History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 -575,944
2022-03-29 2022-03-25 3.625 575,944 -423,489 0.04% 2,087,598
2022-02-21 2022-02-17 4.002 999,433 +211,744 0.07% 4,000,200
2022-02-14 2022-02-10 3.979 787,689 +211,745 0.05% 3,134,101
2021-09-09 2021-09-07 5.443 575,944 -59,289 0.04% 3,134,798
2021-07-05 2021-06-30 4.171 635,233 +29,329 0.04% 2,649,843
2021-05-11 2021-05-07 5.063 605,904 -80,788 0.04% 3,067,498
2021-05-10 2021-05-06 5.211 686,692 -80,787 0.05% 3,578,501
2021-04-30 2021-04-28 4.345 767,479 +40,394 0.05% 3,334,500
2021-04-27 2021-04-23 4.370 727,085 +121,181 0.05% 3,176,998
2020-07-23 2020-07-21 2.674 605,904 -80,788 0.04% 1,619,999
2020-07-10 2020-07-08 2.909 686,692 +80,788 0.05% 1,997,501
2020-07-02 2020-06-29 2.688 605,904 +25,517 0.04% 1,628,585
2019-10-09 2019-10-04 3.799 580,387 -77,385 0.04% 2,204,998
2019-07-12 2019-07-10 3.825 657,772 +15,477 0.05% 2,515,998
2019-07-09 2019-07-05 3.967 642,295 +38,692 0.05% 2,548,098
2019-07-04 2019-07-02 4.096 603,603 -424,608 0.05% 2,472,600
2019-06-17 2019-06-13 5.015 1,028,211 +103,638 0.08% 5,156,938
2019-05-27 2019-05-23 4.742 924,573 +381,810 0.08% 4,384,695
2019-05-17 2019-05-15 4.915 542,763 +34,792 0.05% 2,667,599
2019-04-12 2019-04-10 6.036 507,971 -34,792 0.04% 3,066,002
2019-04-10 2019-04-08 6.021 542,763 -6,959 0.05% 3,268,199
2019-03-18 2019-03-14 5.518 549,722 +34,793 0.05% 3,033,602
2019-02-11 2019-02-04 5.418 514,929 -34,793 0.04% 2,789,799
2019-01-04 2019-01-02 4.771 549,722 +29,226 0.05% 2,622,801
2018-11-26 2018-11-22 5.775 520,496 +7,595 0.04% 3,005,942
2018-11-19 2018-11-15 6.154 512,901 +5,486 0.04% 3,156,560
2018-07-19 2018-07-17 5.031 507,415 -2,743 0.04% 2,552,998
2018-07-11 2018-07-09 5.449 510,158 +21,655 0.04% 2,779,605
2018-07-06 2018-07-04 5.310 488,503 +6,478 0.04% 2,593,757
2018-04-27 2018-04-25 6.020 482,025 -12,957 0.04% 2,901,602
2018-04-17 2018-04-13 5.433 494,982 +19,436 0.04% 2,689,278
2018-03-28 2018-03-26 5.217 475,546 -10,366 0.04% 2,480,921
2018-03-22 2018-03-20 5.634 485,912 +23,324 0.04% 2,737,500
2018-02-07 2018-02-05 7.285 462,588 -64,788 0.04% 3,370,079
2018-01-31 2018-01-29 6.853 527,376 -45,352 0.05% 3,614,157
2018-01-22 2018-01-18 6.066 572,728 +19,436 0.05% 3,474,119
2018-01-17 2018-01-15 5.773 553,292 +25,916 0.05% 3,193,961
2018-01-11 2018-01-09 6.174 527,376 -38,873 0.05% 3,255,997
2017-11-30 2017-11-28 5.788 566,249 +6,478 0.05% 3,277,498
2017-11-13 2017-11-09 5.927 559,771 -44,056 0.05% 3,317,762
2017-11-03 2017-11-01 5.618 603,827 +32,395 0.05% 3,392,482
2017-09-04 2017-08-31 6.375 571,432 -27,212 0.05% 3,642,657
2017-08-22 2017-08-18 5.819 598,644 +27,212 0.05% 3,483,483
2017-08-10 2017-08-08 6.483 571,432 -32,395 0.05% 3,704,397
2017-07-13 2017-07-11 5.340 603,827 +32,395 0.05% 3,224,722
2017-07-10 2017-07-06 5.294 571,432 -22,028 0.05% 3,025,258
2017-05-25 2017-05-23 4.414 593,460 -129,577 0.05% 2,619,758
2017-04-21 2017-04-19 4.167 723,037 +22,028 0.06% 3,013,200
2017-04-06 2017-04-03 4.492 701,009 -647,883 0.06% 3,148,620
2017-03-23 2017-03-21 4.692 1,348,892 -19,436 0.12% 6,329,282
2017-03-20 2017-03-16 4.877 1,368,328 -6,479 0.12% 6,673,920
2017-01-18 2017-01-16 4.198 1,374,807 -32,394 0.12% 5,771,840
2017-01-17 2017-01-13 3.967 1,407,201 -518,306 0.13% 5,582,040
2017-01-13 2017-01-11 3.920 1,925,507 -557,179 0.17% 7,548,879
2016-09-29 2016-09-27 2.763 2,482,686 -19,437 0.22% 6,859,279
2016-04-25 2016-04-21 2.840 2,502,123 -375,930 0.22% 7,106,081
2016-03-04 2016-03-02 2.346 2,878,053 -25,915 0.26% 6,752,212
2016-02-12 2016-02-05 2.037 2,903,968 -38,873 0.26% 5,916,562
2015-09-30 2015-09-25 2.655 2,942,841 +317,621 0.26% 7,812,660
2015-06-01 2015-05-28 4.785 2,625,220 +6,478 0.23% 12,561,198
2015-05-21 2015-05-19 4.476 2,618,742 -24,619 0.23% 11,721,802
2015-05-12 2015-05-08 4.430 2,643,361 -25,915 0.24% 11,709,600
2015-05-11 2015-05-07 4.167 2,669,276 +25,915 0.24% 11,123,998
2015-05-04 2015-04-29 4.754 2,643,361 +25,915 0.24% 12,566,400
2015-04-27 2015-04-23 5.001 2,617,446 -6,479 0.23% 13,089,601
2015-04-23 2015-04-21 4.692 2,623,925 +25,916 0.23% 12,312,002
2015-04-21 2015-04-17 4.924 2,598,009 -5,183 0.23% 12,791,899
2015-04-20 2015-04-16 4.816 2,603,192 -29,803 0.23% 12,536,158
2015-04-17 2015-04-15 4.646 2,632,995 +25,915 0.23% 12,232,640
2015-04-16 2015-04-14 4.862 2,607,080 -777,459 0.23% 12,675,602
2015-04-10 2015-04-08 4.584 3,384,539 -3,887 0.30% 15,515,281
2015-04-09 2015-04-02 3.720 3,388,426 +12,958 0.30% 12,604,300
2015-02-27 2015-02-25 3.241 3,375,468 -9,071 0.30% 10,940,999
2015-01-30 2015-01-28 3.257 3,384,539 -14,253 0.30% 11,022,641
2014-12-30 2014-12-24 3.535 3,398,792 +24,619 0.30% 12,013,339
2014-12-29 2014-12-22 3.766 3,374,173 +777,459 0.30% 12,707,521
2014-12-05 2014-12-03 3.164 2,596,714 -647,882 0.23% 8,216,401
2014-12-04 2014-12-02 3.118 3,244,596 +647,882 0.29% 10,116,160
2014-12-02 2014-11-28 3.149 2,596,714 +32,395 0.23% 8,176,321
2014-05-22 2014-05-20 2.439 2,564,319 -142,535 0.23% 6,253,639
2014-01-13 2014-01-09 2.948 2,706,854 -6,478 0.24% 7,979,981
2013-12-27 2013-12-20 3.149 2,713,332 +6,478 0.24% 8,543,519
2013-12-11 2013-12-09 3.396 2,706,854 -6,478 0.24% 9,191,601
2013-12-09 2013-12-05 3.473 2,713,332 -16,845 0.24% 9,422,999
2013-12-06 2013-12-04 3.535 2,730,177 +142,534 0.24% 9,650,059
2013-12-02 2013-11-28 3.319 2,587,643 -38,873 0.23% 8,587,099
2013-09-23 2013-09-18 3.210 2,626,516 +6,479 0.23% 8,432,320
2013-09-17 2013-09-13 3.272 2,620,037 +32,394 0.23% 8,573,279
2013-09-12 2013-09-10 3.396 2,587,643 -38,873 0.23% 8,786,799
2013-09-10 2013-09-06 3.257 2,626,516 +32,394 0.23% 8,553,940
2013-08-13 2013-08-09 3.056 2,594,122 +6,479 0.23% 7,927,920
2013-06-26 2013-06-24 2.809 2,587,643 -5,183 0.23% 7,269,080
2013-06-07 2013-06-05 2.778 2,592,826 -6,479 0.23% 7,203,599
2013-05-21 2013-05-16 2.948 2,599,305 -6,479 0.23% 7,662,920
2013-05-09 2013-05-07 3.102 2,605,784 +6,479 0.23% 8,084,220
2013-04-08 2013-04-03 3.102 2,599,305 +45,352 0.23% 8,064,120
2013-04-02 2013-03-27 3.164 2,553,953 -5,183 0.23% 8,081,099
2013-03-08 2013-03-06 3.488 2,559,136 +3,887 0.23% 8,926,999
2013-02-25 2013-02-21 3.457 2,555,249 -6,479 0.23% 8,834,560
2013-02-21 2013-02-19 3.704 2,561,728 +259,153 0.23% 9,489,600
2013-02-18 2013-02-14 3.843 2,302,575 -519,677 0.21% 8,849,461
2013-02-08 2013-02-06 3.735 2,822,252 +519,677 0.25% 10,541,801
2013-02-04 2013-01-31 3.720 2,302,575 -11,662 0.21% 8,565,141
2013-01-28 2013-01-24 4.137 2,314,237 +24,620 0.21% 9,572,961
2013-01-15 2013-01-11 4.106 2,289,617 -6,479 0.20% 9,400,439
2013-01-10 2013-01-08 4.167 2,296,096 -64,788 0.20% 9,568,800
2013-01-07 2013-01-03 4.198 2,360,884 -23,324 0.21% 9,911,679
2013-01-04 2013-01-02 3.920 2,384,208 +136,055 0.21% 9,347,200
2013-01-03 2012-12-31 3.627 2,248,153 -6,479 0.20% 8,154,501
2012-12-27 2012-12-20 3.596 2,254,632 -907,035 0.20% 8,108,402
2012-12-20 2012-12-18 3.689 3,161,667 +647,882 0.28% 11,663,199
2012-12-14 2012-12-12 3.565 2,513,785 +129,577 0.22% 8,962,802
2012-12-12 2012-12-10 3.504 2,384,208 +978,303 0.21% 8,353,600
2012-11-22 2012-11-20 3.164 1,405,905 -6,479 0.13% 4,448,499
2012-11-12 2012-11-08 3.180 1,412,384 +6,479 0.13% 4,490,800
2012-11-09 2012-11-07 3.380 1,405,905 -6,479 0.13% 4,752,299
2012-11-07 2012-11-05 3.257 1,412,384 +6,479 0.13% 4,599,800
2012-11-06 2012-11-02 3.380 1,405,905 -25,916 0.13% 4,752,299
2012-10-25 2012-10-22 3.288 1,431,821 -12,957 0.13% 4,707,301
2012-10-24 2012-10-19 3.241 1,444,778 +12,957 0.13% 4,682,999
2012-10-17 2012-10-15 2.948 1,431,821 +6,479 0.13% 4,221,101
2012-10-16 2012-10-12 2.994 1,425,342 -16,845 0.13% 4,268,001
2012-10-12 2012-10-10 3.041 1,442,187 +16,845 0.13% 4,385,221
2012-09-19 2012-09-17 2.855 1,425,342 -25,915 0.13% 4,070,001
2012-09-18 2012-09-14 2.871 1,451,257 +25,915 0.13% 4,166,400
2012-09-11 2012-09-07 2.562 1,425,342 -6,479 0.13% 3,652,001
2012-08-30 2012-08-28 2.454 1,431,821 +6,479 0.13% 3,513,901
2012-08-17 2012-08-15 2.825 1,425,342 -174,928 0.13% 4,026,001
2012-08-16 2012-08-14 2.994 1,600,270 +64,788 0.14% 4,791,800
2012-08-15 2012-08-13 3.010 1,535,482 +97,183 0.14% 4,621,501
2012-08-01 2012-07-30 2.578 1,438,299 +12,957 0.13% 3,707,399
2012-06-18 2012-06-14 2.778 1,425,342 -38,873 0.13% 3,960,001
2012-06-12 2012-06-08 2.747 1,464,215 +38,873 0.13% 4,022,801
2012-01-26 2012-01-19 4.569 1,425,342 -6,479 0.13% 6,512,001
2012-01-20 2012-01-18 4.615 1,431,821 -2,591 0.13% 6,607,902
2012-01-19 2012-01-17 4.507 1,434,412 +3,887 0.13% 6,464,879
2012-01-18 2012-01-16 4.337 1,430,525 -3,887 0.13% 6,204,481
2012-01-17 2012-01-13 4.538 1,434,412 +2,591 0.13% 6,509,159
2012-01-16 2012-01-12 4.384 1,431,821 +6,479 0.13% 6,276,402
2012-01-13 2012-01-11 4.430 1,425,342 -10,366 0.13% 6,314,001
2012-01-12 2012-01-10 4.090 1,435,708 +10,366 0.13% 5,872,400
2011-12-29 2011-12-23 3.982 1,425,342 -5,183 0.13% 5,676,001
2011-12-28 2011-12-22 3.890 1,430,525 +5,183 0.13% 5,564,161
2011-12-05 2011-12-01 3.797 1,425,342 -5,183 0.13% 5,412,001
2011-12-02 2011-11-30 3.272 1,430,525 +5,183 0.13% 4,680,961
2011-11-18 2011-11-16 3.442 1,425,342 -5,183 0.13% 4,906,001
2011-11-17 2011-11-15 3.612 1,430,525 +5,183 0.13% 5,166,721
2011-10-27 2011-10-25 3.272 1,425,342 -6,479 0.13% 4,664,001
2011-09-07 2011-09-05 3.967 1,431,821 +32,395 0.13% 5,679,702
2011-09-06 2011-09-02 4.229 1,399,426 -3,888 0.12% 5,918,398
2011-08-15 2011-08-11 4.245 1,403,314 -5,183 0.12% 5,956,501
2011-08-11 2011-08-09 4.414 1,408,497 -42,760 0.13% 6,217,641
2011-08-10 2011-08-08 4.816 1,451,257 -5,183 0.13% 6,988,800
2011-08-03 2011-08-01 5.248 1,456,440 +10,366 0.13% 7,643,199
2011-07-28 2011-07-26 5.232 1,446,074 -19,436 0.13% 7,566,480
2011-07-07 2011-07-05 5.649 1,465,510 -6,479 0.13% 8,278,917
2011-06-29 2011-06-27 5.572 1,471,989 +2,591 0.13% 8,201,918
2011-06-15 2011-06-13 5.449 1,469,398 -25,915 0.13% 8,006,041
2011-06-09 2011-06-07 5.695 1,495,313 -6,479 0.13% 8,516,520
2011-05-13 2011-05-11 6.407 1,501,792 +6,823 0.13% 9,622,499
2011-05-03 2011-04-28 6.439 1,494,969 +6,384 0.14% 9,625,622
2011-04-27 2011-04-21 6.846 1,488,585 +6,383 0.13% 10,190,837
2011-04-26 2011-04-20 6.799 1,482,202 -159,583 0.13% 10,077,479
2011-04-21 2011-04-19 6.924 1,641,785 +159,583 0.15% 11,368,243
2011-04-20 2011-04-18 6.783 1,482,202 -12,767 0.13% 10,054,259
2011-04-13 2011-04-11 6.846 1,494,969 +12,767 0.14% 10,234,542
2011-04-08 2011-04-06 6.627 1,482,202 +14,043 0.13% 9,822,059
2011-04-06 2011-04-01 6.501 1,468,159 +6,383 0.13% 9,545,001
2011-03-28 2011-03-24 6.533 1,461,776 -6,383 0.13% 9,549,303
2011-03-24 2011-03-22 6.658 1,468,159 +38,300 0.13% 9,775,001
2011-03-18 2011-03-16 6.548 1,429,859 -5,107 0.13% 9,363,200
2011-03-17 2011-03-15 6.501 1,434,966 -31,916 0.13% 9,329,202
2011-03-16 2011-03-14 6.674 1,466,882 +5,106 0.13% 9,789,479
2011-01-31 2011-01-27 7.003 1,461,776 -12,766 0.13% 10,236,303
2011-01-13 2011-01-11 6.909 1,474,542 +1,059,628 0.13% 10,187,099
2011-01-11 2011-01-07 7.097 414,914 -6,384 0.04% 2,944,497
2011-01-07 2011-01-05 7.128 421,298 +12,767 0.04% 3,003,002
2011-01-06 2011-01-04 6.971 408,531 -6,383 0.04% 2,847,999
2010-11-16 2010-11-12 7.269 414,914 +6,383 0.04% 3,015,997
2010-11-10 2010-11-08 7.645 408,531 -16,597 0.04% 3,123,199
2010-11-08 2010-11-04 7.316 425,128 +35,747 0.04% 3,110,222
2010-11-01 2010-10-28 6.893 389,381 +44,683 0.04% 2,683,998
2010-10-28 2010-10-26 7.206 344,698 -31,917 0.03% 2,483,999
2010-10-26 2010-10-22 7.285 376,615 -38,299 0.03% 2,743,502
2010-10-25 2010-10-21 7.614 414,914 -3,830 0.04% 3,158,997
2010-10-20 2010-10-18 7.864 418,744 +12,766 0.04% 3,293,117
2010-10-18 2010-10-14 7.880 405,978 +3,830 0.04% 3,199,081
2010-10-06 2010-10-04 7.739 402,148 -6,383 0.04% 3,112,201
2010-09-29 2010-09-27 7.300 408,531 -19,150 0.04% 2,982,399
2010-09-24 2010-09-21 7.363 427,681 +19,150 0.04% 3,149,000
2010-09-17 2010-09-15 7.410 408,531 +19,150 0.04% 3,027,199
2010-07-29 2010-07-27 6.548 389,381 -43,407 0.04% 2,549,798
2010-06-02 2010-05-31 5.937 432,788 -10,213 0.04% 2,569,622
2010-05-20 2010-05-18 5.561 443,001 -12,767 0.04% 2,463,700
2010-05-10 2010-05-06 5.828 455,768 -6,383 0.04% 2,656,083
2010-05-06 2010-05-04 6.406 462,151 +5,522 0.04% 2,960,331
2010-04-30 2010-04-28 6.564 456,629 -218,223 0.04% 2,997,360
2010-04-26 2010-04-22 6.818 674,852 -30,274 0.06% 4,600,998
2010-04-22 2010-04-20 6.707 705,126 -17,660 0.06% 4,729,139
2010-04-21 2010-04-19 6.739 722,786 +22,706 0.07% 4,870,501
2010-04-08 2010-04-01 7.087 700,080 -7,569 0.06% 4,961,697
2010-04-07 2010-03-31 7.135 707,649 -12,614 0.06% 5,049,001
2010-04-01 2010-03-30 7.262 720,263 -6,307 0.07% 5,230,360
2010-03-26 2010-03-24 7.071 726,570 +1,261 0.07% 5,137,920
2010-03-24 2010-03-22 7.182 725,309 +10,092 0.07% 5,209,503
2010-03-19 2010-03-17 7.531 715,217 -7,569 0.07% 5,386,497
2010-03-16 2010-03-12 7.484 722,786 +200,564 0.07% 5,409,122
2010-03-15 2010-03-11 7.452 522,222 -1,262 0.05% 3,891,599
2010-03-12 2010-03-10 7.642 523,484 -7,568 0.05% 4,000,603
2010-03-10 2010-03-08 7.864 531,052 +8,830 0.05% 4,176,320
2010-03-09 2010-03-05 7.864 522,222 -25,228 0.05% 4,106,878
2010-03-08 2010-03-04 7.753 547,450 +25,228 0.05% 4,244,518
2010-03-05 2010-03-03 7.753 522,222 +25,228 0.05% 4,048,919
2010-03-04 2010-03-02 7.452 496,994 +10,091 0.05% 3,703,600
2010-02-25 2010-02-23 7.674 486,903 -18,921 0.04% 3,736,481
2010-02-23 2010-02-19 7.309 505,824 +12,614 0.05% 3,697,221
2010-02-18 2010-02-12 7.579 493,210 +18,921 0.05% 3,737,961
2010-02-03 2010-02-01 7.309 474,289 -5,045 0.04% 3,466,722
2010-01-26 2010-01-22 7.928 479,334 -13,876 0.04% 3,799,997
2010-01-25 2010-01-21 8.070 493,210 +3,784 0.05% 3,980,381
2010-01-22 2010-01-20 8.387 489,426 +1,262 0.04% 4,105,043
2010-01-19 2010-01-15 8.530 488,164 +89,560 0.04% 4,164,118
2010-01-14 2010-01-12 9.497 398,604 -2,523 0.04% 3,785,676
2010-01-08 2010-01-06 9.497 401,127 -18,921 0.04% 3,809,638
2010-01-07 2010-01-05 9.624 420,048 +11,352 0.04% 4,042,617
2010-01-05 2009-12-31 9.006 408,696 -12,614 0.04% 3,680,643
2009-12-30 2009-12-28 8.816 421,310 -12,614 0.04% 3,714,083
2009-12-29 2009-12-24 8.895 433,924 -6,307 0.04% 3,859,682
2009-12-28 2009-12-22 8.594 440,231 +31,535 0.04% 3,783,162
2009-12-17 2009-12-15 9.053 408,696 +1,262 0.04% 3,700,083
2009-12-16 2009-12-14 9.291 407,434 +1,261 0.04% 3,785,558
2009-12-15 2009-12-11 9.450 406,173 -18,921 0.04% 3,838,242
2009-12-14 2009-12-10 8.594 425,094 +6,307 0.04% 3,653,081
2009-12-08 2009-12-04 8.609 418,787 +31,535 0.04% 3,605,521
2009-11-25 2009-11-23 8.292 387,252 -44,149 0.04% 3,211,222
2009-11-20 2009-11-18 8.467 431,401 -158,937 0.04% 3,652,560
2009-11-19 2009-11-17 8.736 590,338 +158,937 0.05% 5,157,359
2009-11-06 2009-11-04 7.420 431,401 -6,307 0.04% 3,201,120
2009-11-04 2009-11-02 7.531 437,708 +6,307 0.04% 3,296,500
2009-09-30 2009-09-28 7.452 431,401 +12,614 0.04% 3,214,800
2009-09-09 2009-09-07 8.118 418,787 -12,614 0.04% 3,399,681
2009-09-04 2009-09-02 7.420 431,401 +12,614 0.04% 3,201,120
2009-08-31 2009-08-27 8.086 418,787 +31,535 0.04% 3,386,401
2009-08-21 2009-08-19 8.007 387,252 +31,535 0.04% 3,100,702
2009-08-11 2009-08-07 9.085 355,717 +12,614 0.03% 3,231,724
2009-08-10 2009-08-06 9.592 343,103 -36,580 0.03% 3,291,205
2009-08-06 2009-08-04 10.243 379,683 +3,784 0.03% 3,888,917
2009-07-31 2009-07-29 9.006 375,899 -309,045 0.03% 3,385,279
2009-07-30 2009-07-28 9.260 684,944 +315,352 0.06% 6,342,244
2009-07-28 2009-07-24 8.403 369,592 -12,614 0.03% 3,105,800
2009-07-13 2009-07-09 7.579 382,206 +6,307 0.03% 2,896,679
2009-07-09 2009-07-07 8.007 375,899 -12,614 0.03% 3,009,799
2009-06-30 2009-06-26 8.086 388,513 -6,307 0.04% 3,141,599
2009-06-18 2009-06-16 7.722 394,820 +6,307 0.04% 3,048,619
2009-06-17 2009-06-15 7.975 388,513 -42,888 0.04% 3,098,479
2009-06-16 2009-06-12 8.324 431,401 -113,527 0.04% 3,591,000
2009-06-12 2009-06-10 8.594 544,928 +42,888 0.05% 4,682,884
2009-06-10 2009-06-08 7.928 502,040 +25,228 0.05% 3,980,002
2009-06-08 2009-06-04 8.403 476,812 -1,261 0.04% 4,006,804
2009-06-05 2009-06-03 8.213 478,073 -20,182 0.04% 3,926,440
2009-06-04 2009-06-02 7.119 498,255 +2,522 0.05% 3,547,097
2009-06-01 2009-05-27 6.564 495,733 -18,921 0.05% 3,254,042
2009-05-27 2009-05-25 6.390 514,654 -114,788 0.05% 3,288,482
2009-05-26 2009-05-22 6.342 629,442 +18,921 0.06% 3,992,002
2009-05-25 2009-05-21 6.707 610,521 -31,535 0.06% 4,094,642
2009-05-19 2009-05-15 6.501 642,056 -3,784 0.06% 4,173,801
2009-05-18 2009-05-14 6.342 645,840 +3,784 0.06% 4,096,000
2009-05-14 2009-05-12 6.295 642,056 -70,639 0.06% 4,041,461
2009-05-12 2009-05-08 6.548 712,695 -31,535 0.07% 4,666,903
2009-05-07 2009-05-05 6.025 744,230 +87,037 0.07% 4,484,002
2009-05-06 2009-05-04 5.787 657,193 -12,614 0.06% 3,803,302
2009-05-04 2009-04-29 4.725 669,807 -31,535 0.06% 3,164,761
2009-04-22 2009-04-20 5.343 701,342 +49,195 0.06% 3,747,441
2009-04-20 2009-04-16 5.280 652,147 +49,195 0.06% 3,443,220
2009-04-16 2009-04-14 5.438 602,952 -6,307 0.06% 3,279,079
2009-04-07 2009-04-03 4.883 609,259 -3,784 0.06% 2,975,279
2009-03-24 2009-03-20 4.186 613,043 -20,183 0.06% 2,566,078
2009-03-23 2009-03-19 4.249 633,226 -12,614 0.06% 2,690,720
2009-03-20 2009-03-18 4.027 645,840 +25,228 0.06% 2,600,960
2009-03-16 2009-03-12 3.726 620,612 +31,535 0.06% 2,312,400
2009-03-13 2009-03-11 3.821 589,077 -18,921 0.05% 2,250,941
2009-03-06 2009-03-04 3.932 607,998 -15,137 0.06% 2,390,721
2009-03-05 2009-03-03 3.694 623,135 +10,092 0.06% 2,302,041
2009-03-04 2009-03-02 3.409 613,043 -25,229 0.06% 2,089,798
2009-03-03 2009-02-27 3.647 638,272 -27,751 0.06% 2,327,602
2009-03-02 2009-02-26 3.742 666,023 +52,980 0.06% 2,492,162
2009-02-27 2009-02-25 3.885 613,043 +5,045 0.06% 2,381,398
2009-02-25 2009-02-23 4.297 607,998 +25,228 0.06% 2,612,441
2009-02-19 2009-02-17 4.519 582,770 +3,785 0.05% 2,633,401
2009-02-13 2009-02-11 4.693 578,985 +16,398 0.05% 2,717,278
2009-02-10 2009-02-06 4.582 562,587 +11,352 0.05% 2,577,879
2009-02-09 2009-02-05 4.582 551,235 -12,614 0.05% 2,525,862
2009-02-06 2009-02-04 4.614 563,849 -25,228 0.05% 2,601,542
2009-01-30 2009-01-23 3.599 589,077 +3,784 0.05% 2,120,181
2009-01-29 2009-01-22 3.758 585,293 -5,045 0.05% 2,199,362
2009-01-23 2009-01-21 3.774 590,338 +6,307 0.05% 2,227,680
2009-01-19 2009-01-15 4.360 584,031 -31,535 0.05% 2,546,500
2009-01-16 2009-01-14 4.186 615,566 +31,535 0.06% 2,576,639
2009-01-15 2009-01-13 4.138 584,031 +1,261 0.05% 2,416,860
2009-01-14 2009-01-12 4.059 582,770 +11,353 0.05% 2,365,441
2009-01-12 2009-01-08 4.360 571,417 +12,614 0.05% 2,491,500
2009-01-08 2009-01-06 4.868 558,803 +7,568 0.05% 2,720,020
2008-12-15 2008-12-11 4.075 551,235 -100,912 0.05% 2,246,182
2008-12-12 2008-12-10 4.218 652,147 -94,606 0.06% 2,750,440
2008-12-10 2008-12-08 4.043 746,753 +113,527 0.07% 3,019,202
2008-12-05 2008-12-03 3.567 633,226 +18,921 0.06% 2,259,000
2008-12-04 2008-12-02 3.250 614,305 -31,535 0.06% 1,996,700
2008-12-03 2008-12-01 3.504 645,840 +94,605 0.06% 2,263,040
2008-12-02 2008-11-28 3.234 551,235 -94,605 0.05% 1,782,962
2008-12-01 2008-11-27 3.139 645,840 -37,842 0.06% 2,027,520
2008-11-28 2008-11-26 2.902 683,682 +94,605 0.06% 1,983,719
2008-11-27 2008-11-25 2.822 589,077 +6,307 0.05% 1,662,521
2008-11-18 2008-11-14 3.774 582,770 +56,764 0.05% 2,199,121
2008-11-12 2008-11-10 3.583 526,006 +6,307 0.05% 1,884,839
2008-10-31 2008-10-29 1.697 519,699 -51,718 0.05% 881,679
2008-10-30 2008-10-28 1.617 571,417 -20,183 0.05% 924,120
2008-10-29 2008-10-27 1.522 591,600 +8,830 0.05% 900,481
2008-09-26 2008-09-24 4.170 582,770 +12,614 0.05% 2,430,121
2008-09-24 2008-09-22 4.661 570,156 -12,614 0.05% 2,657,762
2008-09-19 2008-09-17 3.678 582,770 +18,921 0.05% 2,143,681
2008-09-18 2008-09-16 3.837 563,849 +12,614 0.05% 2,163,482
2008-09-05 2008-09-03 4.899 551,235 +12,615 0.05% 2,700,662
2008-09-04 2008-09-02 5.248 538,620 +6,307 0.05% 2,826,738
2008-09-01 2008-08-28 5.534 532,313 -6,307 0.05% 2,945,558
2008-08-27 2008-08-25 5.042 538,620 +18,921 0.05% 2,715,718
2008-08-19 2008-08-15 5.565 519,699 +63,070 0.05% 2,892,238
2008-07-15 2008-07-11 7.753 456,629 -63,070 0.04% 3,540,359
2008-06-05 2008-06-03 9.038 519,699 -11,353 0.05% 4,696,797
2008-05-22 2008-05-20 9.260 531,052 -3,784 0.05% 4,917,280
2008-05-21 2008-05-19 9.418 534,836 -6,307 0.05% 5,037,118
2008-05-20 2008-05-16 9.244 541,143 -6,307 0.05% 5,002,137
2008-05-19 2008-05-15 9.038 547,450 +6,307 0.05% 4,947,597
2008-05-15 2008-05-13 9.277 541,143 +11,352 0.05% 5,020,062
2008-05-14 2008-05-09 8.398 529,791 +13,663 0.05% 4,449,144
2008-05-06 2008-05-02 8.626 516,128 -12,288 0.05% 4,452,003
2008-04-30 2008-04-28 7.991 528,416 -6,145 0.05% 4,222,597
2008-04-24 2008-04-22 7.470 534,561 -6,144 0.05% 3,993,302
2008-03-17 2008-03-13 7.015 540,705 +6,144 0.05% 3,792,799
2008-03-06 2008-03-04 7.454 534,561 +6,145 0.05% 3,984,602
2008-03-03 2008-02-28 8.414 528,416 -61,444 0.05% 4,446,197
2008-02-29 2008-02-27 8.317 589,860 -9,831 0.06% 4,905,599
2008-02-28 2008-02-26 8.138 599,691 -14,747 0.06% 4,879,999
2008-02-20 2008-02-18 7.373 614,438 -6,144 0.06% 4,530,003
2008-02-18 2008-02-14 7.226 620,582 -12,289 0.06% 4,484,400
2008-02-13 2008-02-11 6.591 632,871 +6,145 0.06% 4,171,502
2008-02-12 2008-02-06 6.884 626,726 +6,144 0.06% 4,314,597
2008-02-04 2008-01-31 6.673 620,582 -153,609 0.06% 4,141,000
2008-01-25 2008-01-23 7.177 774,191 -11,060 0.07% 5,556,597
2008-01-21 2008-01-17 7.828 785,251 -98,310 0.07% 6,147,178
2008-01-18 2008-01-16 7.487 883,561 -67,588 0.08% 6,614,798
2008-01-16 2008-01-14 8.414 951,149 -6,145 0.09% 8,003,156
2008-01-14 2008-01-10 8.756 957,294 +61,444 0.09% 8,382,042
2008-01-09 2008-01-07 8.333 895,850 +12,289 0.08% 7,464,959
2007-12-28 2007-12-24 8.723 883,561 +70,046 0.08% 7,707,677
2007-12-27 2007-12-20 8.414 813,515 +6,144 0.08% 6,845,076
2007-12-19 2007-12-17 8.186 807,371 +6,144 0.08% 6,609,420
2007-12-18 2007-12-14 8.756 801,227 +12,289 0.08% 7,015,523
2007-12-17 2007-12-13 9.098 788,938 +6,144 0.07% 7,177,561
2007-12-14 2007-12-12 9.407 782,794 -36,866 0.07% 7,363,724
2007-12-11 2007-12-07 10.074 819,660 +24,578 0.08% 8,257,462
2007-12-10 2007-12-06 9.944 795,082 +36,866 0.07% 7,906,337
2007-12-07 2007-12-05 9.391 758,216 -6,144 0.07% 7,120,180
2007-12-06 2007-12-04 8.951 764,360 +67,588 0.07% 6,841,996
2007-12-05 2007-12-03 8.935 696,772 +12,288 0.07% 6,225,658
2007-12-03 2007-11-29 9.212 684,484 +6,145 0.06% 6,305,244
2007-11-30 2007-11-28 9.049 678,339 -12,289 0.06% 6,138,239
2007-11-28 2007-11-26 8.902 690,628 -49,155 0.06% 6,148,281
2007-11-27 2007-11-23 8.528 739,783 +3,687 0.07% 6,308,961
2007-11-26 2007-11-22 8.463 736,096 +49,155 0.07% 6,229,598
2007-11-23 2007-11-21 8.675 686,941 -6,145 0.06% 5,958,938
2007-11-22 2007-11-20 8.919 693,086 +84,793 0.07% 6,181,443
2007-11-21 2007-11-19 8.056 608,293 -11,060 0.06% 4,900,498
2007-11-20 2007-11-16 7.812 619,353 +71,275 0.06% 4,838,399
2007-11-16 2007-11-14 8.935 548,078 +30,722 0.05% 4,897,077
2007-11-14 2007-11-12 8.544 517,356 -6,145 0.05% 4,420,496
2007-11-13 2007-11-09 9.163 523,501 +4,916 0.05% 4,796,761
2007-11-09 2007-11-07 9.749 518,585 +61,443 0.05% 5,055,557
2007-11-07 2007-11-05 9.798 457,142 -30,721 0.04% 4,478,884
2007-11-06 2007-11-02 10.595 487,863 +49,155 0.05% 5,168,935
2007-11-01 2007-10-30 11.230 438,708 -17,205 0.04% 4,926,595
2007-10-29 2007-10-25 12.223 455,913 +3,687 0.04% 5,572,423
2007-10-24 2007-10-22 12.825 452,226 +20,891 0.04% 5,799,679
2007-10-23 2007-10-18 13.248 431,335 +30,722 0.04% 5,714,277
2007-10-17 2007-10-15 14.029 400,613 -30,722 0.04% 5,620,235
2007-10-16 2007-10-12 14.062 431,335 +36,866 0.04% 6,065,277
2007-10-15 2007-10-11 13.752 394,469 -6,144 0.04% 5,424,901
2007-10-11 2007-10-09 13.280 400,613 +30,722 0.04% 5,320,316
2007-10-10 2007-10-08 13.329 369,891 -24,578 0.03% 4,930,374
2007-10-08 2007-10-04 12.385 394,469 +12,289 0.04% 4,885,621
2007-10-05 2007-10-03 13.280 382,180 +86,021 0.04% 5,075,517
2007-10-04 2007-10-02 14.469 296,159 +6,144 0.03% 4,284,981
2007-09-27 2007-09-24 13.443 290,015 -6,144 0.03% 3,898,726
2007-09-25 2007-09-21 13.167 296,159 -11,060 0.03% 3,899,381
2007-09-24 2007-09-20 13.508 307,219 -56,528 0.03% 4,150,003
2007-09-20 2007-09-18 12.646 363,747 -6,144 0.03% 4,599,839
2007-09-19 2007-09-17 12.336 369,891 -6,145 0.03% 4,563,154
2007-09-18 2007-09-14 12.141 376,036 -6,144 0.04% 4,565,522
2007-09-14 2007-09-12 11.148 382,180 -49,155 0.04% 4,260,698
2007-09-12 2007-09-10 10.758 431,335 +6,144 0.04% 4,640,218
2007-09-10 2007-09-06 11.051 425,191 -2,458 0.04% 4,698,682
2007-09-07 2007-09-05 10.986 427,649 -6,144 0.04% 4,698,005
2007-09-05 2007-09-03 11.295 433,793 -6,144 0.04% 4,899,640
2007-09-04 2007-08-31 11.311 439,937 +4,915 0.04% 4,976,196
2007-09-03 2007-08-30 11.034 435,022 -49,155 0.04% 4,800,242
2007-08-31 2007-08-29 11.034 484,177 +20,891 0.05% 5,342,642
2007-08-30 2007-08-28 11.246 463,286 -57,757 0.04% 5,210,140
2007-08-29 2007-08-27 11.425 521,043 -79,877 0.05% 5,952,959
2007-08-28 2007-08-24 10.335 600,920 -6,144 0.06% 6,210,300
2007-08-27 2007-08-23 10.123 607,064 -67,589 0.06% 6,145,356
2007-08-24 2007-08-22 9.798 674,653 -30,721 0.06% 6,609,965
2007-08-23 2007-08-21 9.879 705,374 +113,056 0.07% 6,968,356
2007-08-22 2007-08-20 9.716 592,318 +30,722 0.06% 5,755,081
2007-08-15 2007-08-13 10.270 561,596 +6,144 0.05% 5,767,340
2007-08-13 2007-08-09 10.855 555,452 +30,722 0.05% 6,029,684
2007-08-10 2007-08-08 10.807 524,730 +18,433 0.05% 5,670,563
2007-08-07 2007-08-03 10.383 506,297 +3,687 0.05% 5,257,124
2007-08-06 2007-08-02 10.400 502,610 -30,722 0.05% 5,227,020
2007-08-02 2007-07-31 11.344 533,332 +18,433 0.05% 6,049,962
2007-07-31 2007-07-27 10.628 514,899 +12,289 0.05% 5,472,143
2007-07-30 2007-07-26 11.165 502,610 +8,602 0.05% 5,611,480
2007-07-27 2007-07-25 11.539 494,008 -9,831 0.05% 5,700,362
2007-07-26 2007-07-24 11.425 503,839 +52,842 0.05% 5,756,402
2007-07-25 2007-07-23 10.335 450,997 -6,145 0.04% 4,660,898
2007-07-23 2007-07-19 10.009 457,142 -6,144 0.04% 4,575,604
2007-07-20 2007-07-18 10.009 463,286 +24,578 0.04% 4,637,100
2007-07-16 2007-07-12 10.156 438,708 +6,144 0.04% 4,455,355
2007-07-13 2007-07-11 10.253 432,564 -18,433 0.04% 4,435,199
2007-07-11 2007-07-09 10.286 450,997 -18,433 0.04% 4,638,878
2007-07-10 2007-07-06 10.302 469,430 +12,288 0.04% 4,836,116
2007-07-09 2007-07-05 10.481 457,142 -6,144 0.04% 4,791,364
2007-07-05 2007-07-03 10.237 463,286 -18,433 0.04% 4,742,660
2007-07-04 2007-06-29 9.928 481,719 +36,866 0.05% 4,782,399
2007-06-29 2007-06-27 9.928 444,853 +18,433 0.04% 4,416,402
2007-06-28 2007-06-26 10.172 426,420 -55,299 0.04% 4,337,503
2007-06-27 2007-06-25 10.221 481,719 -14,747 0.05% 4,923,519
2007-06-26 2007-06-22 10.514 496,466 0.05% 5,219,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top