06 2008-11-04 2.188 2,830,742 -69,377 0.26% 6,193,760
2008-11-05 2008-11-03 2.251 2,900,119 -175,336 0.27% 6,529,489
2008-11-04 2008-10-31 2.204 3,075,455 +230,838 0.28% 6,777,963
2008-11-03 2008-10-30 1.966 2,844,617 +1,111,298 0.26% 5,592,687
2008-10-31 2008-10-29 1.697 1,733,319 +108,481 0.16% 2,940,609
2008-10-30 2008-10-28 1.617 1,624,838 -338,056 0.15% 2,627,757
2008-10-29 2008-10-27 1.522 1,962,894 +262,372 0.18% 2,987,742
2008-10-28 2008-10-24 1.760 1,700,522 +290,123 0.16% 2,992,818
2008-10-27 2008-10-23 2.014 1,410,399 +174,075 0.13% 2,840,016
2008-10-24 2008-10-22 2.156 1,236,324 -1,198,336 0.11% 2,665,915
2008-10-22 2008-10-20 2.521 2,434,660 -17,660 0.22% 6,137,768
2008-10-20 2008-10-16 2.489 2,452,320 +232,099 0.22% 6,104,524
2008-10-17 2008-10-15 2.727 2,220,221 +963,714 0.20% 6,054,798
2008-10-16 2008-10-14 3.123 1,256,507 +119,203 0.11% 3,924,697
2008-10-15 2008-10-13 3.076 1,137,304 -1,068,411 0.10% 3,498,270
2008-10-14 2008-10-10 2.680 2,205,715 +163,983 0.20% 5,910,322
2008-10-13 2008-10-09 3.044 2,041,732 -69,378 0.19% 6,215,484
2008-10-10 2008-10-08 3.171 2,111,110 -25,228 0.19% 6,694,465
2008-10-09 2008-10-06 3.552 2,136,338 -64,332 0.20% 7,587,400
2008-10-08 2008-10-03 4.027 2,200,670 -160,198 0.20% 8,862,651
2008-10-06 2008-10-02 4.138 2,360,868 -696,296 0.22% 9,769,835
2008-10-03 2008-09-30 3.774 3,057,164 +606,105 0.28% 11,536,411
2008-10-02 2008-09-29 3.758 2,451,059 -12,614 0.22% 9,210,371
2008-09-30 2008-09-26 4.107 2,463,673 +370,854 0.23% 10,117,142
2008-09-25 2008-09-23 4.313 2,092,819 +1,015,432 0.19% 9,025,590
2008-09-24 2008-09-22 4.661 1,077,387 -427,617 0.10% 5,022,201
2008-09-23 2008-09-19 4.757 1,505,004 +822,437 0.14% 7,158,696
2008-09-22 2008-09-18 3.726 682,567 -770,719 0.06% 2,543,245
2008-09-18 2008-09-16 3.837 1,453,286 -243,452 0.13% 5,576,240
2008-09-17 2008-09-12 4.091 1,696,738 -65,593 0.16% 6,940,800
2008-09-16 2008-09-11 4.170 1,762,331 -693,773 0.16% 7,348,831
2008-09-12 2008-09-10 4.376 2,456,104 -186,688 0.22% 10,748,079
2008-09-10 2008-09-08 4.931 2,642,792 +1,576,757 0.24% 13,031,619
2008-08-26 2008-08-21 5.470 1,066,035 -2,522 0.10% 5,831,303
2008-08-25 2008-08-20 5.629 1,068,557 -1,262 0.10% 6,014,521
2008-08-21 2008-08-19 5.169 1,069,819 -3,784 0.10% 5,529,717
2008-08-20 2008-08-18 5.216 1,073,603 -673,591 0.10% 5,600,343
2008-08-19 2008-08-15 5.565 1,747,194 +634,487 0.16% 9,723,514
2008-08-18 2008-08-14 5.819 1,112,707 -68,116 0.10% 6,474,734
2008-08-15 2008-08-13 5.534 1,180,823 +114,788 0.11% 6,534,092
2008-08-08 2008-08-05 6.707 1,066,035 -547,450 0.10% 7,149,684
2008-08-07 2008-08-04 7.293 1,613,485 +599,168 0.15% 11,767,868
2008-08-04 2008-07-31 7.706 1,014,317 +80,099 0.09% 7,816,008
2008-08-01 2008-07-30 7.642 934,218 +54,241 0.09% 7,139,541
2008-07-24 2008-07-22 7.626 879,977 +68,116 0.08% 6,711,064
2008-07-23 2008-07-21 7.785 811,861 +7,568 0.07% 6,320,307
2008-07-21 2008-07-17 7.563 804,293 +15,137 0.07% 6,082,858
2008-07-15 2008-07-11 7.753 789,156 +22,705 0.07% 6,118,525
2008-07-09 2008-07-07 7.119 766,451 -9,460 0.07% 5,456,394
2008-07-08 2008-07-04 6.818 775,911 +9,460 0.07% 5,289,996
2008-07-02 2008-06-27 7.182 766,451 -1,261 0.07% 5,505,004
2008-06-24 2008-06-20 7.817 767,712 +1,261 0.07% 6,000,954
2008-06-11 2008-06-06 8.514 766,451 -970,021 0.07% 6,525,799
2008-06-03 2008-05-30 9.244 1,736,472 -105,958 0.16% 16,051,342
2008-06-02 2008-05-29 9.085 1,842,430 +105,958 0.17% 16,738,658
2008-05-19 2008-05-15 9.038 1,736,472 +8,830 0.16% 15,693,422
2008-05-14 2008-05-09 8.398 1,727,642 +44,555 0.16% 14,508,605
2008-05-06 2008-05-02 8.626 1,683,087 -61,444 0.16% 14,517,928
2008-05-05 2008-04-30 8.170 1,744,531 +61,444 0.16% 14,252,945
2008-05-02 2008-04-29 8.024 1,683,087 +3,686 0.16% 13,504,412
2008-04-01 2008-03-28 6.819 1,679,401 +664,822 0.16% 11,452,245
2008-03-25 2008-03-19 6.412 1,014,579 +35,637 0.10% 6,505,854
2008-03-14 2008-03-12 7.307 978,942 +639,015 0.09% 7,153,614
2008-03-13 2008-03-11 7.226 339,927 +305,990 0.03% 2,456,353
2008-03-11 2008-03-07 7.259 33,937 -27,035 0.00% 246,337
2008-02-21 2008-02-19 7.600 60,972 +6,145 0.01% 463,414
2008-02-20 2008-02-18 7.373 54,827 -3,686,626 0.01% 404,217
2008-02-19 2008-02-15 7.503 3,741,453 +1,228,875 0.35% 28,071,357
2008-02-15 2008-02-13 6.884 2,512,578 +2,457,751 0.24% 17,297,451
2008-02-12 2008-02-06 6.884 54,827 -46,698 0.01% 377,448
2008-02-01 2008-01-30 6.836 101,525 +14,747 0.01% 693,976
2008-01-31 2008-01-29 7.096 86,778 +8,602 0.01% 615,770
2008-01-29 2008-01-25 7.356 78,176 +77,419 0.01% 575,088
2008-01-02 2007-12-27 8.740 757 -254,377 0.00% 6,616
2007-12-28 2007-12-24 8.723 255,134 -51,613 0.02% 2,225,642
2007-12-27 2007-12-20 8.414 306,747 +305,990 0.03% 2,581,030
2007-12-06 2007-12-04 8.951 757 -31,951 0.00% 6,776
2007-12-05 2007-12-03 8.935 32,708 -2,457 0.00% 292,246
2007-12-04 2007-11-30 9.065 35,165 +29,493 0.00% 318,778
2007-12-03 2007-11-29 9.212 5,672 -4,916 0.00% 52,249
2007-11-30 2007-11-28 9.049 10,588 -9,831 0.00% 95,810
2007-11-29 2007-11-27 9.000 20,419 -1,229 0.00% 183,773
2007-11-28 2007-11-26 8.902 21,648 -39,324 0.00% 192,720
2007-11-27 2007-11-23 8.528 60,972 -78,648 0.01% 519,977
2007-11-26 2007-11-22 8.463 139,620 -156,067 0.01% 1,181,607
2007-11-23 2007-11-21 8.675 295,687 -470,659 0.03% 2,564,966
2007-11-22 2007-11-20 8.919 766,346 +556,680 0.07% 6,834,829
2007-11-20 2007-11-16 7.812 209,666 -23,348 0.02% 1,637,915
2007-11-19 2007-11-15 8.349 233,014 +22,734 0.02% 1,945,457
2007-11-12 2007-11-08 9.521 210,280 -1,228,875 0.02% 2,002,055
2007-11-05 2007-11-01 10.969 1,439,155 -9,831 0.14% 15,786,638
2007-11-02 2007-10-31 11.116 1,448,986 +313,363 0.14% 16,106,719
2007-11-01 2007-10-30 11.230 1,135,623 -50,384 0.11% 12,752,798
2007-10-31 2007-10-29 12.255 1,186,007 +575,113 0.11% 14,534,645
2007-10-30 2007-10-26 12.450 610,894 -77,419 0.06% 7,605,880
2007-10-29 2007-10-25 12.223 688,313 +137,634 0.06% 8,412,946
2007-10-26 2007-10-24 12.548 550,679 -154,838 0.05% 6,909,953
2007-10-24 2007-10-22 12.825 705,517 -11,060 0.07% 9,048,069
2007-10-17 2007-10-15 14.029 716,577 -152,380 0.07% 10,052,922
2007-10-16 2007-10-12 14.062 868,957 +83,563 0.08% 12,218,959
2007-10-15 2007-10-11 13.752 785,394 -199,078 0.07% 10,801,063
2007-10-12 2007-10-10 13.167 984,472 -24,577 0.09% 12,962,062
2007-10-10 2007-10-08 13.329 1,009,049 +292,472 0.09% 13,449,878
2007-10-09 2007-10-05 13.004 716,577 +35,638 0.07% 9,318,196
2007-10-08 2007-10-04 12.385 680,939 +4,915 0.06% 8,433,640
2007-10-04 2007-10-02 14.469 676,024 +7,373 0.06% 9,781,063
2007-10-03 2007-09-28 13.834 668,651 -921 0.06% 9,249,976
2007-10-02 2007-09-27 13.573 669,572 +921 0.06% 9,088,360
2007-09-28 2007-09-25 13.150 668,651 -7,373 0.06% 8,792,919
2007-09-21 2007-09-19 13.687 676,024 -29,493 0.06% 9,252,952
2007-09-19 2007-09-17 12.336 705,517 -1,229 0.07% 8,703,599
2007-09-17 2007-09-13 11.165 706,746 +7,373 0.07% 7,890,594
2007-09-13 2007-09-11 10.774 699,373 -1,228 0.07% 7,535,100
2007-09-12 2007-09-10 10.758 700,601 +1,228 0.07% 7,536,929
2007-09-11 2007-09-07 10.839 699,373 -23,348 0.07% 7,580,630
2007-09-03 2007-08-30 11.034 722,721 -25,807 0.07% 7,974,851
2007-08-31 2007-08-29 11.034 748,528 +363,747 0.07% 8,259,618
2007-08-27 2007-08-23 10.123 384,781 +382,488 0.04% 3,895,168
2007-08-24 2007-08-22 9.798 2,293 +922 0.00% 22,466
2007-08-23 2007-08-21 9.879 1,371 -922 0.00% 13,544
2007-08-22 2007-08-20 9.716 2,293 +922 0.00% 22,279
2007-08-16 2007-08-14 10.302 1,371 -38,096 0.00% 14,124
2007-08-15 2007-08-13 10.270 39,467 +2,458 0.00% 405,308
2007-08-14 2007-08-10 10.416 37,009 +35,638 0.00% 385,487
2007-08-13 2007-08-09 10.855 1,371 -8,603 0.00% 14,883
2007-08-10 2007-08-08 10.807 9,974 -25,806 0.00% 107,785
2007-08-09 2007-08-07 10.628 35,780 -35,637 0.00% 380,256
2007-08-08 2007-08-06 10.383 71,417 +15,975 0.01% 741,557
2007-08-03 2007-08-01 10.628 55,442 +6,144 0.01% 589,216
2007-08-02 2007-07-31 11.344 49,298 -27,035 0.00% 559,222
2007-08-01 2007-07-30 11.018 76,333 -1,501,685 0.01% 841,053
2007-07-31 2007-07-27 10.628 1,578,018 -320,737 0.15% 16,770,551
2007-07-27 2007-07-25 11.539 1,898,755 +1,229 0.18% 21,909,747
2007-07-26 2007-07-24 11.425 1,897,526 +1,229 0.18% 21,679,389
2007-07-25 2007-07-23 10.335 1,896,297 +1,229 0.18% 19,597,572
2007-07-24 2007-07-20 10.058 1,895,068 +7,373 0.18% 19,060,552
2007-07-20 2007-07-18 10.009 1,887,695 -54,070 0.18% 18,894,227
2007-07-11 2007-07-09 10.286 1,941,765 +1,045,772 0.18% 19,972,662
2007-07-05 2007-07-03 10.237 895,993 +117,972 0.08% 9,172,283
2007-07-03 2007-06-28 9.846 778,021 -1,778,182 0.07% 7,660,708
2007-06-28 2007-06-26 10.172 2,556,203 -54,071 0.24% 26,001,449
2007-06-27 2007-06-25 10.221 2,610,274 -117,972 0.25% 26,678,901
2007-06-26 2007-06-22 10.514 2,728,246 0.26% 28,683,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top