History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.799 0 +0
2019-08-26 2019-08-22 3.799 0 +0
2019-08-23 2019-08-21 3.799 0 +0
2019-08-22 2019-08-20 3.812 0 +0
2019-08-21 2019-08-19 3.812 0 +0
2019-08-20 2019-08-16 3.799 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.799 0 +0
2019-08-15 2019-08-13 3.786 0 +0
2019-08-14 2019-08-12 3.799 0 +0
2019-08-13 2019-08-09 3.812 0 +0
2019-08-12 2019-08-08 3.812 0 +0
2019-08-09 2019-08-07 3.838 0 +0
2019-08-08 2019-08-06 3.838 0 +0
2019-08-07 2019-08-05 3.851 0 +0
2019-08-06 2019-08-02 3.877 0 +0
2019-08-05 2019-08-01 3.890 0 +0
2019-08-02 2019-07-31 3.877 0 +0
2019-08-01 2019-07-30 3.890 0 +0
2019-07-31 2019-07-29 3.877 0 +0
2019-07-30 2019-07-26 3.903 0 +0
2019-07-29 2019-07-25 3.903 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.877 0 +0
2019-07-24 2019-07-22 3.773 0 +0
2019-07-23 2019-07-19 3.786 0 +0
2019-07-22 2019-07-18 3.786 0 +0
2019-07-19 2019-07-17 3.812 0 +0
2019-07-18 2019-07-16 3.735 0 +0
2019-07-17 2019-07-15 3.747 0 +0
2019-07-16 2019-07-12 3.786 0 +0
2019-07-15 2019-07-11 3.825 0 +0
2019-07-12 2019-07-10 3.825 0 +0
2019-07-11 2019-07-09 3.838 0 +0
2019-07-10 2019-07-08 3.877 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 4.006 0 +0
2019-07-04 2019-07-02 4.096 0 +0
2019-07-03 2019-06-28 4.006 0 +0
2019-07-02 2019-06-27 4.032 0 +0
2019-06-28 2019-06-26 4.058 0 +0
2019-06-27 2019-06-25 4.032 0 +0
2019-06-26 2019-06-24 4.058 0 +0
2019-06-25 2019-06-21 3.993 0 +0
2019-06-24 2019-06-20 3.967 0 +0
2019-06-21 2019-06-19 3.941 0 +0
2019-06-20 2019-06-18 3.903 0 +0
2019-06-19 2019-06-17 3.954 0 +0
2019-06-18 2019-06-14 5.030 0 +0
2019-06-17 2019-06-13 5.015 0 +0
2019-06-14 2019-06-12 4.958 0 +0
2019-06-13 2019-06-11 5.030 0 +0
2019-06-12 2019-06-10 4.800 0 +0
2019-06-11 2019-06-06 4.786 0 +0
2019-06-10 2019-06-05 4.757 0 +0
2019-06-06 2019-06-04 4.786 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.829 0 +0
2019-05-31 2019-05-29 4.857 0 +0
2019-05-30 2019-05-28 5.001 0 +0
2019-05-29 2019-05-27 4.857 0 +0
2019-05-28 2019-05-24 4.786 0 +0
2019-05-27 2019-05-23 4.742 0 +0
2019-05-24 2019-05-22 4.843 0 +0
2019-05-23 2019-05-21 4.829 0 +0
2019-05-22 2019-05-20 4.786 0 +0
2019-05-21 2019-05-17 4.829 0 +0
2019-05-20 2019-05-16 4.958 0 +0
2019-05-17 2019-05-15 4.915 0 +0
2019-05-16 2019-05-14 4.929 0 +0
2019-05-15 2019-05-10 4.987 0 +0
2019-05-14 2019-05-09 4.915 0 +0
2019-05-10 2019-05-08 5.001 0 +0
2019-05-09 2019-05-07 5.130 0 +0
2019-05-08 2019-05-06 5.130 0 +0
2019-05-07 2019-05-03 5.274 0 +0
2019-05-06 2019-05-02 5.159 0 +0
2019-05-03 2019-04-30 5.188 0 +0
2019-05-02 2019-04-29 5.260 0 +0
2019-04-30 2019-04-26 5.303 0 +0
2019-04-29 2019-04-25 5.662 0 +0
2019-04-26 2019-04-24 5.777 0 +0
2019-04-25 2019-04-23 5.763 0 +0
2019-04-24 2019-04-18 5.906 0 +0
2019-04-23 2019-04-17 5.849 0 +0
2019-04-18 2019-04-16 5.892 0 +0
2019-04-17 2019-04-15 5.921 0 +0
2019-04-16 2019-04-12 5.878 0 +0
2019-04-15 2019-04-11 5.921 0 +0
2019-04-12 2019-04-10 6.036 0 +0
2019-04-11 2019-04-09 5.978 0 +0
2019-04-10 2019-04-08 6.021 0 +0
2019-04-09 2019-04-04 5.849 0 +0
2019-04-08 2019-04-03 5.763 0 +0
2019-04-04 2019-04-02 5.720 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.518 0 +0
2019-04-01 2019-03-28 5.504 0 +0
2019-03-29 2019-03-27 5.576 0 +0
2019-03-28 2019-03-26 5.547 0 +0
2019-03-27 2019-03-25 5.763 0 +0
2019-03-26 2019-03-22 5.791 0 +0
2019-03-25 2019-03-21 5.633 0 +0
2019-03-22 2019-03-20 5.562 0 +0
2019-03-21 2019-03-19 5.677 0 +0
2019-03-20 2019-03-18 5.691 0 +0
2019-03-19 2019-03-15 5.475 0 +0
2019-03-18 2019-03-14 5.518 0 +0
2019-03-15 2019-03-13 5.562 0 +0
2019-03-14 2019-03-12 5.633 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.432 0 +0
2019-03-11 2019-03-07 5.648 0 +0
2019-03-08 2019-03-06 5.590 0 +0
2019-03-07 2019-03-05 5.576 0 +0
2019-03-06 2019-03-04 5.633 0 +0
2019-03-05 2019-03-01 5.576 0 +0
2019-03-04 2019-02-28 5.375 0 +0
2019-03-01 2019-02-27 5.504 0 +0
2019-02-28 2019-02-26 5.619 0 +0
2019-02-27 2019-02-25 5.605 0 +0
2019-02-26 2019-02-22 5.533 0 +0
2019-02-25 2019-02-21 5.504 0 +0
2019-02-22 2019-02-20 5.576 0 +0
2019-02-21 2019-02-19 5.317 0 +0
2019-02-20 2019-02-18 5.288 0 +0
2019-02-19 2019-02-15 5.231 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.303 0 +0
2019-02-14 2019-02-12 5.159 0 +0
2019-02-13 2019-02-11 5.346 0 +0
2019-02-12 2019-02-08 5.303 0 +0
2019-02-11 2019-02-04 5.418 0 +0
2019-02-08 2019-01-31 5.375 0 +0
2019-02-01 2019-01-30 5.346 0 +0
2019-01-31 2019-01-29 5.303 0 +0
2019-01-30 2019-01-28 5.174 0 +0
2019-01-29 2019-01-25 5.174 0 +0
2019-01-28 2019-01-24 5.130 0 +0
2019-01-25 2019-01-23 5.159 0 +0
2019-01-24 2019-01-22 5.174 0 +0
2019-01-23 2019-01-21 5.274 0 +0
2019-01-22 2019-01-18 5.274 0 +0
2019-01-21 2019-01-17 5.159 0 +0
2019-01-18 2019-01-16 5.116 0 +0
2019-01-17 2019-01-15 5.116 0 +0
2019-01-16 2019-01-14 5.015 0 +0
2019-01-15 2019-01-11 4.900 0 +0
2019-01-14 2019-01-10 4.958 0 +0
2019-01-11 2019-01-09 5.116 0 +0
2019-01-10 2019-01-08 4.857 0 +0
2019-01-09 2019-01-07 4.944 0 +0
2019-01-08 2019-01-04 4.771 0 +0
2019-01-07 2019-01-03 4.757 0 +0
2019-01-04 2019-01-02 4.771 0 +0
2019-01-03 2018-12-31 4.958 0 +0
2019-01-02 2018-12-27 4.843 0 +0
2018-12-28 2018-12-24 4.843 0 +0
2018-12-27 2018-12-20 4.900 0 +0
2018-12-21 2018-12-19 5.001 0 +0
2018-12-20 2018-12-18 5.116 0 +0
2018-12-19 2018-12-17 5.102 0 +0
2018-12-18 2018-12-14 5.102 0 +0
2018-12-17 2018-12-13 5.360 0 +0
2018-12-14 2018-12-12 5.073 0 +0
2018-12-13 2018-12-11 5.044 0 +0
2018-12-12 2018-12-10 5.102 0 +0
2018-12-11 2018-12-07 5.145 0 +0
2018-12-10 2018-12-06 5.174 0 +0
2018-12-07 2018-12-05 5.403 0 +0
2018-12-06 2018-12-04 5.403 0 +0
2018-12-05 2018-12-03 5.475 0 +0
2018-12-04 2018-11-30 5.174 0 +0
2018-12-03 2018-11-29 5.159 0 +0
2018-11-30 2018-11-28 5.174 0 +0
2018-11-29 2018-11-27 5.288 0 +0
2018-11-28 2018-11-26 5.274 0 +0
2018-11-27 2018-11-23 5.644 0 +0
2018-11-26 2018-11-22 5.775 0 +0
2018-11-23 2018-11-21 5.906 0 +0
2018-11-22 2018-11-20 5.906 0 +0
2018-11-21 2018-11-19 5.906 0 +0
2018-11-20 2018-11-16 6.081 0 +0
2018-11-19 2018-11-15 6.154 0 +0
2018-11-16 2018-11-14 6.169 0 +0
2018-11-15 2018-11-13 6.081 0 +0
2018-11-14 2018-11-12 6.140 0 +0
2018-11-13 2018-11-09 6.198 0 +0
2018-11-12 2018-11-08 6.329 0 +0
2018-11-09 2018-11-07 6.300 0 +0
2018-11-08 2018-11-06 6.402 0 +0
2018-11-07 2018-11-05 6.271 0 +0
2018-11-06 2018-11-02 6.519 0 +0
2018-11-05 2018-11-01 6.315 0 +0
2018-11-02 2018-10-31 6.125 0 +0
2018-11-01 2018-10-30 6.198 0 +0
2018-10-31 2018-10-29 6.154 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.315 0 +0
2018-10-26 2018-10-24 6.475 0 +0
2018-10-25 2018-10-23 6.417 0 +0
2018-10-24 2018-10-22 6.592 0 +0
2018-10-23 2018-10-19 6.344 0 +0
2018-10-22 2018-10-18 5.965 0 +0
2018-10-19 2018-10-16 6.125 0 +0
2018-10-18 2018-10-15 6.227 0 +0
2018-10-16 2018-10-12 6.183 0 +0
2018-10-15 2018-10-11 6.023 0 +0
2018-10-12 2018-10-10 6.242 0 +0
2018-10-11 2018-10-09 6.213 0 +0
2018-10-10 2018-10-08 6.111 0 +0
2018-10-09 2018-10-05 6.154 0 +0
2018-10-08 2018-10-04 6.096 0 +0
2018-10-05 2018-10-03 6.271 0 +0
2018-10-04 2018-10-02 5.921 0 +0
2018-10-03 2018-09-28 6.125 0 +0
2018-10-02 2018-09-27 6.242 0 +0
2018-09-28 2018-09-26 6.081 0 +0
2018-09-27 2018-09-24 6.023 0 +0
2018-09-26 2018-09-21 6.067 0 +0
2018-09-24 2018-09-20 5.921 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.615 0 +0
2018-09-19 2018-09-17 5.367 0 +0
2018-09-18 2018-09-14 5.308 0 +0
2018-09-17 2018-09-13 5.279 0 +0
2018-09-14 2018-09-12 5.221 0 +0
2018-09-13 2018-09-11 5.192 0 +0
2018-09-12 2018-09-10 6.008 0 +0
2018-09-11 2018-09-07 6.169 0 +0
2018-09-10 2018-09-06 6.154 0 +0
2018-09-07 2018-09-05 6.038 0 +0
2018-09-06 2018-09-04 6.111 0 +0
2018-09-05 2018-09-03 5.950 0 +0
2018-09-04 2018-08-31 5.994 0 +0
2018-09-03 2018-08-30 6.023 0 +0
2018-08-31 2018-08-29 5.731 0 +0
2018-08-30 2018-08-28 5.804 0 +0
2018-08-29 2018-08-27 5.717 0 +0
2018-08-28 2018-08-24 5.629 0 +0
2018-08-27 2018-08-23 5.804 0 +0
2018-08-24 2018-08-22 5.921 0 +0
2018-08-23 2018-08-21 5.906 0 +0
2018-08-22 2018-08-20 5.950 0 +0
2018-08-21 2018-08-17 5.717 0 +0
2018-08-20 2018-08-16 5.658 0 +0
2018-08-17 2018-08-15 5.658 0 +0
2018-08-16 2018-08-14 5.979 0 +0
2018-08-15 2018-08-13 6.008 0 +0
2018-08-14 2018-08-10 5.936 0 +0
2018-08-13 2018-08-09 6.096 0 +0
2018-08-10 2018-08-08 6.023 0 +0
2018-08-09 2018-08-07 6.023 0 +0
2018-08-08 2018-08-06 5.775 0 +0
2018-08-07 2018-08-03 5.833 0 +0
2018-08-06 2018-08-02 5.790 0 +0
2018-08-03 2018-08-01 5.833 0 +0
2018-08-02 2018-07-31 6.111 0 +0
2018-08-01 2018-07-30 6.096 0 +0
2018-07-31 2018-07-27 6.096 0 +0
2018-07-30 2018-07-26 5.790 0 +0
2018-07-27 2018-07-25 5.790 0 +0
2018-07-26 2018-07-24 5.702 0 +0
2018-07-25 2018-07-23 5.411 0 +0
2018-07-24 2018-07-20 5.279 0 +0
2018-07-23 2018-07-19 5.075 0 +0
2018-07-20 2018-07-18 5.046 0 +0
2018-07-19 2018-07-17 5.031 0 +0
2018-07-18 2018-07-16 5.133 0 +0
2018-07-17 2018-07-13 5.031 0 +0
2018-07-16 2018-07-12 5.002 0 +0
2018-07-13 2018-07-11 4.900 0 +0
2018-07-12 2018-07-10 5.572 0 +0
2018-07-11 2018-07-09 5.449 0 +0
2018-07-10 2018-07-06 5.279 0 +0
2018-07-09 2018-07-05 5.186 0 +0
2018-07-06 2018-07-04 5.310 0 +0
2018-07-05 2018-07-03 5.263 0 +0
2018-07-04 2018-06-29 5.387 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.310 0 +0
2018-06-28 2018-06-26 5.665 0 +0
2018-06-27 2018-06-25 5.742 0 +0
2018-06-26 2018-06-22 5.989 0 +0
2018-06-25 2018-06-21 6.020 0 +0
2018-06-22 2018-06-20 5.989 0 +0
2018-06-21 2018-06-19 5.865 0 +0
2018-06-20 2018-06-15 6.313 0 +0
2018-06-19 2018-06-14 6.267 0 +0
2018-06-15 2018-06-13 6.313 0 +0
2018-06-14 2018-06-12 6.390 0 +0
2018-06-13 2018-06-11 6.375 0 +0
2018-06-12 2018-06-08 6.328 0 +0
2018-06-11 2018-06-07 6.297 0 +0
2018-06-08 2018-06-06 6.097 0 +0
2018-06-07 2018-06-05 6.066 0 +0
2018-06-06 2018-06-04 6.081 0 +0
2018-06-05 2018-06-01 6.097 0 +0
2018-06-04 2018-05-31 5.865 0 +0
2018-06-01 2018-05-30 5.587 0 +0
2018-05-31 2018-05-29 5.773 0 +0
2018-05-30 2018-05-28 5.881 0 +0
2018-05-29 2018-05-25 5.896 0 +0
2018-05-28 2018-05-24 5.881 0 +0
2018-05-25 2018-05-23 5.942 0 +0
2018-05-24 2018-05-21 6.097 0 +0
2018-05-23 2018-05-18 6.174 0 +0
2018-05-21 2018-05-17 6.174 0 +0
2018-05-18 2018-05-16 6.159 0 +0
2018-05-17 2018-05-15 6.128 0 +0
2018-05-16 2018-05-14 6.236 0 +0
2018-05-15 2018-05-11 6.174 0 +0
2018-05-14 2018-05-10 6.143 0 +0
2018-05-11 2018-05-09 5.942 0 +0
2018-05-10 2018-05-08 6.050 0 +0
2018-05-09 2018-05-07 5.942 0 +0
2018-05-08 2018-05-04 5.896 0 +0
2018-05-07 2018-05-03 6.020 0 +0
2018-05-04 2018-05-02 6.020 0 +0
2018-05-03 2018-04-30 6.020 0 +0
2018-05-02 2018-04-27 5.958 0 +0
2018-04-30 2018-04-26 6.035 0 +0
2018-04-27 2018-04-25 6.020 0 +0
2018-04-26 2018-04-24 6.097 0 +0
2018-04-25 2018-04-23 5.742 0 +0
2018-04-24 2018-04-20 5.603 0 +0
2018-04-23 2018-04-19 5.649 0 +0
2018-04-20 2018-04-18 5.371 0 +0
2018-04-19 2018-04-17 5.186 0 +0
2018-04-18 2018-04-16 5.248 0 +0
2018-04-17 2018-04-13 5.433 0 +0
2018-04-16 2018-04-12 5.402 0 +0
2018-04-13 2018-04-11 5.510 0 +0
2018-04-12 2018-04-10 5.634 0 +0
2018-04-11 2018-04-09 5.418 0 +0
2018-04-10 2018-04-06 5.587 0 +0
2018-04-09 2018-04-04 5.310 0 +0
2018-04-06 2018-04-03 5.325 0 +0
2018-04-04 2018-03-29 5.186 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.340 0 +0
2018-03-28 2018-03-26 5.217 0 +0
2018-03-27 2018-03-23 5.402 0 +0
2018-03-26 2018-03-22 5.649 0 +0
2018-03-23 2018-03-21 5.742 0 +0
2018-03-22 2018-03-20 5.634 0 +0
2018-03-21 2018-03-19 5.695 0 +0
2018-03-20 2018-03-16 5.804 0 +0
2018-03-19 2018-03-15 5.973 0 +0
2018-03-16 2018-03-14 6.020 0 +0
2018-03-15 2018-03-13 5.912 0 +0
2018-03-14 2018-03-12 5.834 0 +0
2018-03-13 2018-03-09 5.695 0 +0
2018-03-12 2018-03-08 5.804 0 +0
2018-03-09 2018-03-07 5.788 0 +0
2018-03-08 2018-03-06 6.112 0 +0
2018-03-07 2018-03-05 5.942 0 +0
2018-03-06 2018-03-02 6.174 0 +0
2018-03-05 2018-03-01 6.483 0 +0
2018-03-02 2018-02-28 6.544 0 +0
2018-03-01 2018-02-27 6.452 0 +0
2018-02-28 2018-02-26 6.699 0 +0
2018-02-27 2018-02-23 6.838 0 +0
2018-02-26 2018-02-22 6.467 0 +0
2018-02-23 2018-02-21 6.622 0 +0
2018-02-22 2018-02-20 6.436 0 +0
2018-02-21 2018-02-15 6.622 0 +0
2018-02-20 2018-02-13 6.159 0 +0
2018-02-14 2018-02-12 6.050 0 +0
2018-02-13 2018-02-09 5.865 0 +0
2018-02-12 2018-02-08 6.267 0 +0
2018-02-09 2018-02-07 6.436 0 +0
2018-02-08 2018-02-06 6.668 0 +0
2018-02-07 2018-02-05 7.285 0 +0
2018-02-06 2018-02-02 7.115 0 +0
2018-02-05 2018-02-01 6.961 0 +0
2018-02-02 2018-01-31 6.498 0 +0
2018-02-01 2018-01-30 6.436 0 +0
2018-01-31 2018-01-29 6.853 0 +0
2018-01-30 2018-01-26 6.591 0 +0
2018-01-29 2018-01-25 6.575 0 +0
2018-01-26 2018-01-24 6.529 0 +0
2018-01-25 2018-01-23 6.267 0 +0
2018-01-24 2018-01-22 6.282 0 +0
2018-01-23 2018-01-19 6.297 0 +0
2018-01-22 2018-01-18 6.066 0 +0
2018-01-19 2018-01-17 5.788 0 +0
2018-01-18 2018-01-16 5.834 0 +0
2018-01-17 2018-01-15 5.773 0 +0
2018-01-16 2018-01-12 6.189 0 +0
2018-01-15 2018-01-11 6.159 0 +0
2018-01-12 2018-01-10 6.220 0 +0
2018-01-11 2018-01-09 6.174 0 +0
2018-01-10 2018-01-08 6.359 0 +0
2018-01-09 2018-01-05 5.942 0 +0
2018-01-08 2018-01-04 5.912 0 +0
2018-01-05 2018-01-03 5.927 0 +0
2018-01-04 2018-01-02 5.942 0 +0
2018-01-03 2017-12-29 5.695 0 +0
2018-01-02 2017-12-28 5.726 0 +0
2017-12-29 2017-12-27 5.695 0 +0
2017-12-28 2017-12-22 5.649 0 +0
2017-12-27 2017-12-21 5.634 0 +0
2017-12-22 2017-12-20 5.495 0 +0
2017-12-21 2017-12-19 5.526 0 +0
2017-12-20 2017-12-18 5.526 0 +0
2017-12-19 2017-12-15 5.572 0 +0
2017-12-18 2017-12-14 5.665 0 +0
2017-12-15 2017-12-13 5.665 0 +0
2017-12-14 2017-12-12 5.649 0 +0
2017-12-13 2017-12-11 5.695 0 +0
2017-12-12 2017-12-08 5.603 0 +0
2017-12-11 2017-12-07 5.418 0 +0
2017-12-08 2017-12-06 5.557 0 +0
2017-12-07 2017-12-05 5.865 0 +0
2017-12-06 2017-12-04 5.912 0 +0
2017-12-05 2017-12-01 5.804 0 +0
2017-12-04 2017-11-30 5.881 0 +0
2017-12-01 2017-11-29 5.989 0 +0
2017-11-30 2017-11-28 5.788 0 +0
2017-11-29 2017-11-27 5.634 0 +0
2017-11-28 2017-11-24 5.726 0 +0
2017-11-27 2017-11-23 5.649 0 +0
2017-11-24 2017-11-22 5.572 0 +0
2017-11-23 2017-11-21 5.325 0 +0
2017-11-22 2017-11-20 5.402 0 +0
2017-11-21 2017-11-17 5.495 0 +0
2017-11-20 2017-11-16 5.665 0 +0
2017-11-17 2017-11-15 5.757 0 +0
2017-11-16 2017-11-14 5.881 0 +0
2017-11-15 2017-11-13 5.912 0 +0
2017-11-14 2017-11-10 5.773 0 +0
2017-11-13 2017-11-09 5.927 0 +0
2017-11-10 2017-11-08 5.757 0 +0
2017-11-09 2017-11-07 5.773 0 +0
2017-11-08 2017-11-06 5.773 0 +0
2017-11-07 2017-11-03 5.665 0 +0
2017-11-06 2017-11-02 5.695 0 +0
2017-11-03 2017-11-01 5.618 0 +0
2017-11-02 2017-10-31 5.649 0 +0
2017-11-01 2017-10-30 5.572 0 +0
2017-10-31 2017-10-27 5.649 0 +0
2017-10-30 2017-10-26 5.804 0 +0
2017-10-27 2017-10-25 5.834 0 +0
2017-10-26 2017-10-24 5.865 0 +0
2017-10-25 2017-10-23 6.035 0 +0
2017-10-24 2017-10-20 6.004 0 +0
2017-10-23 2017-10-19 5.804 0 +0
2017-10-20 2017-10-18 6.004 0 +0
2017-10-19 2017-10-17 6.128 0 +0
2017-10-18 2017-10-16 6.128 0 +0
2017-10-17 2017-10-13 6.035 0 +0
2017-10-16 2017-10-12 5.865 0 +0
2017-10-13 2017-10-11 5.603 0 +0
2017-10-12 2017-10-10 5.742 0 +0
2017-10-11 2017-10-09 5.912 0 +0
2017-10-10 2017-10-06 5.989 0 +0
2017-10-09 2017-10-04 5.958 0 +0
2017-10-06 2017-10-03 5.989 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.834 0 +0
2017-09-29 2017-09-27 5.989 0 +0
2017-09-28 2017-09-26 5.773 0 +0
2017-09-27 2017-09-25 5.695 0 +0
2017-09-26 2017-09-22 5.804 0 +0
2017-09-25 2017-09-21 5.927 0 +0
2017-09-22 2017-09-20 6.189 0 +0
2017-09-21 2017-09-19 5.989 0 +0
2017-09-20 2017-09-18 6.020 0 +0
2017-09-19 2017-09-15 6.143 0 +0
2017-09-18 2017-09-14 6.328 0 +0
2017-09-15 2017-09-13 6.637 0 +0
2017-09-14 2017-09-12 6.560 0 +0
2017-09-13 2017-09-11 6.328 0 +0
2017-09-12 2017-09-08 6.405 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.390 0 +0
2017-09-07 2017-09-05 6.452 0 +0
2017-09-06 2017-09-04 6.421 0 +0
2017-09-05 2017-09-01 6.622 0 +0
2017-09-04 2017-08-31 6.375 0 +0
2017-09-01 2017-08-30 6.189 0 +0
2017-08-31 2017-08-29 5.865 0 +0
2017-08-30 2017-08-28 5.958 0 +0
2017-08-29 2017-08-25 5.989 0 +0
2017-08-28 2017-08-24 5.804 0 +0
2017-08-25 2017-08-22 6.159 0 +0
2017-08-24 2017-08-21 5.989 0 +0
2017-08-22 2017-08-18 5.819 0 +0
2017-08-21 2017-08-17 5.942 0 +0
2017-08-18 2017-08-16 5.773 0 +0
2017-08-17 2017-08-15 5.680 0 +0
2017-08-16 2017-08-14 5.896 0 +0
2017-08-15 2017-08-11 5.865 0 +0
2017-08-14 2017-08-10 6.328 0 +0
2017-08-11 2017-08-09 6.436 0 +0
2017-08-10 2017-08-08 6.483 0 +0
2017-08-09 2017-08-07 6.637 0 +0
2017-08-08 2017-08-04 6.081 0 +0
2017-08-07 2017-08-03 6.159 0 +0
2017-08-04 2017-08-02 5.834 0 +0
2017-08-03 2017-08-01 5.788 0 +0
2017-08-02 2017-07-31 5.850 0 +0
2017-08-01 2017-07-28 5.418 0 +0
2017-07-31 2017-07-27 5.541 0 +0
2017-07-28 2017-07-26 5.603 0 +0
2017-07-27 2017-07-25 5.634 0 +0
2017-07-26 2017-07-24 5.495 0 +0
2017-07-25 2017-07-21 5.649 0 +0
2017-07-24 2017-07-20 5.680 0 +0
2017-07-21 2017-07-19 5.958 0 +0
2017-07-20 2017-07-18 5.865 0 +0
2017-07-19 2017-07-17 5.526 0 +0
2017-07-18 2017-07-14 5.572 0 +0
2017-07-17 2017-07-13 5.449 0 +0
2017-07-14 2017-07-12 5.371 0 +0
2017-07-13 2017-07-11 5.340 0 +0
2017-07-12 2017-07-10 5.387 0 +0
2017-07-11 2017-07-07 5.402 0 +0
2017-07-10 2017-07-06 5.294 0 +0
2017-07-07 2017-07-05 5.294 0 +0
2017-07-06 2017-07-04 5.063 0 +0
2017-07-05 2017-07-03 5.109 0 +0
2017-07-04 2017-06-30 4.816 0 +0
2017-07-03 2017-06-29 4.847 0 +0
2017-06-30 2017-06-28 4.708 0 +0
2017-06-29 2017-06-27 4.384 0 +0
2017-06-28 2017-06-26 4.384 0 +0
2017-06-27 2017-06-23 4.245 0 +0
2017-06-26 2017-06-22 4.384 0 +0
2017-06-23 2017-06-21 4.399 0 +0
2017-06-22 2017-06-20 4.492 0 +0
2017-06-21 2017-06-19 4.337 0 +0
2017-06-20 2017-06-16 4.337 0 +0
2017-06-19 2017-06-15 4.291 0 +0
2017-06-16 2017-06-14 4.368 0 +0
2017-06-15 2017-06-13 4.430 0 +0
2017-06-14 2017-06-12 4.291 0 +0
2017-06-13 2017-06-09 4.306 0 +0
2017-06-12 2017-06-08 4.353 0 +0
2017-06-09 2017-06-07 4.461 0 +0
2017-06-08 2017-06-06 4.322 0 +0
2017-06-07 2017-06-05 4.152 0 +0
2017-06-06 2017-06-02 4.306 0 +0
2017-06-05 2017-06-01 4.322 0 +0
2017-06-02 2017-05-31 4.245 0 +0
2017-06-01 2017-05-29 4.368 0 +0
2017-05-31 2017-05-26 4.430 0 +0
2017-05-29 2017-05-25 4.445 0 +0
2017-05-26 2017-05-24 4.399 0 +0
2017-05-25 2017-05-23 4.414 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.260 0 +0
2017-05-22 2017-05-18 4.059 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 4.044 0 +0
2017-05-17 2017-05-15 4.044 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.951 0 +0
2017-05-11 2017-05-09 4.059 0 +0
2017-05-10 2017-05-08 3.951 0 +0
2017-05-09 2017-05-05 3.874 0 +0
2017-05-08 2017-05-04 3.920 0 +0
2017-05-05 2017-05-02 4.029 0 +0
2017-05-04 2017-04-28 4.059 0 +0
2017-05-02 2017-04-27 3.890 0 +0
2017-04-28 2017-04-26 3.982 0 +0
2017-04-27 2017-04-25 3.998 0 +0
2017-04-26 2017-04-24 3.967 0 +0
2017-04-25 2017-04-21 4.106 0 +0
2017-04-24 2017-04-20 4.137 0 +0
2017-04-21 2017-04-19 4.167 0 +0
2017-04-20 2017-04-18 4.059 0 +0
2017-04-19 2017-04-13 4.337 0 +0
2017-04-18 2017-04-12 4.445 0 +0
2017-04-13 2017-04-11 4.445 0 +0
2017-04-12 2017-04-10 4.476 0 +0
2017-04-11 2017-04-07 4.522 0 +0
2017-04-10 2017-04-06 4.492 0 +0
2017-04-07 2017-04-05 4.630 0 +0
2017-04-06 2017-04-03 4.492 0 +0
2017-04-05 2017-03-31 4.322 0 +0
2017-04-03 2017-03-30 4.322 0 +0
2017-03-31 2017-03-29 4.430 0 +0
2017-03-30 2017-03-28 4.229 0 +0
2017-03-29 2017-03-27 4.229 0 +0
2017-03-28 2017-03-24 4.414 0 +0
2017-03-27 2017-03-23 4.461 0 +0
2017-03-24 2017-03-22 4.492 0 +0
2017-03-23 2017-03-21 4.692 0 +0
2017-03-22 2017-03-20 4.723 0 +0
2017-03-21 2017-03-17 4.769 0 +0
2017-03-20 2017-03-16 4.877 0 +0
2017-03-17 2017-03-15 4.769 0 +0
2017-03-16 2017-03-14 4.739 0 +0
2017-03-15 2017-03-13 4.615 0 +0
2017-03-14 2017-03-10 4.476 0 +0
2017-03-13 2017-03-09 4.430 0 +0
2017-03-10 2017-03-08 4.615 0 +0
2017-03-09 2017-03-07 4.630 0 +0
2017-03-08 2017-03-06 4.661 0 +0
2017-03-07 2017-03-03 4.507 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.630 0 +0
2017-03-02 2017-02-28 4.584 0 +0
2017-03-01 2017-02-27 4.461 0 +0
2017-02-28 2017-02-24 4.399 0 +0
2017-02-27 2017-02-23 4.507 0 +0
2017-02-24 2017-02-22 4.661 0 +0
2017-02-23 2017-02-21 4.476 0 +0
2017-02-22 2017-02-20 4.384 0 +0
2017-02-21 2017-02-17 4.337 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.399 0 +0
2017-02-16 2017-02-14 4.538 0 +0
2017-02-15 2017-02-13 4.538 0 +0
2017-02-14 2017-02-10 4.461 0 +0
2017-02-13 2017-02-09 4.198 0 +0
2017-02-10 2017-02-08 4.245 0 +0
2017-02-09 2017-02-07 4.183 0 +0
2017-02-08 2017-02-06 3.998 0 +0
2017-02-07 2017-02-03 4.291 0 +0
2017-02-06 2017-02-02 4.414 0 +0
2017-02-03 2017-02-01 4.476 0 +0
2017-02-02 2017-01-27 4.414 0 +0
2017-02-01 2017-01-25 4.384 0 +0
2017-01-26 2017-01-24 4.322 0 +0
2017-01-25 2017-01-23 4.183 0 +0
2017-01-24 2017-01-20 4.183 0 +0
2017-01-23 2017-01-19 4.322 0 +0
2017-01-20 2017-01-18 4.291 0 +0
2017-01-19 2017-01-17 4.167 0 +0
2017-01-18 2017-01-16 4.198 0 +0
2017-01-17 2017-01-13 3.967 0 +0
2017-01-16 2017-01-12 3.843 0 +0
2017-01-13 2017-01-11 3.920 0 +0
2017-01-12 2017-01-10 3.689 0 +0
2017-01-11 2017-01-09 3.504 0 +0
2017-01-10 2017-01-06 3.488 0 +0
2017-01-09 2017-01-05 3.581 0 +0
2017-01-06 2017-01-04 3.535 0 +0
2017-01-05 2017-01-03 3.457 0 +0
2017-01-04 2016-12-30 3.488 0 +0
2017-01-03 2016-12-29 3.457 0 +0
2016-12-30 2016-12-28 3.519 0 +0
2016-12-29 2016-12-23 3.565 0 +0
2016-12-28 2016-12-22 3.596 0 +0
2016-12-23 2016-12-21 3.674 0 +0
2016-12-22 2016-12-20 3.535 0 +0
2016-12-21 2016-12-19 3.720 0 +0
2016-12-20 2016-12-16 3.612 0 +0
2016-12-19 2016-12-15 3.720 0 +0
2016-12-16 2016-12-14 3.797 0 +0
2016-12-15 2016-12-13 3.812 0 +0
2016-12-14 2016-12-12 3.689 0 +0
2016-12-13 2016-12-09 3.565 0 +0
2016-12-12 2016-12-08 3.427 0 +0
2016-12-09 2016-12-07 3.380 0 +0
2016-12-08 2016-12-06 3.149 0 +0
2016-12-07 2016-12-05 3.180 0 +0
2016-12-06 2016-12-02 3.257 0 +0
2016-12-05 2016-12-01 3.210 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.210 0 +0
2016-11-30 2016-11-28 3.257 0 +0
2016-11-29 2016-11-25 3.180 0 +0
2016-11-28 2016-11-24 3.210 0 +0
2016-11-25 2016-11-23 3.133 0 +0
2016-11-24 2016-11-22 3.133 0 +0
2016-11-23 2016-11-21 3.025 0 +0
2016-11-22 2016-11-18 2.948 0 +0
2016-11-21 2016-11-17 3.010 0 +0
2016-11-18 2016-11-16 2.994 0 +0
2016-11-17 2016-11-15 2.979 0 +0
2016-11-16 2016-11-14 3.133 0 +0
2016-11-15 2016-11-11 3.118 0 +0
2016-11-14 2016-11-10 2.917 0 +0
2016-11-11 2016-11-09 2.732 0 +0
2016-11-10 2016-11-08 2.763 0 +0
2016-11-09 2016-11-07 2.794 0 +0
2016-11-08 2016-11-04 2.763 0 +0
2016-11-07 2016-11-03 2.747 0 +0
2016-11-04 2016-11-02 2.732 0 +0
2016-11-03 2016-11-01 2.763 0 +0
2016-11-02 2016-10-31 2.732 0 +0
2016-11-01 2016-10-28 2.778 0 +0
2016-10-31 2016-10-27 2.794 0 +0
2016-10-28 2016-10-26 2.809 0 +0
2016-10-27 2016-10-25 2.840 0 +0
2016-10-26 2016-10-24 2.747 0 +0
2016-10-25 2016-10-20 2.717 0 +0
2016-10-24 2016-10-19 2.717 0 +0
2016-10-20 2016-10-18 2.763 0 +0
2016-10-19 2016-10-17 2.717 0 +0
2016-10-18 2016-10-14 2.763 0 +0
2016-10-17 2016-10-13 2.717 0 +0
2016-10-14 2016-10-12 2.747 0 +0
2016-10-13 2016-10-11 2.778 0 +0
2016-10-12 2016-10-07 2.809 0 +0
2016-10-11 2016-10-06 2.855 0 +0
2016-10-07 2016-10-05 2.794 0 +0
2016-10-06 2016-10-04 2.809 0 +0
2016-10-05 2016-10-03 2.747 0 +0
2016-10-04 2016-09-30 2.717 0 +0
2016-10-03 2016-09-29 2.778 0 +0
2016-09-30 2016-09-28 2.717 0 +0
2016-09-29 2016-09-27 2.763 0 +0
2016-09-28 2016-09-26 2.809 0 +0
2016-09-27 2016-09-23 2.871 0 +0
2016-09-26 2016-09-22 2.871 0 +0
2016-09-23 2016-09-21 2.902 0 +0
2016-09-22 2016-09-20 2.871 0 +0
2016-09-21 2016-09-19 2.809 0 +0
2016-09-20 2016-09-15 2.794 0 +0
2016-09-19 2016-09-14 2.763 0 +0
2016-09-15 2016-09-13 2.778 0 +0
2016-09-14 2016-09-12 2.809 0 +0
2016-09-13 2016-09-09 2.917 0 +0
2016-09-12 2016-09-08 2.933 0 +0
2016-09-09 2016-09-07 2.886 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.855 0 +0
2016-09-06 2016-09-02 2.855 0 +0
2016-09-05 2016-09-01 2.840 0 +0
2016-09-02 2016-08-31 2.809 0 +0
2016-09-01 2016-08-30 2.855 0 +0
2016-08-31 2016-08-29 2.794 0 +0
2016-08-30 2016-08-26 2.825 0 +0
2016-08-29 2016-08-25 2.840 0 +0
2016-08-26 2016-08-24 2.825 0 +0
2016-08-25 2016-08-23 2.840 0 +0
2016-08-24 2016-08-22 2.825 0 +0
2016-08-23 2016-08-19 2.840 0 +0
2016-08-22 2016-08-18 2.886 0 +0
2016-08-19 2016-08-17 2.948 0 +0
2016-08-18 2016-08-16 2.948 0 +0
2016-08-17 2016-08-15 2.825 0 +0
2016-08-16 2016-08-12 2.886 0 +0
2016-08-15 2016-08-11 2.886 0 +0
2016-08-12 2016-08-10 2.825 0 +0
2016-08-11 2016-08-09 2.917 0 +0
2016-08-10 2016-08-08 2.963 0 +0
2016-08-09 2016-08-05 2.794 0 +0
2016-08-08 2016-08-04 2.717 0 +0
2016-08-05 2016-08-03 2.701 0 +0
2016-08-04 2016-08-01 2.763 0 +0
2016-08-03 2016-07-29 2.670 0 +0
2016-08-01 2016-07-28 2.701 0 +0
2016-07-29 2016-07-27 2.732 0 +0
2016-07-28 2016-07-26 2.732 0 +0
2016-07-27 2016-07-25 2.747 0 +0
2016-07-26 2016-07-22 2.732 0 +0
2016-07-25 2016-07-21 2.717 0 +0
2016-07-22 2016-07-20 2.639 0 +0
2016-07-21 2016-07-19 2.655 0 +0
2016-07-20 2016-07-18 2.794 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.917 0 +0
2016-07-14 2016-07-12 2.871 0 +0
2016-07-13 2016-07-11 2.747 0 +0
2016-07-12 2016-07-08 2.717 0 +0
2016-07-11 2016-07-07 2.686 0 +0
2016-07-08 2016-07-06 2.655 0 +0
2016-07-07 2016-07-05 2.624 0 +0
2016-07-06 2016-07-04 2.732 0 +0
2016-07-05 2016-06-30 2.562 0 +0
2016-07-04 2016-06-29 2.547 0 +0
2016-06-30 2016-06-28 2.562 0 +0
2016-06-29 2016-06-27 2.454 0 +0
2016-06-28 2016-06-24 2.346 0 +0
2016-06-27 2016-06-23 2.423 0 +0
2016-06-24 2016-06-22 2.423 0 +0
2016-06-23 2016-06-21 2.377 0 +0
2016-06-22 2016-06-20 2.377 0 +0
2016-06-21 2016-06-17 2.346 0 +0
2016-06-20 2016-06-16 2.362 0 +0
2016-06-17 2016-06-15 2.439 0 +0
2016-06-16 2016-06-14 2.377 0 +0
2016-06-15 2016-06-13 2.377 0 +0
2016-06-14 2016-06-10 2.408 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.578 0 +0
2016-06-08 2016-06-06 2.531 0 +0
2016-06-07 2016-06-03 2.408 0 +0
2016-06-06 2016-06-02 2.439 0 +0
2016-06-03 2016-06-01 2.300 0 +0
2016-06-02 2016-05-31 2.269 0 +0
2016-06-01 2016-05-30 2.300 0 +0
2016-05-31 2016-05-27 2.346 0 +0
2016-05-30 2016-05-26 2.346 0 +0
2016-05-27 2016-05-25 2.331 0 +0
2016-05-26 2016-05-24 2.315 0 +0
2016-05-25 2016-05-23 2.346 0 +0
2016-05-24 2016-05-20 2.331 0 +0
2016-05-23 2016-05-19 2.284 0 +0
2016-05-20 2016-05-18 2.346 0 +0
2016-05-19 2016-05-17 2.454 0 +0
2016-05-18 2016-05-16 2.470 0 +0
2016-05-17 2016-05-13 2.331 0 +0
2016-05-16 2016-05-12 2.362 0 +0
2016-05-13 2016-05-11 2.392 0 +0
2016-05-12 2016-05-10 2.392 0 +0
2016-05-11 2016-05-09 2.439 0 +0
2016-05-10 2016-05-06 2.516 0 +0
2016-05-09 2016-05-05 2.578 0 +0
2016-05-06 2016-05-04 2.624 0 +0
2016-05-05 2016-05-03 2.701 0 +0
2016-05-04 2016-04-29 2.763 0 +0
2016-05-03 2016-04-28 2.840 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.593 0 +0
2016-04-27 2016-04-25 2.686 0 +0
2016-04-26 2016-04-22 2.717 0 +0
2016-04-25 2016-04-21 2.840 0 +0
2016-04-22 2016-04-20 2.763 0 +0
2016-04-21 2016-04-19 2.871 0 +0
2016-04-20 2016-04-18 2.732 0 +0
2016-04-19 2016-04-15 2.794 0 +0
2016-04-18 2016-04-14 2.871 0 +0
2016-04-15 2016-04-13 2.902 0 +0
2016-04-14 2016-04-12 2.917 0 +0
2016-04-13 2016-04-11 2.933 0 +0
2016-04-12 2016-04-08 2.701 0 +0
2016-04-11 2016-04-07 2.732 0 +0
2016-04-08 2016-04-06 2.454 0 +0
2016-04-07 2016-04-05 2.392 0 +0
2016-04-06 2016-04-01 2.253 0 +0
2016-04-05 2016-03-31 2.223 0 +0
2016-04-01 2016-03-30 2.269 0 +0
2016-03-31 2016-03-29 2.176 0 +0
2016-03-30 2016-03-24 2.223 0 +0
2016-03-29 2016-03-23 2.269 0 +0
2016-03-24 2016-03-22 2.315 0 +0
2016-03-23 2016-03-21 2.346 0 +0
2016-03-22 2016-03-18 2.392 0 +0
2016-03-21 2016-03-17 2.377 0 +0
2016-03-18 2016-03-16 2.315 0 +0
2016-03-17 2016-03-15 2.331 0 +0
2016-03-16 2016-03-14 2.331 0 +0
2016-03-15 2016-03-11 2.362 0 +0
2016-03-14 2016-03-10 2.269 0 +0
2016-03-11 2016-03-09 2.331 0 +0
2016-03-10 2016-03-08 2.454 0 +0
2016-03-09 2016-03-07 2.439 0 +0
2016-03-08 2016-03-04 2.362 0 +0
2016-03-07 2016-03-03 2.300 0 +0
2016-03-04 2016-03-02 2.346 0 +0
2016-03-03 2016-03-01 2.207 0 +0
2016-03-02 2016-02-29 2.099 0 +0
2016-03-01 2016-02-26 2.115 0 +0
2016-02-29 2016-02-25 2.037 0 +0
2016-02-26 2016-02-24 2.145 0 +0
2016-02-25 2016-02-23 2.207 0 +0
2016-02-24 2016-02-22 2.084 0 +0
2016-02-23 2016-02-19 1.991 0 +0
2016-02-22 2016-02-18 2.007 0 +0
2016-02-19 2016-02-17 1.945 0 +0
2016-02-18 2016-02-16 2.022 0 +0
2016-02-17 2016-02-15 1.945 0 +0
2016-02-16 2016-02-12 1.852 0 +0
2016-02-15 2016-02-11 1.868 0 +0
2016-02-12 2016-02-05 2.037 0 +0
2016-02-11 2016-02-04 2.068 0 +0
2016-02-05 2016-02-03 2.037 0 +0
2016-02-04 2016-02-02 2.161 0 +0
2016-02-03 2016-02-01 2.176 0 +0
2016-02-02 2016-01-29 2.192 0 +0
2016-02-01 2016-01-28 2.176 0 +0
2016-01-29 2016-01-27 2.161 0 +0
2016-01-28 2016-01-26 2.238 0 +0
2016-01-27 2016-01-25 2.377 0 +0
2016-01-26 2016-01-22 2.331 0 +0
2016-01-25 2016-01-21 2.238 0 +0
2016-01-22 2016-01-20 2.392 0 +0
2016-01-21 2016-01-19 2.531 0 +0
2016-01-20 2016-01-18 2.454 0 +0
2016-01-19 2016-01-15 2.362 0 +0
2016-01-18 2016-01-14 2.454 0 +0
2016-01-15 2016-01-13 2.454 0 +0
2016-01-14 2016-01-12 2.454 0 +0
2016-01-13 2016-01-11 2.500 0 +0
2016-01-12 2016-01-08 2.608 0 +0
2016-01-11 2016-01-07 2.423 0 +0
2016-01-08 2016-01-06 2.608 0 +0
2016-01-07 2016-01-05 2.485 0 +0
2016-01-06 2016-01-04 2.439 0 +0
2016-01-05 2015-12-31 2.562 0 +0
2016-01-04 2015-12-29 2.593 0 +0
2015-12-30 2015-12-28 2.593 0 +0
2015-12-29 2015-12-24 2.639 0 +0
2015-12-28 2015-12-22 2.500 0 +0
2015-12-23 2015-12-21 2.485 0 +0
2015-12-22 2015-12-18 2.439 0 +0
2015-12-21 2015-12-17 2.470 0 +0
2015-12-18 2015-12-16 2.408 0 +0
2015-12-17 2015-12-15 2.408 0 +0
2015-12-16 2015-12-14 2.454 0 +0
2015-12-15 2015-12-11 2.485 0 +0
2015-12-14 2015-12-10 2.470 0 +0
2015-12-11 2015-12-09 2.470 0 +0
2015-12-10 2015-12-08 2.485 0 +0
2015-12-09 2015-12-07 2.516 0 +0
2015-12-08 2015-12-04 2.500 0 +0
2015-12-07 2015-12-03 2.531 0 +0
2015-12-04 2015-12-02 2.547 0 +0
2015-12-03 2015-12-01 2.531 0 +0
2015-12-02 2015-11-30 2.516 0 +0
2015-12-01 2015-11-27 2.578 0 +0
2015-11-30 2015-11-26 2.578 0 +0
2015-11-27 2015-11-25 2.608 0 +0
2015-11-26 2015-11-24 2.608 0 +0
2015-11-25 2015-11-23 2.608 0 +0
2015-11-24 2015-11-20 2.655 0 +0
2015-11-23 2015-11-19 2.608 0 +0
2015-11-20 2015-11-18 2.608 0 +0
2015-11-19 2015-11-17 2.593 0 +0
2015-11-18 2015-11-16 2.562 0 +0
2015-11-17 2015-11-13 2.624 0 +0
2015-11-16 2015-11-12 2.686 0 +0
2015-11-13 2015-11-11 2.732 0 +0
2015-11-12 2015-11-10 2.608 0 +0
2015-11-11 2015-11-09 2.655 0 +0
2015-11-10 2015-11-06 2.670 0 +0
2015-11-09 2015-11-05 2.639 0 +0
2015-11-06 2015-11-04 2.686 0 +0
2015-11-05 2015-11-03 2.578 0 +0
2015-11-04 2015-11-02 2.593 0 +0
2015-11-03 2015-10-30 2.578 0 +0
2015-11-02 2015-10-29 2.578 0 +0
2015-10-30 2015-10-28 2.624 0 +0
2015-10-29 2015-10-27 2.701 0 +0
2015-10-28 2015-10-26 2.763 0 +0
2015-10-27 2015-10-23 2.794 0 +0
2015-10-26 2015-10-22 2.747 0 +0
2015-10-23 2015-10-20 2.778 0 +0
2015-10-22 2015-10-19 2.855 0 +0
2015-10-20 2015-10-16 2.871 0 +0
2015-10-19 2015-10-15 2.902 0 +0
2015-10-16 2015-10-14 2.902 0 +0
2015-10-15 2015-10-13 2.917 0 +0
2015-10-14 2015-10-12 2.917 0 +0
2015-10-13 2015-10-09 2.840 0 +0
2015-10-12 2015-10-08 2.871 0 +0
2015-10-09 2015-10-07 2.933 0 +0
2015-10-08 2015-10-06 2.794 0 +0
2015-10-07 2015-10-05 2.794 0 +0
2015-10-06 2015-10-02 2.747 0 +0
2015-10-05 2015-09-30 2.578 0 +0
2015-10-02 2015-09-29 2.547 0 +0
2015-09-30 2015-09-25 2.655 0 +0
2015-09-29 2015-09-24 2.624 0 +0
2015-09-25 2015-09-23 2.670 0 +0
2015-09-24 2015-09-22 2.778 0 +0
2015-09-23 2015-09-21 2.840 0 +0
2015-09-22 2015-09-18 2.902 0 +0
2015-09-21 2015-09-17 2.886 0 +0
2015-09-18 2015-09-16 2.855 0 +0
2015-09-17 2015-09-15 2.763 0 +0
2015-09-16 2015-09-14 2.794 0 +0
2015-09-15 2015-09-11 2.794 0 +0
2015-09-14 2015-09-10 2.763 0 +0
2015-09-11 2015-09-09 2.855 0 +0
2015-09-10 2015-09-08 2.624 0 +0
2015-09-09 2015-09-07 2.531 0 +0
2015-09-08 2015-09-04 2.516 0 +0
2015-09-07 2015-09-02 2.516 0 +0
2015-09-04 2015-09-01 2.593 0 +0
2015-09-02 2015-08-31 2.686 0 +0
2015-09-01 2015-08-28 2.794 0 +0
2015-08-31 2015-08-27 2.732 0 +0
2015-08-28 2015-08-26 2.562 0 +0
2015-08-27 2015-08-25 2.639 0 +0
2015-08-26 2015-08-24 2.639 0 +0
2015-08-25 2015-08-21 2.871 0 +0
2015-08-24 2015-08-20 3.025 0 +0
2015-08-21 2015-08-19 3.180 0 +0
2015-08-20 2015-08-18 3.241 0 +0
2015-08-19 2015-08-17 3.349 0 +0
2015-08-18 2015-08-14 3.288 0 +0
2015-08-17 2015-08-13 3.365 0 +0
2015-08-14 2015-08-12 3.319 0 +0
2015-08-13 2015-08-11 3.427 0 +0
2015-08-12 2015-08-10 3.319 0 +0
2015-08-11 2015-08-07 3.010 0 +0
2015-08-10 2015-08-06 2.902 0 +0
2015-08-07 2015-08-05 2.871 0 +0
2015-08-06 2015-08-04 2.747 0 +0
2015-08-05 2015-08-03 2.778 0 +0
2015-08-04 2015-07-31 2.809 0 +0
2015-08-03 2015-07-30 2.794 0 +0
2015-07-31 2015-07-29 2.825 0 +0
2015-07-30 2015-07-28 2.747 0 +0
2015-07-29 2015-07-27 2.717 0 +0
2015-07-28 2015-07-24 3.010 0 +0
2015-07-27 2015-07-23 3.102 0 +0
2015-07-24 2015-07-22 3.025 0 +0
2015-07-23 2015-07-21 3.072 0 +0
2015-07-22 2015-07-20 3.102 0 +0
2015-07-21 2015-07-17 3.102 0 +0
2015-07-20 2015-07-16 3.041 0 +0
2015-07-17 2015-07-15 2.979 0 +0
2015-07-16 2015-07-14 3.087 0 +0
2015-07-15 2015-07-13 3.226 0 +0
2015-07-14 2015-07-10 3.164 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.608 0 +0
2015-07-09 2015-07-07 2.840 0 +0
2015-07-08 2015-07-06 3.272 0 +0
2015-07-07 2015-07-03 3.658 0 +0
2015-07-06 2015-07-02 3.920 0 +0
2015-07-03 2015-06-30 4.121 0 +0
2015-07-02 2015-06-29 4.075 0 +0
2015-06-30 2015-06-26 4.167 0 +0
2015-06-29 2015-06-25 4.275 0 +0
2015-06-26 2015-06-24 4.306 0 +0
2015-06-25 2015-06-23 4.229 0 +0
2015-06-24 2015-06-22 4.137 0 +0
2015-06-23 2015-06-19 4.167 0 +0
2015-06-22 2015-06-18 4.306 0 +0
2015-06-19 2015-06-17 4.275 0 +0
2015-06-18 2015-06-16 4.229 0 +0
2015-06-17 2015-06-15 4.384 0 +0
2015-06-16 2015-06-12 4.492 0 +0
2015-06-15 2015-06-11 4.414 0 +0
2015-06-12 2015-06-10 4.368 0 +0
2015-06-11 2015-06-09 4.414 0 +0
2015-06-10 2015-06-08 4.553 0 +0
2015-06-09 2015-06-05 4.553 0 +0
2015-06-08 2015-06-04 4.584 0 +0
2015-06-05 2015-06-03 4.600 0 +0
2015-06-04 2015-06-02 4.723 0 +0
2015-06-03 2015-06-01 4.739 0 +0
2015-06-02 2015-05-29 4.708 0 +0
2015-06-01 2015-05-28 4.785 0 +0
2015-05-29 2015-05-27 4.831 0 +0
2015-05-28 2015-05-26 4.630 0 +0
2015-05-27 2015-05-22 4.507 0 +0
2015-05-26 2015-05-21 4.414 0 +0
2015-05-22 2015-05-20 4.507 0 +0
2015-05-21 2015-05-19 4.476 0 +0
2015-05-20 2015-05-18 4.384 0 +0
2015-05-19 2015-05-15 4.476 0 +0
2015-05-18 2015-05-14 4.399 0 +0
2015-05-15 2015-05-13 4.461 0 +0
2015-05-14 2015-05-12 4.430 0 +0
2015-05-13 2015-05-11 4.492 0 +0
2015-05-12 2015-05-08 4.430 0 +0
2015-05-11 2015-05-07 4.167 0 +0
2015-05-08 2015-05-06 4.353 0 +0
2015-05-07 2015-05-05 4.492 0 +0
2015-05-06 2015-05-04 4.785 0 +0
2015-05-05 2015-04-30 4.661 0 +0
2015-05-04 2015-04-29 4.754 0 +0
2015-04-30 2015-04-28 4.939 0 +0
2015-04-29 2015-04-27 5.186 0 +0
2015-04-28 2015-04-24 4.877 0 +0
2015-04-27 2015-04-23 5.001 0 +0
2015-04-24 2015-04-22 4.816 0 +0
2015-04-23 2015-04-21 4.692 0 +0
2015-04-22 2015-04-20 4.646 0 +0
2015-04-21 2015-04-17 4.924 0 +0
2015-04-20 2015-04-16 4.816 0 +0
2015-04-17 2015-04-15 4.646 0 +0
2015-04-16 2015-04-14 4.862 0 +0
2015-04-15 2015-04-13 5.248 0 +0
2015-04-14 2015-04-10 5.063 0 +0
2015-04-13 2015-04-09 5.047 0 +0
2015-04-10 2015-04-08 4.584 0 +0
2015-04-09 2015-04-02 3.720 0 +0
2015-04-08 2015-04-01 3.535 0 +0
2015-04-02 2015-03-31 3.442 0 +0
2015-04-01 2015-03-30 3.519 0 +0
2015-03-31 2015-03-27 3.133 0 +0
2015-03-30 2015-03-26 3.195 0 +0
2015-03-27 2015-03-25 3.272 0 +0
2015-03-26 2015-03-24 3.334 0 +0
2015-03-25 2015-03-23 3.210 0 +0
2015-03-24 2015-03-20 3.180 0 +0
2015-03-23 2015-03-19 3.226 0 +0
2015-03-20 2015-03-18 3.241 0 +0
2015-03-19 2015-03-17 3.164 0 +0
2015-03-18 2015-03-16 3.133 0 +0
2015-03-17 2015-03-13 3.102 0 +0
2015-03-16 2015-03-12 3.133 0 +0
2015-03-13 2015-03-11 3.164 0 +0
2015-03-12 2015-03-10 3.195 0 +0
2015-03-11 2015-03-09 3.288 0 +0
2015-03-10 2015-03-06 3.365 0 +0
2015-03-09 2015-03-05 3.349 0 +0
2015-03-06 2015-03-04 3.427 0 +0
2015-03-05 2015-03-03 3.319 0 +0
2015-03-04 2015-03-02 3.411 0 +0
2015-03-03 2015-02-27 3.349 0 +0
2015-03-02 2015-02-26 3.349 0 +0
2015-02-27 2015-02-25 3.241 0 +0
2015-02-26 2015-02-24 3.210 0 +0
2015-02-25 2015-02-23 3.180 0 +0
2015-02-24 2015-02-18 3.257 0 +0
2015-02-23 2015-02-16 3.241 0 +0
2015-02-17 2015-02-13 3.241 0 +0
2015-02-16 2015-02-12 3.102 0 +0
2015-02-13 2015-02-11 3.072 0 +0
2015-02-12 2015-02-10 3.087 0 +0
2015-02-11 2015-02-09 3.072 0 +0
2015-02-10 2015-02-06 3.118 0 +0
2015-02-09 2015-02-05 3.133 0 +0
2015-02-06 2015-02-04 3.210 0 +0
2015-02-05 2015-02-03 3.149 0 +0
2015-02-04 2015-02-02 3.164 0 +0
2015-02-03 2015-01-30 3.257 0 +0
2015-02-02 2015-01-29 3.226 0 +0
2015-01-30 2015-01-28 3.257 0 +0
2015-01-29 2015-01-27 3.257 0 +0
2015-01-28 2015-01-26 3.257 0 +0
2015-01-27 2015-01-23 3.272 0 +0
2015-01-26 2015-01-22 3.288 0 +0
2015-01-23 2015-01-21 3.303 0 +0
2015-01-22 2015-01-20 3.257 0 +0
2015-01-21 2015-01-19 3.195 0 +0
2015-01-20 2015-01-16 3.365 0 +0
2015-01-19 2015-01-15 3.334 0 +0
2015-01-16 2015-01-14 3.288 0 +0
2015-01-15 2015-01-13 3.519 0 +0
2015-01-14 2015-01-12 3.488 0 +0
2015-01-13 2015-01-09 3.596 0 +0
2015-01-12 2015-01-08 3.627 0 +0
2015-01-09 2015-01-07 3.704 0 +0
2015-01-08 2015-01-06 3.627 0 +0
2015-01-07 2015-01-05 3.596 0 +0
2015-01-06 2015-01-02 3.550 0 +0
2015-01-05 2014-12-31 3.581 0 +0
2015-01-02 2014-12-29 3.612 0 +0
2014-12-30 2014-12-24 3.535 0 +0
2014-12-29 2014-12-22 3.766 0 +0
2014-12-23 2014-12-19 3.627 0 +0
2014-12-22 2014-12-18 3.504 0 +0
2014-12-19 2014-12-17 3.488 0 +0
2014-12-18 2014-12-16 3.565 0 +0
2014-12-17 2014-12-15 3.442 0 +0
2014-12-16 2014-12-12 3.427 0 +0
2014-12-15 2014-12-11 3.550 0 +0
2014-12-12 2014-12-10 3.334 0 +0
2014-12-11 2014-12-09 3.319 0 +0
2014-12-10 2014-12-08 3.473 0 +0
2014-12-09 2014-12-05 3.365 0 +0
2014-12-08 2014-12-04 3.427 0 +0
2014-12-05 2014-12-03 3.164 0 +0
2014-12-04 2014-12-02 3.118 0 +0
2014-12-03 2014-12-01 2.994 0 +0
2014-12-02 2014-11-28 3.149 0 +0
2014-12-01 2014-11-27 3.149 0 +0
2014-11-28 2014-11-26 3.257 0 +0
2014-11-27 2014-11-25 3.226 0 +0
2014-11-26 2014-11-24 3.349 0 +0
2014-11-25 2014-11-21 3.164 0 +0
2014-11-24 2014-11-20 3.056 0 +0
2014-11-21 2014-11-19 3.118 0 +0
2014-11-20 2014-11-18 3.118 0 +0
2014-11-19 2014-11-17 3.210 0 +0
2014-11-18 2014-11-14 3.473 0 +0
2014-11-17 2014-11-13 3.612 0 +0
2014-11-14 2014-11-12 3.720 0 +0
2014-11-13 2014-11-11 3.689 0 +0
2014-11-12 2014-11-10 3.936 0 +0
2014-11-11 2014-11-07 3.288 0 +0
2014-11-10 2014-11-06 3.241 0 +0
2014-11-07 2014-11-05 3.334 0 +0
2014-11-06 2014-11-04 3.226 0 +0
2014-11-05 2014-11-03 3.195 0 +0
2014-11-04 2014-10-31 3.118 0 +0
2014-11-03 2014-10-30 2.902 0 +0
2014-10-31 2014-10-29 2.871 0 +0
2014-10-30 2014-10-28 2.593 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.562 0 +0
2014-10-27 2014-10-23 2.608 0 +0
2014-10-24 2014-10-22 2.639 0 +0
2014-10-23 2014-10-21 2.593 0 +0
2014-10-22 2014-10-20 2.608 0 +0
2014-10-21 2014-10-17 2.639 0 +0
2014-10-20 2014-10-16 2.639 0 +0
2014-10-17 2014-10-15 2.670 0 +0
2014-10-16 2014-10-14 2.578 0 +0
2014-10-15 2014-10-13 2.624 0 +0
2014-10-14 2014-10-10 2.608 0 +0
2014-10-13 2014-10-09 2.670 0 +0
2014-10-10 2014-10-08 2.655 0 +0
2014-10-09 2014-10-07 2.639 0 +0
2014-10-08 2014-10-06 2.670 0 +0
2014-10-07 2014-10-03 2.593 0 +0
2014-10-06 2014-09-30 2.608 0 +0
2014-10-03 2014-09-29 2.670 0 +0
2014-09-30 2014-09-26 2.670 0 +0
2014-09-29 2014-09-25 2.670 0 +0
2014-09-26 2014-09-24 2.655 0 +0
2014-09-25 2014-09-23 2.655 0 +0
2014-09-24 2014-09-22 2.717 0 +0
2014-09-23 2014-09-19 2.778 0 +0
2014-09-22 2014-09-18 2.763 0 +0
2014-09-19 2014-09-17 2.794 0 +0
2014-09-18 2014-09-16 2.794 0 +0
2014-09-17 2014-09-15 2.732 0 +0
2014-09-16 2014-09-12 2.717 0 +0
2014-09-15 2014-09-11 2.747 0 +0
2014-09-12 2014-09-10 2.763 0 +0
2014-09-11 2014-09-08 2.886 0 +0
2014-09-10 2014-09-05 2.778 0 +0
2014-09-08 2014-09-04 2.840 0 +0
2014-09-05 2014-09-03 2.763 0 +0
2014-09-04 2014-09-02 2.701 0 +0
2014-09-03 2014-09-01 2.655 0 +0
2014-09-02 2014-08-29 2.639 0 +0
2014-09-01 2014-08-28 2.639 0 +0
2014-08-29 2014-08-27 2.655 0 +0
2014-08-28 2014-08-26 2.701 0 +0
2014-08-27 2014-08-25 2.717 0 +0
2014-08-26 2014-08-22 2.686 0 +0
2014-08-25 2014-08-21 2.717 0 +0
2014-08-22 2014-08-20 2.794 0 +0
2014-08-21 2014-08-19 2.871 0 +0
2014-08-20 2014-08-18 2.825 0 +0
2014-08-19 2014-08-15 2.825 0 +0
2014-08-18 2014-08-14 2.886 0 +0
2014-08-15 2014-08-13 2.902 0 +0
2014-08-14 2014-08-12 2.855 0 +0
2014-08-13 2014-08-11 2.855 0 +0
2014-08-12 2014-08-08 2.840 0 +0
2014-08-11 2014-08-07 2.871 0 +0
2014-08-08 2014-08-06 2.871 0 +0
2014-08-07 2014-08-05 2.794 0 +0
2014-08-06 2014-08-04 2.855 0 +0
2014-08-05 2014-08-01 2.747 0 +0
2014-08-04 2014-07-31 2.809 0 +0
2014-08-01 2014-07-30 2.809 0 +0
2014-07-31 2014-07-29 2.825 0 +0
2014-07-30 2014-07-28 2.840 0 +0
2014-07-29 2014-07-25 2.778 0 +0
2014-07-28 2014-07-24 2.778 0 +0
2014-07-25 2014-07-23 2.732 0 +0
2014-07-24 2014-07-22 2.655 0 +0
2014-07-23 2014-07-21 2.578 0 +0
2014-07-22 2014-07-18 2.578 0 +0
2014-07-21 2014-07-17 2.608 0 +0
2014-07-18 2014-07-16 2.639 0 +0
2014-07-17 2014-07-15 2.593 0 +0
2014-07-16 2014-07-14 2.608 0 +0
2014-07-15 2014-07-11 2.624 0 +0
2014-07-14 2014-07-10 2.593 0 +0
2014-07-11 2014-07-09 2.578 0 +0
2014-07-10 2014-07-08 2.639 0 +0
2014-07-09 2014-07-07 2.686 0 +0
2014-07-08 2014-07-04 2.655 0 +0
2014-07-07 2014-07-03 2.670 0 +0
2014-07-04 2014-07-02 2.639 0 +0
2014-07-03 2014-06-30 2.485 0 +0
2014-07-02 2014-06-27 2.500 0 +0
2014-06-30 2014-06-26 2.485 0 +0
2014-06-27 2014-06-25 2.439 0 +0
2014-06-26 2014-06-24 2.470 0 +0
2014-06-25 2014-06-23 2.454 0 +0
2014-06-24 2014-06-20 2.485 0 +0
2014-06-23 2014-06-19 2.500 0 +0
2014-06-20 2014-06-18 2.500 0 +0
2014-06-19 2014-06-17 2.531 0 +0
2014-06-18 2014-06-16 2.593 0 +0
2014-06-17 2014-06-13 2.547 0 +0
2014-06-16 2014-06-12 2.562 0 +0
2014-06-13 2014-06-11 2.562 0 +0
2014-06-12 2014-06-10 2.562 0 +0
2014-06-11 2014-06-09 2.516 0 +0
2014-06-10 2014-06-06 2.531 0 +0
2014-06-09 2014-06-05 2.500 0 +0
2014-06-06 2014-06-04 2.470 0 +0
2014-06-05 2014-06-03 2.470 0 +0
2014-06-04 2014-05-30 2.454 0 +0
2014-06-03 2014-05-29 2.439 0 +0
2014-05-30 2014-05-28 2.439 0 +0
2014-05-29 2014-05-27 2.454 0 +0
2014-05-28 2014-05-26 2.454 0 +0
2014-05-27 2014-05-23 2.470 0 +0
2014-05-26 2014-05-22 2.470 0 +0
2014-05-23 2014-05-21 2.377 0 +0
2014-05-22 2014-05-20 2.439 0 +0
2014-05-21 2014-05-19 2.500 0 +0
2014-05-20 2014-05-16 2.516 0 +0
2014-05-19 2014-05-15 2.531 0 +0
2014-05-16 2014-05-14 2.516 0 +0
2014-05-15 2014-05-13 2.485 0 +0
2014-05-14 2014-05-12 2.485 0 +0
2014-05-13 2014-05-09 2.423 0 +0
2014-05-12 2014-05-08 2.408 0 +0
2014-05-09 2014-05-07 2.470 0 +0
2014-05-08 2014-05-05 2.516 0 +0
2014-05-07 2014-05-02 2.547 0 +0
2014-05-05 2014-04-30 2.500 0 +0
2014-05-02 2014-04-29 2.531 0 +0
2014-04-30 2014-04-28 2.500 0 +0
2014-04-29 2014-04-25 2.608 0 +0
2014-04-28 2014-04-24 2.670 0 +0
2014-04-25 2014-04-23 2.717 0 +0
2014-04-24 2014-04-22 2.732 0 +0
2014-04-23 2014-04-17 2.794 0 +0
2014-04-22 2014-04-16 2.809 0 +0
2014-04-17 2014-04-15 2.732 0 +0
2014-04-16 2014-04-14 2.825 0 +0
2014-04-15 2014-04-11 2.825 0 +0
2014-04-14 2014-04-10 2.886 0 +0
2014-04-11 2014-04-09 2.886 0 +0
2014-04-10 2014-04-08 2.809 0 +0
2014-04-09 2014-04-07 2.655 0 +0
2014-04-08 2014-04-04 2.686 0 +0
2014-04-07 2014-04-03 2.717 0 +0
2014-04-04 2014-04-02 2.701 0 +0
2014-04-03 2014-04-01 2.670 0 +0
2014-04-02 2014-03-31 2.639 0 +0
2014-04-01 2014-03-28 2.655 0 +0
2014-03-31 2014-03-27 2.516 0 +0
2014-03-28 2014-03-26 2.516 0 +0
2014-03-27 2014-03-25 2.439 0 +0
2014-03-26 2014-03-24 2.531 0 +0
2014-03-25 2014-03-21 2.470 0 +0
2014-03-24 2014-03-20 2.439 0 +0
2014-03-21 2014-03-19 2.470 0 +0
2014-03-20 2014-03-18 2.470 0 +0
2014-03-19 2014-03-17 2.408 0 +0
2014-03-18 2014-03-14 2.454 0 +0
2014-03-17 2014-03-13 2.500 0 +0
2014-03-14 2014-03-12 2.531 0 +0
2014-03-13 2014-03-11 2.593 0 +0
2014-03-12 2014-03-10 2.639 0 +0
2014-03-11 2014-03-07 2.732 0 +0
2014-03-10 2014-03-06 2.747 0 +0
2014-03-07 2014-03-05 2.763 0 +0
2014-03-06 2014-03-04 2.778 0 +0
2014-03-05 2014-03-03 2.763 0 +0
2014-03-04 2014-02-28 2.809 0 +0
2014-03-03 2014-02-27 2.825 0 +0
2014-02-28 2014-02-26 2.778 0 +0
2014-02-27 2014-02-25 2.778 0 +0
2014-02-26 2014-02-24 2.809 0 +0
2014-02-25 2014-02-21 2.855 0 +0
2014-02-24 2014-02-20 2.886 0 +0
2014-02-21 2014-02-19 2.871 0 +0
2014-02-20 2014-02-18 2.886 0 +0
2014-02-19 2014-02-17 2.871 0 +0
2014-02-18 2014-02-14 2.902 0 +0
2014-02-17 2014-02-13 2.855 0 +0
2014-02-14 2014-02-12 2.917 0 +0
2014-02-13 2014-02-11 2.886 0 +0
2014-02-12 2014-02-10 2.840 0 +0
2014-02-11 2014-02-07 2.840 0 +0
2014-02-10 2014-02-06 2.840 0 +0
2014-02-07 2014-02-05 2.825 0 +0
2014-02-06 2014-02-04 2.871 0 +0
2014-02-05 2014-01-30 2.917 0 +0
2014-02-04 2014-01-28 2.855 0 +0
2014-01-29 2014-01-27 2.855 0 +0
2014-01-28 2014-01-24 2.948 0 +0
2014-01-27 2014-01-23 2.979 0 +0
2014-01-24 2014-01-22 3.056 0 +0
2014-01-23 2014-01-21 2.933 0 +0
2014-01-22 2014-01-20 2.948 0 +0
2014-01-21 2014-01-17 2.917 0 +0
2014-01-20 2014-01-16 2.948 0 +0
2014-01-17 2014-01-15 2.979 0 +0
2014-01-16 2014-01-14 2.933 0 +0
2014-01-15 2014-01-13 2.948 0 +0
2014-01-14 2014-01-10 2.933 0 +0
2014-01-13 2014-01-09 2.948 0 +0
2014-01-10 2014-01-08 3.056 0 +0
2014-01-09 2014-01-07 3.087 0 +0
2014-01-08 2014-01-06 3.072 0 +0
2014-01-07 2014-01-03 3.210 0 +0
2014-01-06 2014-01-02 3.303 0 +0
2014-01-03 2013-12-31 3.241 0 +0
2014-01-02 2013-12-27 3.241 0 +0
2013-12-30 2013-12-24 3.149 0 +0
2013-12-27 2013-12-20 3.149 0 +0
2013-12-23 2013-12-19 3.164 0 +0
2013-12-20 2013-12-18 3.303 0 +0
2013-12-19 2013-12-17 3.257 0 +0
2013-12-18 2013-12-16 3.257 0 +0
2013-12-17 2013-12-13 3.210 0 +0
2013-12-16 2013-12-12 3.164 0 +0
2013-12-13 2013-12-11 3.149 0 +0
2013-12-12 2013-12-10 3.288 0 +0
2013-12-11 2013-12-09 3.396 0 +0
2013-12-10 2013-12-06 3.396 0 +0
2013-12-09 2013-12-05 3.473 0 +0
2013-12-06 2013-12-04 3.535 0 +0
2013-12-05 2013-12-03 3.535 0 +0
2013-12-04 2013-12-02 3.504 0 +0
2013-12-03 2013-11-29 3.334 0 +0
2013-12-02 2013-11-28 3.319 0 +0
2013-11-29 2013-11-27 3.303 0 +0
2013-11-28 2013-11-26 3.272 0 +0
2013-11-27 2013-11-25 3.303 0 +0
2013-11-26 2013-11-22 3.257 0 +0
2013-11-25 2013-11-21 3.195 0 +0
2013-11-22 2013-11-20 3.210 0 +0
2013-11-21 2013-11-19 3.149 0 +0
2013-11-20 2013-11-18 3.257 0 +0
2013-11-19 2013-11-15 3.133 0 +0
2013-11-18 2013-11-14 3.056 0 +0
2013-11-15 2013-11-13 3.025 0 +0
2013-11-14 2013-11-12 3.072 0 +0
2013-11-13 2013-11-11 3.102 0 +0
2013-11-12 2013-11-08 3.102 0 +0
2013-11-11 2013-11-07 3.133 0 +0
2013-11-08 2013-11-06 3.272 0 +0
2013-11-07 2013-11-05 3.210 0 +0
2013-11-06 2013-11-04 3.133 0 +0
2013-11-05 2013-11-01 3.072 0 +0
2013-11-04 2013-10-31 3.056 0 +0
2013-11-01 2013-10-30 3.010 0 +0
2013-10-31 2013-10-29 2.979 0 +0
2013-10-30 2013-10-28 3.010 0 +0
2013-10-29 2013-10-25 2.994 0 +0
2013-10-28 2013-10-24 3.025 0 +0
2013-10-25 2013-10-23 3.056 0 +0
2013-10-24 2013-10-22 3.041 0 +0
2013-10-23 2013-10-21 3.072 0 +0
2013-10-22 2013-10-18 3.102 0 +0
2013-10-21 2013-10-17 3.041 0 +0
2013-10-18 2013-10-16 3.041 0 +0
2013-10-17 2013-10-15 3.041 0 +0
2013-10-16 2013-10-11 3.041 0 +0
2013-10-15 2013-10-10 3.025 0 +0
2013-10-11 2013-10-09 3.056 0 +0
2013-10-10 2013-10-08 3.025 0 +0
2013-10-09 2013-10-07 2.933 0 +0
2013-10-08 2013-10-04 2.979 0 +0
2013-10-07 2013-10-03 2.948 0 +0
2013-10-04 2013-10-02 2.948 0 +0
2013-10-03 2013-09-30 2.933 0 +0
2013-10-02 2013-09-27 2.994 0 +0
2013-09-30 2013-09-26 3.025 0 +0
2013-09-27 2013-09-25 3.072 0 +0
2013-09-26 2013-09-24 3.149 0 +0
2013-09-25 2013-09-23 3.164 0 +0
2013-09-24 2013-09-19 3.195 0 +0
2013-09-23 2013-09-18 3.210 0 +0
2013-09-19 2013-09-17 3.241 0 +0
2013-09-18 2013-09-16 3.319 0 +0
2013-09-17 2013-09-13 3.272 0 +0
2013-09-16 2013-09-12 3.380 0 +0
2013-09-13 2013-09-11 3.473 0 +0
2013-09-12 2013-09-10 3.396 0 +0
2013-09-11 2013-09-09 3.349 0 +0
2013-09-10 2013-09-06 3.257 0 +0
2013-09-09 2013-09-05 3.396 0 +0
2013-09-06 2013-09-04 3.442 0 +0
2013-09-05 2013-09-03 3.349 0 +0
2013-09-04 2013-09-02 3.380 0 +0
2013-09-03 2013-08-30 3.288 0 +0
2013-09-02 2013-08-29 3.349 0 +0
2013-08-30 2013-08-28 3.272 0 +0
2013-08-29 2013-08-27 3.272 0 +0
2013-08-28 2013-08-26 3.349 0 +0
2013-08-27 2013-08-23 3.334 0 +0
2013-08-26 2013-08-22 3.210 0 +0
2013-08-23 2013-08-21 3.133 0 +0
2013-08-22 2013-08-20 3.133 0 +0
2013-08-21 2013-08-19 3.257 0 +0
2013-08-20 2013-08-16 3.257 0 +0
2013-08-19 2013-08-15 3.303 0 +0
2013-08-16 2013-08-13 3.257 0 +0
2013-08-15 2013-08-12 3.180 0 +0
2013-08-13 2013-08-09 3.056 0 +0
2013-08-12 2013-08-08 2.963 0 +0
2013-08-09 2013-08-07 2.948 0 +0
2013-08-08 2013-08-06 3.010 0 +0
2013-08-07 2013-08-05 3.041 0 +0
2013-08-06 2013-08-02 2.979 0 +0
2013-08-05 2013-08-01 2.963 0 +0
2013-08-02 2013-07-31 2.840 0 +0
2013-08-01 2013-07-30 2.886 0 +0
2013-07-31 2013-07-29 2.902 0 +0
2013-07-30 2013-07-26 3.010 0 +0
2013-07-29 2013-07-25 2.933 0 +0
2013-07-26 2013-07-24 2.855 0 +0
2013-07-25 2013-07-23 2.778 0 +0
2013-07-24 2013-07-22 2.670 0 +0
2013-07-23 2013-07-19 2.655 0 +0
2013-07-22 2013-07-18 2.686 0 +0
2013-07-19 2013-07-17 2.717 0 +0
2013-07-18 2013-07-16 2.747 0 +0
2013-07-17 2013-07-15 2.747 0 +0
2013-07-16 2013-07-12 2.686 0 +0
2013-07-15 2013-07-11 2.639 0 +0
2013-07-12 2013-07-10 2.531 0 +0
2013-07-11 2013-07-09 2.547 0 +0
2013-07-10 2013-07-08 2.578 0 +0
2013-07-09 2013-07-05 2.670 0 +0
2013-07-08 2013-07-04 2.593 0 +0
2013-07-05 2013-07-03 2.608 0 +0
2013-07-04 2013-07-02 2.701 0 +0
2013-07-03 2013-06-28 2.686 0 +0
2013-07-02 2013-06-27 2.701 0 +0
2013-06-28 2013-06-26 2.825 0 +0
2013-06-27 2013-06-25 2.763 0 +0
2013-06-26 2013-06-24 2.809 0 +0
2013-06-25 2013-06-21 2.871 0 +0
2013-06-24 2013-06-20 2.809 0 +0
2013-06-21 2013-06-19 2.809 0 +0
2013-06-20 2013-06-18 2.701 0 +0
2013-06-19 2013-06-17 2.717 0 +0
2013-06-18 2013-06-14 2.670 0 +0
2013-06-17 2013-06-13 2.686 0 +0
2013-06-14 2013-06-11 2.717 0 +0
2013-06-13 2013-06-10 2.763 0 +0
2013-06-11 2013-06-07 2.778 0 +0
2013-06-10 2013-06-06 2.778 0 +0
2013-06-07 2013-06-05 2.778 0 +0
2013-06-06 2013-06-04 2.794 0 +0
2013-06-05 2013-06-03 2.794 0 +0
2013-06-04 2013-05-31 2.871 0 +0
2013-06-03 2013-05-30 2.871 0 +0
2013-05-31 2013-05-29 2.886 0 +0
2013-05-30 2013-05-28 2.963 0 +0
2013-05-29 2013-05-27 2.886 0 +0
2013-05-28 2013-05-24 2.902 0 +0
2013-05-27 2013-05-23 2.886 0 +0
2013-05-24 2013-05-22 2.948 0 +0
2013-05-23 2013-05-21 2.979 0 +0
2013-05-22 2013-05-20 2.963 0 +0
2013-05-21 2013-05-16 2.948 0 +0
2013-05-20 2013-05-15 2.948 0 +0
2013-05-16 2013-05-14 2.948 0 +0
2013-05-15 2013-05-13 3.041 0 +0
2013-05-14 2013-05-10 3.164 0 +0
2013-05-13 2013-05-09 3.118 0 +0
2013-05-10 2013-05-08 3.180 0 +0
2013-05-09 2013-05-07 3.102 0 +0
2013-05-08 2013-05-06 2.902 0 +0
2013-05-07 2013-05-03 2.871 0 +0
2013-05-06 2013-05-02 2.855 0 +0
2013-05-03 2013-04-30 2.948 0 +0
2013-05-02 2013-04-29 2.963 0 +0
2013-04-30 2013-04-26 2.979 0 +0
2013-04-29 2013-04-25 3.041 0 +0
2013-04-26 2013-04-24 3.025 0 +0
2013-04-25 2013-04-23 3.072 0 +0
2013-04-24 2013-04-22 3.180 0 +0
2013-04-23 2013-04-19 2.994 0 +0
2013-04-22 2013-04-18 2.886 0 -671,918
2013-04-17 2013-04-15 2.963 671,918 -94,591 0.06% 1,991,229
2013-04-03 2013-03-28 3.118 766,509 -25,915 0.07% 2,389,859
2013-04-02 2013-03-27 3.164 792,424 -160,675 0.07% 2,507,351
2013-03-21 2013-03-19 3.195 953,099 -343,378 0.08% 3,045,173
2013-03-20 2013-03-18 3.056 1,296,477 +485,912 0.12% 3,962,175
2013-03-04 2013-02-28 3.581 810,565 -77,746 0.07% 2,902,549
2013-02-28 2013-02-26 3.411 888,311 +218,985 0.08% 3,030,128
2013-02-22 2013-02-20 3.612 669,326 -648 0.06% 2,417,448
2013-02-14 2013-02-07 3.704 669,974 +35,633 0.06% 2,481,835
2013-02-05 2013-02-01 3.565 634,341 -388,729 0.06% 2,261,718
2013-01-21 2013-01-17 4.013 1,023,070 -200,844 0.09% 4,105,654
2013-01-17 2013-01-15 4.167 1,223,914 -263,040 0.11% 5,100,566
2013-01-16 2013-01-14 4.059 1,486,954 -259,153 0.13% 6,036,107
2013-01-15 2013-01-11 4.106 1,746,107 +1,491,678 0.16% 7,168,960
2013-01-14 2013-01-10 4.260 254,429 -38,873 0.02% 1,083,875
2013-01-11 2013-01-09 4.229 293,302 +262,393 0.03% 1,240,421
2013-01-10 2013-01-08 4.167 30,909 +25,915 0.00% 128,811
2013-01-09 2013-01-07 4.291 4,994 -32,394 0.00% 21,429
2013-01-08 2013-01-04 4.137 37,388 +32,633 0.00% 154,657
2013-01-07 2013-01-03 4.198 4,755 -162,210 0.00% 19,963
2013-01-04 2013-01-02 3.920 166,965 -19,436 0.01% 654,580
2012-12-19 2012-12-17 3.689 186,401 -323,941 0.02% 687,622
2012-12-13 2012-12-11 3.427 510,342 -161,971 0.05% 1,748,711
2012-11-27 2012-11-23 3.349 672,313 -64,788 0.06% 2,251,826
2012-11-05 2012-11-01 3.257 737,101 +660,840 0.07% 2,400,563
2012-10-30 2012-10-26 2.933 76,261 -1,788,156 0.01% 223,645
2012-10-29 2012-10-25 3.149 1,864,417 +199,548 0.17% 5,870,524
2012-10-26 2012-10-24 3.226 1,664,869 +488,376 0.15% 5,370,689
2012-10-25 2012-10-22 3.288 1,176,493 +127 0.10% 3,867,877
2012-10-24 2012-10-19 3.241 1,176,366 +1,100,105 0.10% 3,812,988
2012-10-22 2012-10-18 3.272 76,261 -2,149,739 0.01% 249,541
2012-10-17 2012-10-15 2.948 2,226,000 +1,731,207 0.20% 6,562,392
2012-10-12 2012-10-10 3.041 494,793 -1,081,964 0.04% 1,504,504
2012-10-11 2012-10-09 2.917 1,576,757 -441,856 0.14% 4,599,708
2012-10-10 2012-10-08 2.855 2,018,613 -463,884 0.18% 5,764,060
2012-10-09 2012-10-05 2.933 2,482,497 -185,294 0.22% 7,280,245
2012-10-08 2012-10-04 2.840 2,667,791 +2,591,530 0.24% 7,576,581
2012-09-12 2012-09-10 2.717 76,261 -3,117,611 0.01% 207,166
2012-08-31 2012-08-29 2.392 3,193,872 +3,117,611 0.28% 7,641,047
2012-08-23 2012-08-21 2.825 76,261 -7,781,070 0.01% 215,406
2012-08-22 2012-08-20 2.871 7,857,331 +7,781,070 0.70% 22,557,536
2012-08-16 2012-08-14 2.994 76,261 -15,549 0.01% 228,354
2012-08-01 2012-07-30 2.578 91,810 -7,781,070 0.01% 236,652
2012-07-31 2012-07-27 2.470 7,872,880 +7,781,070 0.70% 19,442,732
2012-07-19 2012-07-17 2.593 91,810 -212,506 0.01% 238,069
2012-07-18 2012-07-16 2.593 304,316 -90,703 0.03% 789,110
2012-07-17 2012-07-13 2.608 395,019 -145,126 0.04% 1,030,406
2012-07-16 2012-07-12 2.578 540,145 -2,062,858 0.05% 1,392,293
2012-07-11 2012-07-09 2.747 2,603,003 +2,434,743 0.23% 7,151,520
2012-07-09 2012-07-05 2.855 168,260 +68,675 0.01% 480,459
2012-07-06 2012-07-04 2.886 99,585 -3,887 0.01% 287,435
2012-07-04 2012-06-29 2.717 103,472 -1,295,765 0.01% 281,086
2012-07-03 2012-06-28 2.717 1,399,237 -1,530,552 0.12% 3,801,085
2012-06-29 2012-06-27 2.747 2,929,789 +64,789 0.26% 8,049,335
2012-06-27 2012-06-25 2.732 2,865,000 +129,576 0.26% 7,827,112
2012-06-22 2012-06-20 2.886 2,735,424 +510,777 0.24% 7,895,324
2012-06-21 2012-06-19 2.902 2,224,647 -3,888 0.20% 6,455,392
2012-06-20 2012-06-18 2.902 2,228,535 -36,281 0.20% 6,466,674
2012-06-12 2012-06-08 2.747 2,264,816 -470,363 0.20% 6,222,381
2012-06-11 2012-06-07 2.717 2,735,179 +194,365 0.24% 7,430,227
2012-06-07 2012-06-05 2.639 2,540,814 -177,520 0.23% 6,706,141
2012-06-06 2012-06-04 2.655 2,718,334 -583,094 0.24% 7,216,638
2012-06-04 2012-05-31 2.902 3,301,428 +1,149,098 0.29% 9,579,952
2012-06-01 2012-05-30 3.010 2,152,330 -194,364 0.19% 6,478,092
2012-05-31 2012-05-29 3.072 2,346,694 -1,133,795 0.21% 7,207,974
2012-05-29 2012-05-25 2.809 3,480,489 -226,759 0.31% 9,777,219
2012-05-28 2012-05-24 2.778 3,707,248 +2,395,522 0.33% 10,299,777
2012-05-25 2012-05-23 2.747 1,311,726 -563,569 0.12% 3,603,851
2012-05-24 2012-05-22 2.825 1,875,295 -321,091 0.17% 5,296,932
2012-05-21 2012-05-17 2.717 2,196,386 -64,788 0.20% 5,966,574
2012-05-18 2012-05-16 2.701 2,261,174 +64,788 0.20% 6,107,672
2012-05-17 2012-05-15 2.840 2,196,386 +951,092 0.20% 6,237,782
2012-05-16 2012-05-14 2.825 1,245,294 +129,577 0.11% 3,517,440
2012-05-14 2012-05-10 2.963 1,115,717 +129,576 0.10% 3,306,427
2012-05-11 2012-05-09 3.087 986,141 +129,577 0.09% 3,044,197
2012-05-08 2012-05-04 3.303 856,564 +129,576 0.08% 2,829,289
2012-05-07 2012-05-03 3.380 726,988 +194,365 0.06% 2,457,395
2012-05-02 2012-04-27 3.380 532,623 -647,883 0.05% 1,800,395
2012-04-26 2012-04-24 3.550 1,180,506 +259,153 0.11% 4,190,827
2012-04-23 2012-04-19 3.689 921,353 +64,789 0.08% 3,398,816
2012-04-17 2012-04-13 3.751 856,564 -64,789 0.08% 3,212,697
2012-04-16 2012-04-12 3.596 921,353 -64,788 0.08% 3,313,490
2012-04-13 2012-04-11 3.504 986,141 +194,365 0.09% 3,455,163
2012-04-11 2012-04-05 3.797 791,776 -129,577 0.07% 3,006,361
2012-04-10 2012-04-03 3.627 921,353 +647,883 0.08% 3,341,932
2012-04-03 2012-03-30 3.488 273,470 -129,576 0.02% 953,942
2012-04-02 2012-03-29 3.427 403,046 -64,789 0.04% 1,381,056
2012-03-27 2012-03-23 3.349 467,835 +64,789 0.04% 1,566,954
2012-03-26 2012-03-22 3.427 403,046 -957,205 0.04% 1,381,056
2012-03-23 2012-03-21 3.565 1,360,251 -1,824,437 0.12% 4,849,921
2012-03-21 2012-03-19 3.643 3,184,688 +194,364 0.28% 11,600,656
2012-03-15 2012-03-13 3.843 2,990,324 -9,070 0.27% 11,492,679
2012-03-13 2012-03-09 3.859 2,999,394 +2,956,570 0.27% 11,573,833
2012-03-09 2012-03-07 3.581 42,824 -1,933,605 0.00% 153,348
2012-03-07 2012-03-05 3.735 1,976,429 -10,043 0.18% 7,382,446
2012-02-21 2012-02-17 4.167 1,986,472 -5,987,331 0.18% 8,278,466
2012-02-09 2012-02-07 4.322 7,973,803 +1,325,568 0.71% 34,460,947
2012-02-08 2012-02-06 4.430 6,648,235 +294,139 0.59% 29,450,450
2012-02-06 2012-02-02 4.291 6,354,096 +323,941 0.57% 27,264,795
2012-02-03 2012-02-01 4.198 6,030,155 -712,671 0.54% 25,316,348
2012-02-02 2012-01-31 4.137 6,742,826 -259,153 0.60% 27,892,049
2012-01-27 2012-01-20 4.553 7,001,979 -453,518 0.62% 31,882,069
2012-01-20 2012-01-18 4.615 7,455,497 +453,518 0.66% 34,407,369
2012-01-19 2012-01-17 4.507 7,001,979 +2,367,640 0.62% 31,557,844
2012-01-18 2012-01-16 4.337 4,634,339 -255,266 0.41% 20,100,080
2012-01-17 2012-01-13 4.538 4,889,605 +774,868 0.44% 22,188,338
2012-01-13 2012-01-11 4.430 4,114,737 +3,615,804 0.37% 18,227,523
2012-01-10 2012-01-06 3.920 498,933 +295,434 0.04% 1,956,048
2012-01-06 2012-01-04 4.152 203,499 -777,459 0.02% 844,925
2012-01-04 2011-12-30 3.843 980,958 -479,780 0.09% 3,770,105
2012-01-03 2011-12-29 3.905 1,460,738 +195,660 0.13% 5,704,223
2011-12-23 2011-12-21 3.905 1,265,078 -3,737,606 0.11% 4,940,165
2011-12-21 2011-12-19 3.812 5,002,684 +4,069,322 0.45% 19,072,328
2011-12-20 2011-12-16 3.936 933,362 -259,153 0.08% 3,673,618
2011-12-14 2011-12-12 3.504 1,192,515 -421,123 0.11% 4,178,240
2011-12-12 2011-12-08 3.674 1,613,638 +555,883 0.14% 5,927,707
2011-12-08 2011-12-06 3.519 1,057,755 -291,547 0.09% 3,722,405
2011-12-07 2011-12-05 3.627 1,349,302 -1,295,766 0.12% 4,894,189
2011-12-06 2011-12-02 3.735 2,645,068 +1,295,766 0.24% 9,879,976
2011-12-05 2011-12-01 3.797 1,349,302 -1,296 0.12% 5,123,278
2011-12-02 2011-11-30 3.272 1,350,598 -125,871 0.12% 4,419,424
2011-12-01 2011-11-29 3.504 1,476,469 +274,702 0.13% 5,173,136
2011-11-30 2011-11-28 3.427 1,201,767 -292,843 0.11% 4,117,911
2011-11-29 2011-11-25 3.210 1,494,610 -171,041 0.13% 4,798,383
2011-11-28 2011-11-24 3.272 1,665,651 -115,842 0.15% 5,450,339
2011-11-25 2011-11-23 3.226 1,781,493 -943,317 0.16% 5,746,906
2011-11-22 2011-11-18 3.334 2,724,810 -16,845 0.24% 9,084,346
2011-11-11 2011-11-09 3.874 2,741,655 +1,114,359 0.24% 10,621,606
2011-11-10 2011-11-08 4.013 1,627,296 +1,474,580 0.14% 6,530,457
2011-11-08 2011-11-04 3.812 152,716 -334,307 0.01% 582,217
2011-10-28 2011-10-26 3.257 487,023 -1,976,021 0.04% 1,586,118
2011-10-27 2011-10-25 3.272 2,463,044 +1,567,756 0.22% 8,059,567
2011-10-25 2011-10-21 3.025 895,288 -13,921 0.08% 2,708,461
2011-10-17 2011-10-13 3.565 909,209 -342,098 0.08% 3,241,749
2011-10-13 2011-10-11 2.701 1,251,307 -624,559 0.11% 3,379,914
2011-10-12 2011-10-10 2.732 1,875,866 +717,854 0.17% 5,124,822
2011-10-11 2011-10-07 2.747 1,158,012 +647,883 0.10% 3,181,535
2011-10-10 2011-10-06 2.423 510,129 +18,141 0.05% 1,236,185
2011-10-07 2011-10-04 2.315 491,988 -478,356 0.04% 1,139,067
2011-10-06 2011-10-03 2.423 970,344 -33,689 0.09% 2,351,414
2011-10-04 2011-09-30 2.639 1,004,033 +7,774 0.09% 2,650,012
2011-10-03 2011-09-28 2.794 996,259 -189,182 0.09% 2,783,265
2011-09-30 2011-09-27 2.670 1,185,441 +323,942 0.11% 3,165,408
2011-09-27 2011-09-23 2.547 861,499 -1,645,938 0.08% 2,194,029
2011-09-22 2011-09-20 2.948 2,507,437 +1,569,171 0.22% 7,392,087
2011-09-21 2011-09-19 2.871 938,266 +275,998 0.08% 2,693,659
2011-09-19 2011-09-15 3.180 662,268 -1,146,752 0.06% 2,105,740
2011-09-16 2011-09-14 3.365 1,809,020 -2,591,530 0.16% 6,087,003
2011-09-15 2011-09-12 3.442 4,400,550 -41,465 0.39% 15,146,612
2011-09-08 2011-09-06 3.951 4,442,015 -2,606,471 0.40% 17,551,881
2011-09-06 2011-09-02 4.229 7,048,486 +2,606,471 0.63% 29,809,183
2011-09-02 2011-08-31 4.229 4,442,015 +2,592 0.40% 18,785,997
2011-09-01 2011-08-30 4.137 4,439,423 +1,878,859 0.40% 18,363,903
2011-08-29 2011-08-25 4.183 2,560,564 +85,521 0.23% 10,710,472
2011-08-26 2011-08-24 4.167 2,475,043 -323,941 0.22% 10,314,548
2011-08-24 2011-08-22 4.291 2,798,984 +2,150,970 0.25% 12,010,163
2011-08-23 2011-08-19 4.399 648,014 +16,845 0.06% 2,850,578
2011-08-19 2011-08-17 4.661 631,169 -168,450 0.06% 2,942,092
2011-08-18 2011-08-16 4.646 799,619 -32,394 0.07% 3,714,953
2011-08-15 2011-08-11 4.245 832,013 -107,548 0.07% 3,531,559
2011-08-11 2011-08-09 4.414 939,561 -44,056 0.08% 4,147,579
2011-08-10 2011-08-08 4.816 983,617 -3,888 0.09% 4,736,792
2011-08-09 2011-08-05 5.001 987,505 +38,873 0.09% 4,938,420
2011-08-05 2011-08-03 5.124 948,632 -1,863,310 0.08% 4,861,156
2011-08-04 2011-08-02 5.263 2,811,942 -9,070 0.25% 14,800,092
2011-08-03 2011-08-01 5.248 2,821,012 +3,887 0.25% 14,804,288
2011-08-01 2011-07-28 5.186 2,817,125 +180,111 0.25% 14,609,961
2011-07-29 2011-07-27 5.232 2,637,014 +410,758 0.23% 13,797,989
2011-07-28 2011-07-26 5.232 2,226,256 +6,479 0.20% 11,648,727
2011-07-27 2011-07-25 5.248 2,219,777 +45,351 0.20% 11,649,088
2011-07-26 2011-07-22 5.418 2,174,426 -70,693 0.19% 11,780,275
2011-07-20 2011-07-18 5.140 2,245,119 +38,873 0.20% 11,539,507
2011-07-15 2011-07-13 5.248 2,206,246 -15,549 0.20% 11,578,079
2011-07-14 2011-07-12 5.248 2,221,795 +97,183 0.20% 11,659,678
2011-07-13 2011-07-11 5.418 2,124,612 +77,745 0.19% 11,510,400
2011-07-12 2011-07-08 5.711 2,046,867 +7,775 0.18% 11,689,475
2011-07-08 2011-07-06 5.649 2,039,092 +1,494,017 0.18% 11,519,180
2011-07-07 2011-07-05 5.649 545,075 +11 0.05% 3,079,222
2011-07-06 2011-07-04 5.757 545,064 -75,155 0.05% 3,138,051
2011-07-05 2011-06-30 5.557 620,219 -2,568,206 0.06% 3,446,285
2011-07-04 2011-06-29 5.479 3,188,425 -189,830 0.28% 17,470,617
2011-06-30 2011-06-28 5.587 3,378,255 -24,620 0.30% 18,875,770
2011-06-29 2011-06-27 5.572 3,402,875 -25,915 0.30% 18,960,809
2011-06-28 2011-06-24 5.510 3,428,790 -97,182 0.31% 18,893,516
2011-06-24 2011-06-22 5.294 3,525,972 -159,379 0.31% 18,667,091
2011-06-23 2011-06-21 5.140 3,685,351 -189,182 0.33% 18,942,041
2011-06-21 2011-06-17 5.171 3,874,533 -353,744 0.35% 20,034,008
2011-06-20 2011-06-16 5.155 4,228,277 +64,788 0.38% 21,797,846
2011-06-16 2011-06-14 5.387 4,163,489 -517,342 0.37% 22,427,792
2011-06-14 2011-06-10 5.387 4,680,831 -44,056 0.42% 25,214,599
2011-06-13 2011-06-09 5.495 4,724,887 +388,730 0.42% 25,962,416
2011-06-10 2011-06-08 5.603 4,336,157 -1,044,387 0.39% 24,294,910
2011-06-09 2011-06-07 5.695 5,380,544 +647,883 0.48% 30,644,760
2011-06-08 2011-06-03 5.711 4,732,661 +4,341,145 0.42% 27,027,806
2011-06-02 2011-05-31 5.804 391,516 -2,591,531 0.03% 2,272,171
2011-06-01 2011-05-30 5.834 2,983,047 +2,591,531 0.27% 17,404,260
2011-05-31 2011-05-27 5.834 391,516 -47,943 0.03% 2,284,257
2011-05-30 2011-05-26 5.850 439,459 -344,674 0.04% 2,570,758
2011-05-27 2011-05-25 5.881 784,133 +392,617 0.07% 4,611,247
2011-05-24 2011-05-20 5.989 391,516 -1,146,752 0.03% 2,344,687
2011-05-23 2011-05-19 6.097 1,538,268 -689,347 0.14% 9,378,487
2011-05-19 2011-05-17 6.174 2,227,615 +1,878,859 0.20% 13,753,201
2011-05-13 2011-05-11 6.407 348,756 +5,142 0.03% 2,234,600
2011-05-12 2011-05-09 6.595 343,614 -777,485 0.03% 2,266,250
2011-05-11 2011-05-06 6.360 1,121,099 -1,836,164 0.10% 7,130,579
2011-05-09 2011-05-05 6.345 2,957,263 -150,646 0.27% 18,762,891
2011-05-03 2011-04-28 6.439 3,107,909 +63,833 0.28% 20,010,821
2011-04-27 2011-04-21 6.846 3,044,076 +574,367 0.28% 20,839,712
2011-04-21 2011-04-19 6.924 2,469,709 -346,301 0.22% 17,101,053
2011-04-20 2011-04-18 6.783 2,816,010 -197,883 0.25% 19,101,914
2011-04-19 2011-04-15 6.877 3,013,893 +1,176,261 0.27% 20,727,510
2011-04-18 2011-04-14 7.018 1,837,632 +14,043 0.17% 12,897,079
2011-04-15 2011-04-13 7.128 1,823,589 -656,203 0.16% 12,998,497
2011-04-14 2011-04-12 6.909 2,479,792 +134,049 0.22% 17,132,023
2011-04-13 2011-04-11 6.846 2,345,743 +645,990 0.21% 16,058,932
2011-04-12 2011-04-08 6.611 1,699,753 +63,833 0.15% 11,237,069
2011-04-06 2011-04-01 6.501 1,635,920 +54,896 0.15% 10,635,672
2011-03-31 2011-03-29 6.486 1,581,024 +63,833 0.14% 10,254,007
2011-03-25 2011-03-23 6.501 1,517,191 -127,666 0.14% 9,863,775
2011-03-24 2011-03-22 6.658 1,644,857 -19,150 0.15% 10,951,456
2011-03-23 2011-03-21 6.815 1,664,007 -44,683 0.15% 11,339,638
2011-03-22 2011-03-18 6.533 1,708,690 -19,150 0.15% 11,162,311
2011-03-17 2011-03-15 6.501 1,727,840 +255,332 0.16% 11,233,276
2011-03-14 2011-03-10 6.313 1,472,508 +30,640 0.13% 9,296,458
2011-03-09 2011-03-07 6.392 1,441,868 +274,482 0.13% 9,215,957
2011-03-08 2011-03-04 6.611 1,167,386 -112,346 0.11% 7,717,590
2011-03-07 2011-03-03 6.251 1,279,732 -333,208 0.12% 7,999,203
2011-03-04 2011-03-02 6.251 1,612,940 +95,749 0.15% 10,081,982
2011-03-03 2011-03-01 6.266 1,517,191 +219,586 0.14% 9,507,253
2011-03-01 2011-02-25 6.251 1,297,605 -74,047 0.12% 8,110,921
2011-02-28 2011-02-24 6.188 1,371,652 +287,249 0.12% 8,487,814
2011-02-25 2011-02-23 6.407 1,084,403 -12,767 0.10% 6,948,144
2011-02-24 2011-02-22 6.360 1,097,170 -981,751 0.10% 6,978,382
2011-02-23 2011-02-21 6.533 2,078,921 +1,239,637 0.19% 13,580,909
2011-02-21 2011-02-17 6.752 839,284 -4,210,425 0.08% 5,666,841
2011-02-18 2011-02-16 6.815 5,049,709 +4,159,358 0.46% 34,412,039
2011-02-17 2011-02-15 6.580 890,351 -319,165 0.08% 5,858,215
2011-02-15 2011-02-11 6.533 1,209,516 +8,937 0.11% 7,901,371
2011-02-09 2011-02-07 6.768 1,200,579 +111,069 0.11% 8,125,111
2011-02-01 2011-01-28 6.940 1,089,510 -702,163 0.10% 7,561,183
2011-01-31 2011-01-27 7.003 1,791,673 +631,947 0.16% 12,546,456
2011-01-28 2011-01-26 6.909 1,159,726 -302,569 0.10% 8,012,145
2011-01-27 2011-01-25 6.548 1,462,295 +302,569 0.13% 9,575,602
2011-01-26 2011-01-24 6.580 1,159,726 -596,583 0.10% 7,630,614
2011-01-25 2011-01-21 6.595 1,756,309 -1,595,825 0.16% 11,583,447
2011-01-20 2011-01-18 6.658 3,352,134 +3,191,650 0.30% 22,318,505
2011-01-18 2011-01-14 7.003 160,484 +22,086 0.01% 1,123,813
2011-01-17 2011-01-13 7.081 138,398 +95,749 0.01% 979,993
2011-01-13 2011-01-11 6.909 42,649 -1,340,493 0.00% 294,647
2011-01-12 2011-01-10 6.846 1,383,142 +22,716 0.13% 9,468,976
2011-01-11 2011-01-07 7.097 1,360,426 -1,324,270 0.12% 9,654,458
2011-01-07 2011-01-05 7.128 2,684,696 +873,873 0.24% 19,136,447
2011-01-06 2011-01-04 6.971 1,810,823 +189,933 0.16% 12,623,820
2010-12-30 2010-12-28 6.345 1,620,890 +255,332 0.15% 10,284,031
2010-12-28 2010-12-22 6.486 1,365,558 +606,413 0.12% 8,856,564
2010-12-23 2010-12-21 6.407 759,145 +159,583 0.07% 4,864,104
2010-12-21 2010-12-17 6.313 599,562 +576,063 0.05% 3,785,245
2010-12-17 2010-12-15 6.580 23,499 -453,086 0.00% 154,616
2010-12-16 2010-12-14 6.768 476,585 -1,914,990 0.04% 3,225,365
2010-12-09 2010-12-07 6.815 2,391,575 -123,964 0.22% 16,297,765
2010-12-08 2010-12-06 6.736 2,515,539 -3,297,485 0.23% 16,945,497
2010-12-03 2010-12-01 6.564 5,813,024 +2,495,870 0.53% 38,156,711
2010-12-02 2010-11-30 6.407 3,317,154 +57,450 0.30% 21,254,150
2010-12-01 2010-11-29 6.376 3,259,704 +833,531 0.29% 20,783,915
2010-11-30 2010-11-26 6.329 2,426,173 +1,662,211 0.22% 15,355,286
2010-11-29 2010-11-25 6.392 763,962 +638,330 0.07% 4,883,000
2010-11-24 2010-11-22 6.846 125,632 +102,133 0.01% 860,075
2010-11-19 2010-11-17 6.783 23,499 -81,068 0.00% 159,401
2010-11-18 2010-11-16 7.034 104,567 -238,097 0.01% 735,522
2010-11-17 2010-11-15 7.253 342,664 +319,165 0.03% 2,485,446
2010-11-15 2010-11-11 7.473 23,499 -1,130,229 0.00% 175,599
2010-11-11 2010-11-09 7.723 1,153,728 +638,330 0.10% 8,910,563
2010-11-08 2010-11-04 7.316 515,398 +491,899 0.05% 3,770,634
2010-11-05 2010-11-03 7.175 23,499 -2,891,249 0.00% 168,605
2010-11-02 2010-10-29 6.956 2,914,748 -3,191,650 0.26% 20,273,969
2010-11-01 2010-10-28 6.893 6,106,398 -478,747 0.55% 42,091,323
2010-10-29 2010-10-27 6.940 6,585,145 +606,413 0.60% 45,700,806
2010-10-28 2010-10-26 7.206 5,978,732 +255,332 0.54% 43,084,565
2010-10-27 2010-10-25 7.410 5,723,400 -204,265 0.52% 42,410,172
2010-10-26 2010-10-22 7.285 5,927,665 -917,919 0.54% 43,180,871
2010-10-25 2010-10-21 7.614 6,845,584 +2,936,318 0.62% 52,119,659
2010-10-22 2010-10-20 7.520 3,909,266 -574,497 0.35% 29,396,204
2010-10-21 2010-10-19 7.896 4,483,763 -255,332 0.41% 35,402,015
2010-10-20 2010-10-18 7.864 4,739,095 +1,148,994 0.43% 37,269,531
2010-10-19 2010-10-15 7.661 3,590,101 -1,085,161 0.32% 27,502,383
2010-10-18 2010-10-14 7.880 4,675,262 -689,396 0.42% 36,840,773
2010-10-14 2010-10-12 7.755 5,364,658 +724,757 0.48% 41,600,833
2010-10-13 2010-10-11 7.817 4,639,901 +563,007 0.42% 36,271,378
2010-10-12 2010-10-08 7.582 4,076,894 -223,415 0.37% 30,912,176
2010-10-07 2010-10-05 7.520 4,300,309 -1,914,990 0.39% 32,336,700
2010-10-06 2010-10-04 7.739 6,215,299 -63,833 0.56% 48,099,855
2010-10-05 2010-09-30 7.598 6,279,132 -414,915 0.57% 47,708,542
2010-09-30 2010-09-28 7.410 6,694,047 +478,748 0.61% 49,602,628
2010-09-28 2010-09-24 7.269 6,215,299 +178,732 0.56% 45,178,811
2010-09-27 2010-09-22 7.347 6,036,567 +510,664 0.55% 44,352,455
2010-09-20 2010-09-16 7.238 5,525,903 -1,512,842 0.50% 39,994,477
2010-09-17 2010-09-15 7.410 7,038,745 -753,229 0.64% 52,156,827
2010-09-16 2010-09-14 7.582 7,791,974 +6,191,800 0.70% 59,080,974
2010-09-15 2010-09-13 7.645 1,600,174 -5,074,723 0.14% 12,233,249
2010-09-14 2010-09-10 7.347 6,674,897 +3,319,316 0.60% 49,042,455
2010-09-10 2010-09-08 7.379 3,355,581 +861,745 0.30% 24,759,589
2010-09-09 2010-09-07 7.567 2,493,836 +561,731 0.23% 18,869,909
2010-09-08 2010-09-06 7.159 1,932,105 +465,981 0.17% 13,832,533
2010-09-07 2010-09-03 6.501 1,466,124 +1,212,826 0.13% 9,531,771
2010-09-06 2010-09-02 6.470 253,298 -82,983 0.02% 1,638,840
2010-09-01 2010-08-30 6.251 336,281 +82,983 0.03% 2,101,987
2010-08-30 2010-08-26 6.219 253,298 -231,075 0.02% 1,575,350
2010-08-27 2010-08-25 6.266 484,373 +326,825 0.04% 3,035,252
2010-08-20 2010-08-18 6.611 157,548 -287,249 0.01% 1,041,550
2010-08-18 2010-08-16 6.548 444,797 -574,497 0.04% 2,912,681
2010-08-16 2010-08-12 6.360 1,019,294 -1,865,488 0.09% 6,483,064
2010-08-13 2010-08-11 6.501 2,884,782 +1,125,026 0.26% 18,754,949
2010-08-12 2010-08-10 6.580 1,759,756 +574,497 0.16% 11,578,613
2010-08-11 2010-08-09 6.642 1,185,259 +8,936 0.11% 7,872,885
2010-08-09 2010-08-05 6.470 1,176,323 +804,296 0.11% 7,610,820
2010-08-06 2010-08-04 6.580 372,027 +63,833 0.03% 2,447,815
2010-08-05 2010-08-03 6.595 308,194 +72,770 0.03% 2,032,643
2010-07-30 2010-07-28 6.674 235,424 -223,416 0.02% 1,571,141
2010-07-29 2010-07-27 6.548 458,840 -12,766 0.04% 3,004,639
2010-07-28 2010-07-26 6.282 471,606 +108,516 0.04% 2,962,637
2010-07-27 2010-07-23 6.235 363,090 -223,416 0.03% 2,263,873
2010-07-26 2010-07-22 6.345 586,506 +155,753 0.05% 3,721,194
2010-07-23 2010-07-21 6.047 430,753 -2,719,286 0.04% 2,604,776
2010-07-19 2010-07-15 5.389 3,150,039 +2,315,861 0.28% 16,975,758
2010-07-14 2010-07-12 5.608 834,178 +425,128 0.08% 4,678,391
2010-07-12 2010-07-08 5.358 409,050 -10,213 0.04% 2,191,580
2010-07-09 2010-07-07 5.311 419,263 -673,846 0.04% 2,226,594
2010-07-08 2010-07-06 5.452 1,093,109 -2,084,785 0.10% 5,959,331
2010-07-07 2010-07-05 5.201 3,177,894 +550,240 0.29% 16,528,456
2010-07-06 2010-07-02 5.311 2,627,654 +492,791 0.24% 13,954,770
2010-07-05 2010-06-30 5.389 2,134,863 +63,833 0.19% 11,504,911
2010-07-02 2010-06-29 5.373 2,071,030 +44,683 0.19% 11,128,466
2010-06-30 2010-06-28 5.640 2,026,347 -66,386 0.18% 11,428,023
2010-06-29 2010-06-25 5.718 2,092,733 +1,492,184 0.19% 11,966,344
2010-06-24 2010-06-22 5.843 600,549 +63,833 0.05% 3,509,232
2010-06-21 2010-06-17 5.514 536,716 -1,168,144 0.05% 2,959,661
2010-06-17 2010-06-14 5.467 1,704,860 -56,173 0.15% 9,321,138
2010-06-15 2010-06-11 5.389 1,761,033 -95,749 0.16% 9,490,317
2010-06-14 2010-06-10 5.358 1,856,782 -114,261 0.17% 9,948,138
2010-06-10 2010-06-08 5.436 1,971,043 -136,603 0.18% 10,714,709
2010-06-09 2010-06-07 5.420 2,107,646 -395,126 0.19% 11,424,273
2010-06-08 2010-06-04 5.749 2,502,772 +1,404,326 0.23% 14,389,382
2010-06-07 2010-06-03 5.890 1,098,446 -10,214 0.10% 6,470,254
2010-06-03 2010-06-01 5.796 1,108,660 -1,106,864 0.10% 6,426,210
2010-06-01 2010-05-28 5.953 2,215,524 +930,685 0.20% 13,189,090
2010-05-31 2010-05-27 6.031 1,284,839 -159,582 0.12% 7,749,331
2010-05-28 2010-05-26 5.530 1,444,421 -127,666 0.13% 7,987,728
2010-05-27 2010-05-25 5.295 1,572,087 +299,634 0.14% 8,324,307
2010-05-25 2010-05-20 5.342 1,272,453 +569,390 0.12% 6,797,527
2010-05-24 2010-05-19 5.405 703,063 -82,983 0.06% 3,799,865
2010-05-20 2010-05-18 5.561 786,046 -693,965 0.07% 4,371,506
2010-05-19 2010-05-17 5.405 1,480,011 -1,880,520 0.13% 7,999,058
2010-05-18 2010-05-14 5.734 3,360,531 -2,346,501 0.30% 19,268,317
2010-05-17 2010-05-13 5.890 5,707,032 +638,330 0.52% 33,616,535
2010-05-14 2010-05-12 5.812 5,068,702 +127,666 0.46% 29,459,506
2010-05-13 2010-05-11 5.687 4,941,036 +446,831 0.45% 28,098,261
2010-05-12 2010-05-10 5.984 4,494,205 -151,922 0.41% 26,894,968
2010-05-11 2010-05-07 5.875 4,646,127 +18,320 0.42% 27,294,625
2010-05-10 2010-05-06 5.828 4,627,807 +141,709 0.42% 26,969,505
2010-05-07 2010-05-05 6.104 4,486,098 +1,668,148 0.41% 27,384,480
2010-05-06 2010-05-04 6.406 2,817,950 +647,974 0.25% 18,050,518
2010-05-05 2010-05-03 6.437 2,169,976 -375,899 0.20% 13,968,700
2010-05-04 2010-04-30 6.612 2,545,875 -798,471 0.23% 16,832,481
2010-05-03 2010-04-29 6.437 3,344,346 +283,817 0.31% 21,528,425
2010-04-30 2010-04-28 6.564 3,060,529 +378,422 0.28% 20,089,626
2010-04-29 2010-04-27 6.691 2,682,107 +1,012,909 0.25% 17,945,831
2010-04-28 2010-04-26 6.849 1,669,198 -189,211 0.15% 11,433,169
2010-04-27 2010-04-23 6.834 1,858,409 -135,412 0.17% 12,699,704
2010-04-23 2010-04-21 6.754 1,993,821 -192,995 0.18% 13,466,997
2010-04-22 2010-04-20 6.707 2,186,816 -165,244 0.20% 14,666,538
2010-04-21 2010-04-19 6.739 2,352,060 +496,361 0.22% 15,849,382
2010-04-20 2010-04-16 7.087 1,855,699 -176,597 0.17% 13,151,948
2010-04-19 2010-04-15 7.214 2,032,296 -551,506 0.19% 14,661,330
2010-04-16 2010-04-14 7.246 2,583,802 -365,366 0.24% 18,721,923
2010-04-15 2010-04-13 7.198 2,949,168 +479,335 0.27% 21,229,041
2010-04-14 2010-04-12 7.325 2,469,833 -3,033,683 0.23% 18,091,917
2010-04-13 2010-04-09 7.500 5,503,516 -1,749,065 0.50% 41,273,984
2010-04-12 2010-04-08 7.404 7,252,581 +397,343 0.66% 53,701,261
2010-04-09 2010-04-07 7.182 6,855,238 -302,738 0.63% 49,237,473
2010-04-08 2010-04-01 7.087 7,157,976 -1,031,830 0.65% 50,730,924
2010-04-07 2010-03-31 7.135 8,189,806 +5,846,365 0.75% 58,433,398
2010-04-01 2010-03-30 7.262 2,343,441 -296,430 0.21% 17,017,451
2010-03-31 2010-03-29 7.182 2,639,871 -252,281 0.24% 18,960,768
2010-03-30 2010-03-26 7.024 2,892,152 -428,878 0.26% 20,314,206
2010-03-29 2010-03-25 6.913 3,321,030 +1,545,222 0.30% 22,958,013
2010-03-26 2010-03-24 7.071 1,775,808 -8,293,620 0.16% 12,557,578
2010-03-25 2010-03-23 7.103 10,069,428 +920,827 0.92% 71,524,994
2010-03-24 2010-03-22 7.182 9,148,601 +3,622,759 0.84% 65,709,461
2010-03-23 2010-03-19 7.341 5,525,842 -63,071 0.51% 40,565,279
2010-03-22 2010-03-18 7.436 5,588,913 +1,046,967 0.51% 41,559,968
2010-03-19 2010-03-17 7.531 4,541,946 -1,131,481 0.42% 34,206,654
2010-03-18 2010-03-16 7.341 5,673,427 +1,503,218 0.52% 41,648,702
2010-03-17 2010-03-15 7.357 4,170,209 +37,842 0.38% 30,679,679
2010-03-15 2010-03-11 7.452 4,132,367 +2,294,498 0.38% 30,794,401
2010-03-12 2010-03-10 7.642 1,837,869 +113,527 0.17% 14,045,481
2010-03-11 2010-03-09 7.690 1,724,342 +1,040,660 0.16% 13,259,897
2010-03-10 2010-03-08 7.864 683,682 -1,010,387 0.06% 5,376,638
2010-03-09 2010-03-05 7.864 1,694,069 -624,396 0.15% 13,322,563
2010-03-08 2010-03-04 7.753 2,318,465 -1,779,781 0.21% 17,975,642
2010-03-05 2010-03-03 7.753 4,098,246 -1,513,687 0.37% 31,774,732
2010-03-04 2010-03-02 7.452 5,611,933 -818,653 0.51% 41,820,127
2010-03-03 2010-03-01 7.531 6,430,586 +4,109,788 0.59% 48,430,525
2010-03-02 2010-02-26 7.389 2,320,798 -287,601 0.21% 17,147,400
2010-03-01 2010-02-25 7.452 2,608,399 +2,522,750 0.24% 19,437,790
2010-02-24 2010-02-22 7.452 85,649 +5,045 0.01% 638,256
2010-02-22 2010-02-18 7.500 80,604 -731,615 0.01% 604,495
2010-02-19 2010-02-17 7.658 812,219 -335,787 0.07% 6,220,070
2010-02-18 2010-02-12 7.579 1,148,006 +450,196 0.11% 8,700,557
2010-02-17 2010-02-11 7.452 697,810 -94,605 0.06% 5,200,080
2010-02-10 2010-02-08 6.976 792,415 -220,747 0.07% 5,528,157
2010-02-09 2010-02-05 7.119 1,013,162 -2,084,978 0.09% 7,212,739
2010-02-08 2010-02-04 7.484 3,098,140 -5,046 0.28% 23,185,585
2010-02-04 2010-02-02 7.135 3,103,186 +780,811 0.28% 22,140,903
2010-02-03 2010-02-01 7.309 2,322,375 +2,231,428 0.21% 16,974,942
2010-01-28 2010-01-26 7.642 90,947 -503,301 0.01% 695,041
2010-01-27 2010-01-25 7.801 594,248 -132,448 0.05% 4,635,620
2010-01-26 2010-01-22 7.928 726,696 -157,676 0.07% 5,760,999
2010-01-25 2010-01-21 8.070 884,372 -1,892,109 0.08% 7,137,199
2010-01-22 2010-01-20 8.387 2,776,481 -5,046 0.25% 23,287,635
2010-01-21 2010-01-19 8.641 2,781,527 +1,887,064 0.25% 24,035,590
2010-01-19 2010-01-15 8.530 894,463 +445,276 0.08% 7,629,914
2010-01-18 2010-01-14 8.816 449,187 -5,045 0.04% 3,959,834
2010-01-15 2010-01-13 8.736 454,232 -5,046 0.04% 3,968,299
2010-01-13 2010-01-11 9.577 459,278 -1,969,812 0.04% 4,398,328
2010-01-12 2010-01-08 9.386 2,429,090 -1,692,807 0.22% 22,800,288
2010-01-11 2010-01-07 9.450 4,121,897 -861,415 0.38% 38,950,982
2010-01-08 2010-01-06 9.497 4,983,312 +446,538 0.46% 47,328,192
2010-01-07 2010-01-05 9.624 4,536,774 -78,846 0.42% 43,662,726
2010-01-06 2010-01-04 9.180 4,615,620 +5,045 0.42% 42,372,455
2010-01-04 2009-12-29 8.879 4,610,575 +1,103,705 0.42% 40,937,200
2009-12-30 2009-12-28 8.816 3,506,870 +2,511,469 0.32% 30,915,016
2009-12-18 2009-12-16 9.307 995,401 +744,230 0.09% 9,264,270
2009-12-14 2009-12-10 8.594 251,171 +108,380 0.02% 2,158,459
2009-12-11 2009-12-09 8.483 142,791 -148,215 0.01% 1,211,238
2009-12-09 2009-12-07 8.562 291,006 -31,157 0.03% 2,491,556
2009-12-08 2009-12-04 8.609 322,163 -454,106 0.03% 2,773,643
2009-12-07 2009-12-03 8.689 776,269 +549,594 0.07% 6,744,780
2009-12-04 2009-12-02 8.467 226,675 -482,488 0.02% 1,919,198
2009-12-01 2009-11-27 8.070 709,163 +688,728 0.06% 5,723,199
2009-11-30 2009-11-26 8.609 20,435 -268,049 0.00% 175,934
2009-11-27 2009-11-25 8.641 288,484 +5,046 0.03% 2,492,833
2009-11-25 2009-11-23 8.292 283,438 -346,887 0.03% 2,350,362
2009-11-23 2009-11-19 8.276 630,325 -56,763 0.06% 5,216,870
2009-11-20 2009-11-18 8.467 687,088 +662,869 0.06% 5,817,396
2009-11-19 2009-11-17 8.736 24,219 -50,456 0.00% 211,584
2009-11-18 2009-11-16 8.324 74,675 -3,273,988 0.01% 621,598
2009-11-17 2009-11-13 7.975 3,348,663 -208,132 0.31% 26,706,344
2009-11-16 2009-11-12 7.928 3,556,795 -1,053,274 0.33% 28,197,062
2009-11-13 2009-11-11 7.975 4,610,069 +1,261,406 0.42% 36,766,342
2009-10-29 2009-10-27 8.070 3,348,663 +1,262 0.31% 27,024,909
2009-10-28 2009-10-23 8.245 3,347,401 -1,040,661 0.31% 27,598,539
2009-10-27 2009-10-22 8.134 4,388,062 -5,045 0.40% 35,691,527
2009-10-23 2009-10-21 8.213 4,393,107 +1,356,012 0.40% 36,080,833
2009-10-22 2009-10-20 8.086 3,037,095 -5,046 0.28% 24,558,598
2009-10-21 2009-10-19 8.165 3,042,141 -322,920 0.28% 24,840,571
2009-10-19 2009-10-15 8.039 3,365,061 -51,590 0.31% 27,050,538
2009-10-16 2009-10-14 7.975 3,416,651 +5,045 0.31% 27,248,564
2009-10-15 2009-10-13 7.626 3,411,606 +283,817 0.31% 26,018,303
2009-10-14 2009-10-12 7.484 3,127,789 +259,219 0.29% 23,407,469
2009-10-13 2009-10-09 7.658 2,868,570 +756,716 0.26% 21,967,852
2009-10-12 2009-10-08 7.579 2,111,854 -2,693,102 0.19% 16,005,410
2009-10-09 2009-10-07 7.690 4,804,956 -63,071 0.44% 36,949,296
2009-10-08 2009-10-06 7.436 4,868,027 +859,026 0.45% 36,199,355
2009-10-07 2009-10-05 6.976 4,009,001 +1,361,057 0.37% 27,968,157
2009-10-06 2009-10-02 6.976 2,647,944 +1,535,131 0.24% 18,472,960
2009-10-02 2009-09-29 7.531 1,112,813 -6,307 0.10% 8,380,903
2009-09-28 2009-09-24 7.785 1,119,120 +18,921 0.10% 8,712,307
2009-09-24 2009-09-22 8.007 1,100,199 -315,351 0.10% 8,809,224
2009-09-23 2009-09-21 8.055 1,415,550 -481,857 0.13% 11,401,551
2009-09-22 2009-09-18 8.387 1,897,407 +229,576 0.17% 15,914,434
2009-09-21 2009-09-17 8.483 1,667,831 +966,868 0.15% 14,147,537
2009-09-18 2009-09-16 8.372 700,963 -2,013,205 0.06% 5,868,188
2009-09-16 2009-09-14 8.165 2,714,168 -5,045 0.25% 22,162,511
2009-09-14 2009-09-10 8.403 2,719,213 +1,581,172 0.25% 22,850,416
2009-09-11 2009-09-09 8.181 1,138,041 +394,820 0.10% 9,310,706
2009-09-09 2009-09-07 8.118 743,221 +599,168 0.07% 6,033,411
2009-09-08 2009-09-04 8.023 144,053 -189,211 0.01% 1,155,707
2009-09-04 2009-09-02 7.420 333,264 -1,874,449 0.03% 2,472,915
2009-09-03 2009-09-01 7.611 2,207,713 +1,027,423 0.20% 16,801,918
2009-08-31 2009-08-27 8.086 1,180,290 +847,026 0.11% 9,544,077
2009-08-28 2009-08-26 8.530 333,264 -4,414,921 0.03% 2,842,796
2009-08-27 2009-08-25 8.705 4,748,185 +3,101,798 0.43% 41,330,912
2009-08-26 2009-08-24 8.530 1,646,387 -63,071 0.15% 14,043,948
2009-08-25 2009-08-21 8.261 1,709,458 -5,045 0.16% 14,121,186
2009-08-24 2009-08-20 8.261 1,714,503 +5,045 0.16% 14,162,861
2009-08-21 2009-08-19 8.007 1,709,458 -1,827,777 0.16% 13,687,522
2009-08-20 2009-08-18 8.498 3,537,235 +995,249 0.32% 30,061,020
2009-08-19 2009-08-17 8.007 2,541,986 -7,568 0.23% 20,353,521
2009-08-18 2009-08-14 8.562 2,549,554 +1,287,895 0.23% 21,828,957
2009-08-13 2009-08-11 8.768 1,261,659 +895,599 0.12% 11,062,216
2009-08-12 2009-08-10 9.228 366,060 +5,046 0.03% 3,377,927
2009-08-11 2009-08-07 9.085 361,014 -5,046 0.03% 3,279,848
2009-08-10 2009-08-06 9.592 366,060 -531,052 0.03% 3,511,419
2009-08-07 2009-08-05 9.830 897,112 -1,016,694 0.08% 8,818,879
2009-08-06 2009-08-04 10.243 1,913,806 +1,011,648 0.18% 19,602,228
2009-08-05 2009-08-03 10.179 902,158 +254,804 0.08% 9,183,170
2009-08-04 2009-07-31 9.561 647,354 -169,028 0.06% 6,189,195
2009-08-03 2009-07-30 9.323 816,382 +71,900 0.07% 7,611,071
2009-07-31 2009-07-29 9.006 744,482 -1,266,452 0.07% 6,704,672
2009-07-30 2009-07-28 9.260 2,010,934 -609,259 0.18% 18,620,257
2009-07-29 2009-07-27 8.578 2,620,193 -1,009,125 0.24% 22,475,303
2009-07-28 2009-07-24 8.403 3,629,318 +750,537 0.33% 30,498,319
2009-07-27 2009-07-23 8.514 2,878,781 -2,685,534 0.26% 24,510,825
2009-07-24 2009-07-22 8.403 5,564,315 +3,187,573 0.51% 46,758,717
2009-07-22 2009-07-20 8.514 2,376,742 +1,151,664 0.22% 20,236,311
2009-07-21 2009-07-17 8.134 1,225,078 -1,261,406 0.11% 9,964,514
2009-07-20 2009-07-16 7.896 2,486,484 +508,347 0.23% 19,633,152
2009-07-17 2009-07-15 7.722 1,978,137 -377,161 0.18% 15,274,266
2009-07-16 2009-07-14 7.389 2,355,298 +585,293 0.22% 17,402,306
2009-07-14 2009-07-10 7.436 1,770,005 +1,460,708 0.16% 13,162,014
2009-07-13 2009-07-09 7.579 309,297 -174,074 0.03% 2,344,113
2009-07-10 2009-07-08 7.801 483,371 -725,308 0.04% 3,770,689
2009-07-09 2009-07-07 8.007 1,208,679 -25,229 0.11% 9,677,816
2009-07-08 2009-07-06 8.276 1,233,908 +447,800 0.11% 10,212,411
2009-07-06 2009-07-02 7.848 786,108 -63,071 0.07% 6,169,677
2009-07-03 2009-06-30 7.737 849,179 +567,633 0.08% 6,570,434
2009-06-30 2009-06-26 8.086 281,546 -69,377 0.03% 2,276,641
2009-06-26 2009-06-24 7.928 350,923 -836,313 0.03% 2,781,998
2009-06-25 2009-06-23 7.880 1,187,236 -94,605 0.11% 9,355,531
2009-06-24 2009-06-22 7.722 1,281,841 -551,865 0.12% 9,897,788
2009-06-23 2009-06-19 7.325 1,833,706 +210,655 0.17% 13,432,186
2009-06-22 2009-06-18 7.515 1,623,051 -64,332 0.15% 12,197,913
2009-06-19 2009-06-17 7.642 1,687,383 -775,765 0.15% 12,895,427
2009-06-18 2009-06-16 7.722 2,463,148 +1,450,617 0.23% 19,019,298
2009-06-17 2009-06-15 7.975 1,012,531 +126,141 0.09% 8,075,164
2009-06-16 2009-06-12 8.324 886,390 -1,406,468 0.08% 7,378,349
2009-06-15 2009-06-11 8.514 2,292,858 +1,261,406 0.21% 19,522,097
2009-06-12 2009-06-10 8.594 1,031,452 -2,030,864 0.09% 8,863,869
2009-06-11 2009-06-09 7.737 3,062,316 -917,673 0.28% 23,694,352
2009-06-10 2009-06-08 7.928 3,979,989 +2,585,883 0.36% 31,552,000
2009-06-09 2009-06-05 8.150 1,394,106 -315,352 0.13% 11,361,454
2009-06-08 2009-06-04 8.403 1,709,458 +327,966 0.16% 14,365,122
2009-06-05 2009-06-03 8.213 1,381,492 -1,416,559 0.13% 11,346,271
2009-06-04 2009-06-02 7.119 2,798,051 -39,104 0.26% 19,919,433
2009-06-03 2009-06-01 7.293 2,837,155 -2,043,478 0.26% 20,692,640
2009-06-02 2009-05-29 6.786 4,880,633 -536,098 0.45% 33,120,351
2009-06-01 2009-05-27 6.564 5,416,731 -126,140 0.50% 35,555,978
2009-05-29 2009-05-26 6.421 5,542,871 +2,737,251 0.51% 35,593,017
2009-05-27 2009-05-25 6.390 2,805,620 -2,934,031 0.26% 17,927,053
2009-05-26 2009-05-22 6.342 5,739,651 +483,119 0.53% 36,401,601
2009-05-25 2009-05-21 6.707 5,256,532 +325,443 0.48% 35,254,511
2009-05-22 2009-05-20 6.960 4,931,089 -136,232 0.45% 34,322,774
2009-05-21 2009-05-19 6.849 5,067,321 +2,452,174 0.46% 34,708,606
2009-05-20 2009-05-18 6.532 2,615,147 -81,992 0.24% 17,083,165
2009-05-19 2009-05-15 6.501 2,697,139 -442,753 0.25% 17,533,241
2009-05-18 2009-05-14 6.342 3,139,892 +302,737 0.29% 19,913,597
2009-05-15 2009-05-13 6.548 2,837,155 -277,509 0.26% 18,578,392
2009-05-14 2009-05-12 6.295 3,114,664 +66,854 0.28% 19,605,446
2009-05-13 2009-05-11 6.374 3,047,810 +15,137 0.28% 19,426,249
2009-05-12 2009-05-08 6.548 3,032,673 -756,844 0.28% 19,858,692
2009-05-11 2009-05-07 6.009 3,789,517 +397,343 0.35% 22,771,838
2009-05-08 2009-05-06 6.168 3,392,174 -2,650,214 0.31% 20,921,978
2009-05-07 2009-05-05 6.025 6,042,388 -2,653,999 0.55% 36,405,518
2009-05-06 2009-05-04 5.787 8,696,387 +543,666 0.80% 50,327,660
2009-05-05 2009-04-30 5.058 8,152,721 +1,406,468 0.75% 41,235,216
2009-04-30 2009-04-28 4.630 6,746,253 +1,090,486 0.62% 31,233,488
2009-04-29 2009-04-27 4.947 5,655,767 -4,131,106 0.52% 27,978,287
2009-04-28 2009-04-24 5.169 9,786,873 -42,888 0.90% 50,586,725
2009-04-27 2009-04-23 5.121 9,829,761 +125,889 0.90% 50,340,844
2009-04-24 2009-04-22 4.979 9,703,872 -10,856,672 0.89% 48,311,411
2009-04-23 2009-04-21 5.280 20,560,544 +14,045,759 1.88% 108,556,004
2009-04-22 2009-04-20 5.343 6,514,785 +629,442 0.60% 34,810,078
2009-04-21 2009-04-17 5.216 5,885,343 -151,369 0.54% 30,700,305
2009-04-20 2009-04-16 5.280 6,036,712 +684,944 0.55% 31,872,762
2009-04-17 2009-04-15 5.518 5,351,768 -1,501,495 0.49% 29,529,190
2009-04-16 2009-04-14 5.438 6,853,263 -1,028,677 0.63% 37,270,613
2009-04-15 2009-04-09 4.788 7,881,940 +514,444 0.72% 37,741,146
2009-04-14 2009-04-08 4.598 7,367,496 +283,817 0.67% 33,876,062
2009-04-09 2009-04-07 4.852 7,083,679 -462,621 0.65% 34,368,083
2009-04-08 2009-04-06 4.979 7,546,300 +1,543,331 0.69% 37,569,787
2009-04-07 2009-04-03 4.883 6,002,969 -546,189 0.55% 29,315,130
2009-04-06 2009-04-02 4.677 6,549,158 -189,211 0.60% 30,632,504
2009-04-03 2009-04-01 4.455 6,738,369 -968,129 0.62% 30,021,758
2009-04-02 2009-03-31 4.329 7,706,498 +3,963,023 0.71% 33,357,595
2009-04-01 2009-03-30 4.281 3,743,475 -555,019 0.34% 16,025,578
2009-03-31 2009-03-27 4.709 4,298,494 +724,047 0.39% 20,241,737
2009-03-30 2009-03-26 4.630 3,574,447 +189,211 0.33% 16,548,808
2009-03-27 2009-03-25 4.487 3,385,236 +63,701 0.31% 15,189,742
2009-03-26 2009-03-24 4.598 3,321,535 +125,510 0.30% 15,272,560
2009-03-25 2009-03-23 4.677 3,196,025 -494,471 0.29% 14,948,830
2009-03-24 2009-03-20 4.186 3,690,496 -3,785 0.34% 15,447,695
2009-03-23 2009-03-19 4.249 3,694,281 -218,223 0.34% 15,697,834
2009-03-20 2009-03-18 4.027 3,912,504 -41,626 0.36% 15,756,637
2009-03-19 2009-03-17 4.091 3,954,130 +15,137 0.36% 16,175,051
2009-03-18 2009-03-16 4.138 3,938,993 -47,934 0.36% 16,300,493
2009-03-17 2009-03-13 3.853 3,986,927 -909,474 0.36% 15,361,003
2009-03-16 2009-03-12 3.726 4,896,401 +75,685 0.45% 18,243,991
2009-03-13 2009-03-11 3.821 4,820,716 +10,091 0.44% 18,420,593
2009-03-12 2009-03-10 3.789 4,810,625 -153,892 0.44% 18,229,486
2009-03-10 2009-03-06 3.615 4,964,517 +76,946 0.45% 17,946,793
2009-03-09 2009-03-05 3.758 4,887,571 +94,606 0.45% 18,366,079
2009-03-06 2009-03-04 3.932 4,792,965 -315,352 0.44% 18,846,511
2009-03-05 2009-03-03 3.694 5,108,317 -425,094 0.47% 18,871,602
2009-03-04 2009-03-02 3.409 5,533,411 +302,738 0.51% 18,862,811
2009-03-03 2009-02-27 3.647 5,230,673 +252,281 0.48% 19,074,819
2009-03-02 2009-02-26 3.742 4,978,392 +310,306 0.46% 18,628,424
2009-02-27 2009-02-25 3.885 4,668,086 +444,015 0.43% 18,133,429
2009-02-26 2009-02-24 4.075 4,224,071 +1,860,574 0.39% 17,212,317
2009-02-25 2009-02-23 4.297 2,363,497 -1,620,907 0.22% 10,155,454
2009-02-24 2009-02-20 4.329 3,984,404 -4,301,395 0.36% 17,246,502
2009-02-23 2009-02-19 4.566 8,285,799 +1,334,568 0.76% 37,835,711
2009-02-20 2009-02-18 4.566 6,951,231 +126,140 0.64% 31,741,630
2009-02-19 2009-02-17 4.519 6,825,091 -2,592,190 0.62% 30,840,991
2009-02-18 2009-02-16 4.741 9,417,281 -504,562 0.86% 44,644,887
2009-02-17 2009-02-13 4.582 9,921,843 -63,071 0.91% 45,463,745
2009-02-16 2009-02-12 4.535 9,984,914 +1,088,594 0.91% 45,277,806
2009-02-13 2009-02-11 4.693 8,896,320 +208,132 0.81% 41,751,984
2009-02-12 2009-02-10 4.804 8,688,188 -49,195 0.79% 41,739,462
2009-02-11 2009-02-09 4.915 8,737,383 -252,281 0.80% 42,945,541
2009-02-10 2009-02-06 4.582 8,989,664 +542,405 0.82% 41,192,326
2009-02-09 2009-02-05 4.582 8,447,259 -662,239 0.77% 38,706,925
2009-02-06 2009-02-04 4.614 9,109,498 -630,703 0.83% 42,030,296
2009-02-05 2009-02-03 4.170 9,740,201 -126,140 0.89% 40,616,143
2009-02-04 2009-02-02 3.964 9,866,341 -126,141 0.90% 39,108,499
2009-02-03 2009-01-30 4.107 9,992,482 -378,422 0.91% 41,034,406
2009-01-30 2009-01-23 3.599 10,370,904 +252,281 0.95% 37,326,519
2009-01-29 2009-01-22 3.758 10,118,623 +63,071 0.93% 38,022,859
2009-01-23 2009-01-21 3.774 10,055,552 +155,153 0.92% 37,945,291
2009-01-22 2009-01-20 4.091 9,900,399 +88,298 0.91% 40,499,291
2009-01-21 2009-01-19 4.233 9,812,101 +189,211 0.90% 41,538,258
2009-01-20 2009-01-16 4.344 9,622,890 -189,211 0.88% 41,805,276
2009-01-19 2009-01-15 4.360 9,812,101 -874,154 0.90% 42,782,851
2009-01-16 2009-01-14 4.186 10,686,255 +92,082 0.98% 44,730,574
2009-01-15 2009-01-13 4.138 10,594,173 -63,070 0.97% 43,841,215
2009-01-14 2009-01-12 4.059 10,657,243 +189,211 0.98% 43,257,344
2009-01-13 2009-01-09 4.329 10,468,032 +189,211 0.96% 45,310,901
2009-01-12 2009-01-08 4.360 10,278,821 +378,422 0.94% 44,817,849
2009-01-09 2009-01-07 4.741 9,900,399 -3,140,902 0.91% 46,935,224
2009-01-08 2009-01-06 4.868 13,041,301 -262,372 1.19% 63,479,618
2009-01-07 2009-01-05 4.947 13,303,673 -282,555 1.22% 65,811,406
2008-12-30 2008-12-24 4.265 13,586,228 +6,275,496 1.24% 57,946,364
2008-12-29 2008-12-22 4.329 7,310,732 +94,605 0.67% 31,644,521
2008-12-23 2008-12-19 4.757 7,216,127 +220,746 0.66% 34,324,201
2008-12-22 2008-12-18 4.836 6,995,381 -871,631 0.64% 33,828,771
2008-12-19 2008-12-17 4.439 7,867,012 -252,282 0.72% 34,925,518
2008-12-18 2008-12-16 3.869 8,119,294 +63,071 0.74% 31,411,097
2008-12-17 2008-12-15 3.837 8,056,223 -150,108 0.74% 30,911,627
2008-12-16 2008-12-12 3.631 8,206,331 +315,352 0.75% 29,796,107
2008-12-15 2008-12-11 4.075 7,890,979 -138,755 0.72% 32,154,297
2008-12-12 2008-12-10 4.218 8,029,734 -26,489 0.73% 33,865,525
2008-12-11 2008-12-09 3.980 8,056,223 +157,675 0.74% 32,061,233
2008-12-10 2008-12-08 4.043 7,898,548 -513,392 0.72% 31,934,672
2008-12-09 2008-12-05 3.726 8,411,940 -247,236 0.77% 31,342,890
2008-12-05 2008-12-03 3.567 8,659,176 -393,558 0.79% 30,891,152
2008-12-03 2008-12-01 3.504 9,052,734 +54,240 0.83% 31,721,013
2008-12-02 2008-11-28 3.234 8,998,494 -315,351 0.82% 29,105,497
2008-11-28 2008-11-26 2.902 9,313,845 +252,281 0.85% 27,024,341
2008-11-27 2008-11-25 2.822 9,061,564 +387,252 0.83% 25,573,972
2008-11-26 2008-11-24 2.965 8,674,312 -94,606 0.79% 25,718,857
2008-11-25 2008-11-21 3.044 8,768,918 -881,723 0.80% 26,694,528
2008-11-24 2008-11-20 2.648 9,650,641 +630,703 0.88% 25,553,338
2008-11-21 2008-11-19 2.886 9,019,938 +692,512 0.83% 26,028,549
2008-11-20 2008-11-18 3.187 8,327,426 +536,098 0.76% 26,538,835
2008-11-18 2008-11-14 3.774 7,791,328 -346,887 0.71% 29,401,092
2008-11-17 2008-11-13 3.678 8,138,215 -210,655 0.74% 29,935,889
2008-11-14 2008-11-12 3.599 8,348,870 -1,488,459 0.76% 30,048,899
2008-11-13 2008-11-11 3.488 9,837,329 -6,370,102 0.90% 34,314,280
2008-11-12 2008-11-10 3.583 16,207,431 -1,356,011 1.48% 58,076,125
2008-11-11 2008-11-07 2.664 17,563,442 -826,221 1.61% 46,783,631
2008-11-10 2008-11-06 2.378 18,389,663 -1,301,772 1.68% 43,736,099
2008-11-05 2008-11-03 2.251 19,691,435 -268,049 1.80% 44,334,389
2008-11-04 2008-10-31 2.204 19,959,484 -1,393,853 1.83% 43,988,497
2008-11-03 2008-10-30 1.966 21,353,337 +2,573,268 1.95% 41,981,935
2008-10-31 2008-10-29 1.697 18,780,069 +78,207 1.72% 31,860,749
2008-10-29 2008-10-27 1.522 18,701,862 -61,808 1.71% 28,466,305
2008-10-28 2008-10-24 1.760 18,763,670 -1,024,262 1.72% 33,022,943
2008-10-27 2008-10-23 2.014 19,787,932 +7,063,875 1.81% 39,845,487
2008-10-24 2008-10-22 2.156 12,724,057 +756,844 1.16% 27,437,183
2008-10-23 2008-10-21 2.315 11,967,213 +1,073,456 1.09% 27,702,623
2008-10-22 2008-10-20 2.521 10,893,757 -2,097,718 1.00% 27,463,117
2008-10-17 2008-10-15 2.727 12,991,475 +548,711 1.19% 35,429,247
2008-10-16 2008-10-14 3.123 12,442,764 -1,169,828 1.14% 38,864,949
2008-10-15 2008-10-13 3.076 13,612,592 +4,257,751 1.25% 41,871,409
2008-10-13 2008-10-09 3.044 9,354,841 -136,232 0.86% 28,478,208
2008-10-10 2008-10-08 3.171 9,491,073 +534,836 0.87% 30,096,800
2008-10-09 2008-10-06 3.552 8,956,237 +378,422 0.82% 31,808,897
2008-10-08 2008-10-03 4.027 8,577,815 -3,224,659 0.78% 34,545,017
2008-10-06 2008-10-02 4.138 11,802,474 +3,001,390 1.08% 48,841,453
2008-10-03 2008-09-30 3.774 8,801,084 -338,057 0.81% 33,211,473
2008-10-02 2008-09-29 3.758 9,139,141 +63,071 0.84% 34,342,249
2008-09-25 2008-09-23 4.313 9,076,070 -31,535 0.83% 39,141,887
2008-09-24 2008-09-22 4.661 9,107,605 -63,071 0.83% 42,454,774
2008-09-23 2008-09-19 4.757 9,170,676 -1,184,460 0.84% 43,621,201
2008-09-22 2008-09-18 3.726 10,355,136 +315,351 0.95% 38,583,239
2008-09-18 2008-09-16 3.837 10,039,785 -6,180,890 0.92% 38,522,529
2008-09-17 2008-09-12 4.091 16,220,675 +189,211 1.48% 66,353,470
2008-09-16 2008-09-11 4.170 16,031,464 +551,234 1.47% 66,850,390
2008-09-12 2008-09-10 4.376 15,480,230 +946,055 1.42% 67,742,544
2008-09-11 2008-09-09 4.677 14,534,175 -31,535 1.33% 67,980,979
2008-09-10 2008-09-08 4.931 14,565,710 -280,033 1.33% 71,823,582
2008-09-08 2008-09-04 4.947 14,845,743 -567,632 1.36% 73,439,810
2008-09-05 2008-09-03 4.899 15,413,375 -95,867 1.41% 75,514,654
2008-09-03 2008-09-01 5.438 15,509,242 -63,071 1.42% 84,345,071
2008-09-02 2008-08-29 5.613 15,572,313 -222,007 1.42% 87,404,018
2008-08-29 2008-08-27 5.549 15,794,320 +88,298 1.45% 87,648,400
2008-08-28 2008-08-26 5.232 15,706,022 -315,351 1.44% 82,177,922
2008-08-27 2008-08-25 5.042 16,021,373 +654,670 1.47% 80,779,631
2008-08-26 2008-08-21 5.470 15,366,703 +189,211 1.41% 84,057,178
2008-08-21 2008-08-19 5.169 15,177,492 -117,311 1.39% 78,449,942
2008-08-20 2008-08-18 5.216 15,294,803 +1,412,775 1.40% 79,783,815
2008-08-19 2008-08-15 5.565 13,882,028 -31,535 1.27% 77,256,503
2008-08-18 2008-08-14 5.819 13,913,563 -81,992 1.27% 80,961,666
2008-08-15 2008-08-13 5.534 13,995,555 +281,294 1.28% 77,444,497
2008-08-14 2008-08-12 5.771 13,714,261 -543,666 1.25% 79,149,615
2008-08-13 2008-08-11 5.819 14,257,927 +1,472,061 1.30% 82,965,487
2008-08-12 2008-08-08 6.104 12,785,866 +1,023,000 1.17% 78,048,739
2008-08-11 2008-08-07 6.564 11,762,866 -239,667 1.08% 77,212,658
2008-08-08 2008-08-05 6.707 12,002,533 +3,762,775 1.10% 80,498,593
2008-08-07 2008-08-04 7.293 8,239,758 +1,913,553 0.75% 60,096,240
2008-08-05 2008-08-01 7.785 6,326,205 +928,395 0.58% 49,249,266
2008-08-04 2008-07-31 7.706 5,397,810 -8,766,773 0.49% 41,593,827
2008-08-01 2008-07-30 7.642 14,164,583 -751,798 1.30% 108,249,487
2008-07-31 2008-07-29 7.278 14,916,381 +567,632 1.36% 108,555,334
2008-07-29 2008-07-25 7.151 14,348,749 +1,419,083 1.31% 102,604,308
2008-07-28 2008-07-24 7.753 12,929,666 -249,759 1.18% 100,246,952
2008-07-24 2008-07-22 7.626 13,179,425 +946,055 1.21% 100,511,685
2008-07-23 2008-07-21 7.785 12,233,370 -157,676 1.12% 95,236,322
2008-07-22 2008-07-18 7.563 12,391,046 -845,142 1.13% 93,713,328
2008-07-21 2008-07-17 7.563 13,236,188 -1,271,498 1.21% 100,105,127
2008-07-18 2008-07-16 7.500 14,507,686 -63,070 1.33% 108,801,354
2008-07-17 2008-07-15 7.579 14,570,756 +2,381,535 1.33% 110,429,472
2008-07-16 2008-07-14 7.928 12,189,221 +136,232 1.12% 96,632,000
2008-07-15 2008-07-11 7.753 12,052,989 +630,703 1.10% 93,449,855
2008-07-11 2008-07-09 7.230 11,422,286 +315,352 1.05% 82,583,424
2008-07-10 2008-07-08 6.818 11,106,934 -271,203 1.02% 75,724,717
2008-07-09 2008-07-07 7.119 11,378,137 +199,302 1.04% 81,001,398
2008-07-08 2008-07-04 6.818 11,178,835 -196,779 1.02% 76,214,923
2008-07-07 2008-07-03 6.659 11,375,614 +1,125,174 1.04% 75,752,880
2008-07-03 2008-06-30 7.182 10,250,440 -822,436 0.94% 73,623,375
2008-07-02 2008-06-27 7.182 11,072,876 +339,318 1.01% 79,530,489
2008-06-26 2008-06-24 7.452 10,733,558 -1,073,457 0.98% 79,986,479
2008-06-25 2008-06-23 7.262 11,807,015 -469,243 1.08% 85,739,433
2008-06-24 2008-06-20 7.817 12,276,258 -378,422 1.12% 95,959,492
2008-06-23 2008-06-19 7.959 12,654,680 +416,264 1.16% 100,723,289
2008-06-20 2008-06-18 8.229 12,238,416 -189,211 1.12% 100,708,837
2008-06-19 2008-06-17 8.055 12,427,627 -148,846 1.14% 100,098,354
2008-06-18 2008-06-16 8.039 12,576,473 -1,316,908 1.15% 101,097,830
2008-06-17 2008-06-13 7.928 13,893,381 +812,346 1.27% 110,142,001
2008-06-16 2008-06-12 8.150 13,081,035 +479,334 1.20% 106,605,654
2008-06-13 2008-06-11 8.086 12,601,701 -444,015 1.15% 101,900,041
2008-06-12 2008-06-10 8.086 13,045,716 +1,532,609 1.19% 105,490,441
2008-06-11 2008-06-06 8.514 11,513,107 -1,318,170 1.05% 98,026,126
2008-06-10 2008-06-05 8.467 12,831,277 +2,132,029 1.17% 108,639,098
2008-06-06 2008-06-04 8.752 10,699,248 +725,309 0.98% 93,641,281
2008-06-05 2008-06-03 9.038 9,973,939 +1,349,704 0.91% 90,139,797
2008-06-04 2008-06-02 9.275 8,624,235 +635,749 0.79% 79,992,904
2008-06-03 2008-05-30 9.244 7,988,486 -2,149,436 0.73% 73,842,781
2008-06-02 2008-05-29 9.085 10,137,922 -239,667 0.93% 92,104,019
2008-05-30 2008-05-28 8.942 10,377,589 -189,211 0.95% 92,800,557
2008-05-29 2008-05-27 9.133 10,566,800 -2,062,399 0.97% 96,503,038
2008-05-28 2008-05-26 9.022 12,629,199 +2,049,785 1.16% 113,936,556
2008-05-27 2008-05-23 9.529 10,579,414 -431,401 0.97% 100,811,737
2008-05-26 2008-05-22 9.323 11,010,815 +1,253,838 1.01% 102,653,038
2008-05-23 2008-05-21 9.608 9,756,977 -3,024,853 0.89% 93,748,196
2008-05-22 2008-05-20 9.260 12,781,830 +1,540,177 1.17% 118,353,443
2008-05-21 2008-05-19 9.418 11,241,653 +8,830 1.03% 105,874,564
2008-05-20 2008-05-16 9.244 11,232,823 +1,101,208 1.03% 103,832,302
2008-05-19 2008-05-15 9.038 10,131,615 -504,563 0.93% 91,564,799
2008-05-16 2008-05-14 9.149 10,636,178 +1,751,299 0.97% 97,305,284
2008-05-15 2008-05-13 9.277 8,884,879 -4,141,197 0.81% 82,423,029
2008-05-14 2008-05-09 8.398 13,026,076 +45,921 1.19% 109,391,985
2008-05-13 2008-05-08 8.235 12,980,155 +1,652,838 1.22% 106,893,818
2008-05-09 2008-05-07 8.398 11,327,317 +627,340 1.06% 95,125,938
2008-05-08 2008-05-06 8.756 10,699,977 +2,039,933 1.00% 93,688,722
2008-05-07 2008-05-05 8.740 8,660,044 +1,209,373 0.81% 75,686,179
2008-05-06 2008-05-02 8.626 7,450,671 -1,052,531 0.70% 64,267,803
2008-05-05 2008-04-30 8.170 8,503,202 -135,177 0.80% 69,471,777
2008-05-02 2008-04-29 8.024 8,638,379 +706,604 0.81% 69,310,873
2008-04-30 2008-04-28 7.991 7,931,775 -441,167 0.74% 63,383,187
2008-04-29 2008-04-25 7.975 8,372,942 +1,854,373 0.79% 66,772,303
2008-04-28 2008-04-24 8.121 6,518,569 -890,934 0.61% 52,938,912
2008-04-25 2008-04-23 7.633 7,409,503 -63,902 0.70% 56,556,707
2008-04-24 2008-04-22 7.470 7,473,405 -938,861 0.70% 55,828,171
2008-04-23 2008-04-21 7.080 8,412,266 -872,501 0.79% 59,555,853
2008-04-22 2008-04-18 6.836 9,284,767 -561,596 0.87% 63,466,200
2008-04-21 2008-04-17 6.575 9,846,363 -307,219 0.92% 64,741,000
2008-04-18 2008-04-16 6.461 10,153,582 +191,705 0.95% 65,604,251
2008-04-17 2008-04-15 6.510 9,961,877 +503,839 0.94% 64,851,998
2008-04-16 2008-04-14 6.754 9,458,038 +1,032,255 0.89% 63,880,947
2008-04-15 2008-04-11 7.145 8,425,783 -782,794 0.79% 60,200,069
2008-04-14 2008-04-10 6.933 9,208,577 -130,261 0.86% 63,844,622
2008-04-11 2008-04-09 6.884 9,338,838 +1,001,534 0.88% 64,291,773
2008-04-10 2008-04-08 7.096 8,337,304 +87,250 0.78% 59,160,839
2008-04-09 2008-04-07 7.161 8,250,054 -540,705 0.77% 59,078,800
2008-04-08 2008-04-03 6.949 8,790,759 +1,026,111 0.83% 61,090,889
2008-04-07 2008-04-02 6.803 7,764,648 +247,004 0.73% 52,822,658
2008-04-03 2008-04-01 6.591 7,517,644 -430,107 0.71% 49,551,747
2008-04-02 2008-03-31 6.640 7,947,751 -320,736 0.75% 52,774,802
2008-04-01 2008-03-28 6.819 8,268,487 -8,667,257 0.78% 56,384,829
2008-03-31 2008-03-27 6.477 16,935,744 -36,867 1.59% 109,700,738
2008-03-28 2008-03-26 6.494 16,972,611 -307,218 1.59% 110,215,772
2008-03-27 2008-03-25 6.250 17,279,829 -307,219 1.62% 107,992,317
2008-03-26 2008-03-20 5.957 17,587,048 +87,250 1.65% 104,760,179
2008-03-25 2008-03-19 6.412 17,499,798 -1,005,220 1.64% 112,215,139
2008-03-20 2008-03-18 6.201 18,505,018 -92,166 1.74% 114,745,770
2008-03-19 2008-03-17 6.233 18,597,184 -233,486 1.75% 115,922,612
2008-03-18 2008-03-14 6.933 18,830,670 +517,356 1.77% 130,556,220
2008-03-17 2008-03-13 7.015 18,313,314 +6,145 1.72% 128,459,553
2008-03-14 2008-03-12 7.307 18,307,169 -573,885 1.72% 133,779,549
2008-03-13 2008-03-11 7.226 18,881,054 -761,903 1.77% 136,436,761
2008-03-12 2008-03-10 7.226 19,642,957 -197,848 1.84% 141,942,363
2008-03-11 2008-03-07 7.259 19,840,805 +614,437 1.86% 144,017,857
2008-03-10 2008-03-06 7.519 19,226,368 -307,219 1.81% 144,564,421
2008-03-07 2008-03-05 7.324 19,533,587 -1,183,407 1.83% 143,059,503
2008-03-06 2008-03-04 7.454 20,716,994 +587,403 1.95% 154,423,864
2008-03-05 2008-03-03 7.958 20,129,591 -436,251 1.89% 160,201,289
2008-03-04 2008-02-29 8.105 20,565,842 +1,431,640 1.93% 166,685,581
2008-03-03 2008-02-28 8.414 19,134,202 +205,222 1.80% 160,998,968
2008-02-29 2008-02-27 8.317 18,928,980 +3,490,006 1.78% 157,423,770
2008-02-28 2008-02-26 8.138 15,438,974 -706,604 1.45% 125,634,998
2008-02-27 2008-02-25 7.942 16,145,578 -614,437 1.52% 128,231,763
2008-02-26 2008-02-22 7.600 16,760,015 +120,430 1.57% 127,383,588
2008-02-25 2008-02-21 7.568 16,639,585 +415,359 1.56% 125,926,647
2008-02-22 2008-02-20 7.487 16,224,226 -2,764,969 1.52% 121,463,003
2008-02-21 2008-02-19 7.600 18,989,195 +188,018 1.78% 144,326,351
2008-02-20 2008-02-18 7.373 18,801,177 +76,190 1.77% 138,613,470
2008-02-19 2008-02-15 7.503 18,724,987 -2,854,677 1.76% 140,489,752
2008-02-18 2008-02-14 7.226 21,579,664 -605,835 2.03% 155,937,240
2008-02-15 2008-02-13 6.884 22,185,499 -2,638,396 2.08% 152,732,607
2008-02-14 2008-02-12 6.705 24,823,895 -337,940 2.33% 166,452,122
2008-02-13 2008-02-11 6.591 25,161,835 +1,274,343 2.36% 165,851,548
2008-02-12 2008-02-06 6.884 23,887,492 +1,027,340 2.24% 164,449,712
2008-02-11 2008-02-04 7.194 22,860,152 -424,576 2.15% 164,446,100
2008-02-04 2008-01-31 6.673 23,284,728 +1,153,913 2.19% 155,373,597
2008-02-01 2008-01-30 6.836 22,130,815 +407,987 2.08% 151,275,603
2008-01-31 2008-01-29 7.096 21,722,828 +139,477 2.04% 154,143,441
2008-01-30 2008-01-28 7.080 21,583,351 +1,478,337 2.03% 152,802,453
2008-01-29 2008-01-25 7.356 20,105,014 -283,870 1.89% 147,898,923
2008-01-28 2008-01-24 7.177 20,388,884 -1,008,906 1.91% 146,337,031
2008-01-25 2008-01-23 7.177 21,397,790 -45,469 2.01% 153,578,247
2008-01-24 2008-01-22 7.210 21,443,259 +494,008 2.01% 154,602,571
2008-01-23 2008-01-21 7.454 20,949,251 -162,211 1.97% 156,155,100
2008-01-22 2008-01-18 7.779 21,111,462 +32,565 1.98% 164,236,016
2008-01-21 2008-01-17 7.828 21,078,897 -260,522 1.98% 165,011,858
2008-01-18 2008-01-16 7.487 21,339,419 -2,522,266 2.00% 159,758,001
2008-01-17 2008-01-15 8.268 23,861,685 -675,882 2.24% 197,281,797
2008-01-16 2008-01-14 8.414 24,537,567 -602,149 2.30% 206,463,952
2008-01-14 2008-01-10 8.756 25,139,716 +737,326 2.36% 220,122,704
2008-01-11 2008-01-09 8.854 24,402,390 +614,437 2.29% 216,049,596
2008-01-10 2008-01-08 8.528 23,787,953 -1,173,576 2.23% 202,866,602
2008-01-08 2008-01-04 8.496 24,961,529 -491,550 2.34% 212,062,503
2008-01-07 2008-01-03 8.333 25,453,079 -92,165 2.39% 212,096,002
2008-01-04 2008-01-02 8.430 25,545,244 -153,610 2.40% 215,358,497
2008-01-03 2007-12-31 8.414 25,698,854 +374,807 2.41% 216,235,252
2007-12-28 2007-12-24 8.723 25,324,047 +952,378 2.38% 220,912,401
2007-12-27 2007-12-20 8.414 24,371,669 +65,131 2.29% 205,068,054
2007-12-21 2007-12-19 8.398 24,306,538 -1,167,432 2.28% 204,124,439
2007-12-20 2007-12-18 8.284 25,473,970 -1,536,094 2.39% 211,026,313
2007-12-19 2007-12-17 8.186 27,010,064 -2,676,490 2.54% 221,113,772
2007-12-18 2007-12-14 8.756 29,686,554 -664,822 2.79% 259,934,700
2007-12-17 2007-12-13 9.098 30,351,376 -1,303,836 2.85% 276,129,234
2007-12-14 2007-12-12 9.407 31,655,212 +1,523,805 2.97% 297,779,818
2007-12-13 2007-12-11 9.749 30,131,407 +1,060,519 2.83% 293,743,611
2007-12-12 2007-12-10 9.749 29,070,888 +1,381,256 2.73% 283,404,875
2007-12-11 2007-12-07 10.074 27,689,632 -736,096 2.60% 278,952,353
2007-12-10 2007-12-06 9.944 28,425,728 -2,632,251 2.67% 282,666,930
2007-12-07 2007-12-05 9.391 31,057,979 +278,955 2.92% 291,656,192
2007-12-06 2007-12-04 8.951 30,779,024 +656,219 2.89% 275,511,499
2007-12-05 2007-12-03 8.935 30,122,805 +34,409 2.83% 269,147,252
2007-12-04 2007-11-30 9.065 30,088,396 -2,721,959 2.83% 272,757,328
2007-12-03 2007-11-29 9.212 32,810,355 -100,768 3.08% 302,238,341
2007-11-30 2007-11-28 9.049 32,911,123 +936,403 3.09% 297,810,283
2007-11-29 2007-11-27 9.000 31,974,720 +2,562,205 3.00% 287,775,672
2007-11-28 2007-11-26 8.902 29,412,515 -2,524,110 2.76% 261,843,431
2007-11-27 2007-11-23 8.528 31,936,625 +587,403 3.00% 272,359,483
2007-11-26 2007-11-22 8.463 31,349,222 -2,924,723 2.94% 265,309,198
2007-11-23 2007-11-21 8.675 34,273,945 +1,378,798 3.22% 297,312,727
2007-11-22 2007-11-20 8.919 32,895,147 +5,568,033 3.09% 293,382,757
2007-11-21 2007-11-19 8.056 27,327,114 +1,124,421 2.57% 220,151,254
2007-11-20 2007-11-16 7.812 26,202,693 +924,115 2.46% 204,696,003
2007-11-19 2007-11-15 8.349 25,278,578 +1,227,646 2.37% 211,053,326
2007-11-16 2007-11-14 8.935 24,050,932 +2,796,920 2.26% 214,895,069
2007-11-15 2007-11-13 8.561 21,254,012 +860,213 2.00% 181,948,660
2007-11-14 2007-11-12 8.544 20,393,799 +1,603,682 1.92% 174,252,747
2007-11-13 2007-11-09 9.163 18,790,117 +1,200,611 1.76% 172,171,029
2007-11-12 2007-11-08 9.521 17,589,506 -347,772 1.65% 167,467,950
2007-11-08 2007-11-06 9.830 17,937,278 +645,160 1.68% 176,325,723
2007-11-07 2007-11-05 9.798 17,292,118 +1,893,697 1.62% 169,420,858
2007-11-06 2007-11-02 10.595 15,398,421 +1,812,591 1.45% 163,147,106
2007-11-05 2007-11-01 10.969 13,585,830 +4,774,180 1.28% 149,028,136
2007-11-02 2007-10-31 11.116 8,811,650 +20,891 0.83% 97,949,030
2007-11-01 2007-10-30 11.230 8,790,759 +3,932,401 0.83% 98,718,298
2007-10-30 2007-10-26 12.450 4,858,358 +153,609 0.46% 60,488,546
2007-10-26 2007-10-24 12.548 4,704,749 +390,782 0.44% 59,035,471
2007-10-25 2007-10-23 12.841 4,313,967 +597,234 0.41% 55,395,695
2007-10-24 2007-10-22 12.825 3,716,733 +865,128 0.35% 47,666,117
2007-10-23 2007-10-18 13.248 2,851,605 +122,887 0.27% 37,777,740
2007-10-17 2007-10-15 14.029 2,728,718 +255,607 0.26% 38,281,427
2007-10-16 2007-10-12 14.062 2,473,111 -63,902 0.23% 34,775,994
2007-10-10 2007-10-08 13.329 2,537,013 +466,973 0.24% 33,816,510
2007-10-09 2007-10-05 13.004 2,070,040 -760,674 0.19% 26,918,305
2007-10-08 2007-10-04 12.385 2,830,714 -3,171,727 0.27% 35,059,268
2007-10-05 2007-10-03 13.280 6,002,441 -1,853,144 0.56% 79,715,037
2007-10-04 2007-10-02 14.469 7,855,585 +1,083,868 0.74% 113,658,649
2007-10-03 2007-09-28 13.834 6,771,717 +597,233 0.64% 93,678,499
2007-10-02 2007-09-27 13.573 6,174,484 +556,681 0.58% 83,808,664
2007-09-28 2007-09-25 13.150 5,617,803 +52,841 0.53% 73,875,437
2007-09-27 2007-09-24 13.443 5,564,962 +779,107 0.52% 74,810,825
2007-09-25 2007-09-21 13.167 4,785,855 -701,687 0.45% 63,013,014
2007-09-24 2007-09-20 13.508 5,487,542 +1,060,519 0.52% 74,127,294
2007-09-21 2007-09-19 13.687 4,427,023 +1,044,544 0.42% 60,594,048
2007-09-20 2007-09-18 12.646 3,382,479 +594,775 0.32% 42,773,848
2007-09-19 2007-09-17 12.336 2,787,704 -152,380 0.26% 34,390,466
2007-09-18 2007-09-14 12.141 2,940,084 +2,163,435 0.28% 35,696,099
2007-09-13 2007-09-11 10.774 776,649 -45,469 0.07% 8,367,678
2007-09-12 2007-09-10 10.758 822,118 +243,318 0.08% 8,844,185
2007-09-11 2007-09-07 10.839 578,800 +205,222 0.05% 6,273,717
2007-08-29 2007-08-27 11.425 373,578 -30,722 0.04% 4,268,159
2007-08-23 2007-08-21 9.879 404,300 -36,866 0.04% 3,994,060
2007-08-10 2007-08-08 10.807 441,166 -742,855 0.04% 4,767,518
2007-08-09 2007-08-07 10.628 1,184,021 +742,855 0.11% 12,583,307
2007-07-26 2007-07-24 11.425 441,166 -47,926 0.04% 5,040,358
2007-07-13 2007-07-11 10.253 489,092 -1,241,164 0.05% 5,014,796
2007-07-09 2007-07-05 10.481 1,730,256 +1,536,094 0.16% 18,135,036
2007-06-26 2007-06-22 10.514 194,162 0.02% 2,041,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top