History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 156,000 | +0 | 0.01% | 432,120 |
| 2025-10-13 | 2025-10-09 | 2.820 | 156,000 | +0 | 0.01% | 439,920 |
| 2025-10-10 | 2025-10-08 | 2.780 | 156,000 | +0 | 0.01% | 433,680 |
| 2025-10-09 | 2025-10-06 | 2.750 | 156,000 | +0 | 0.01% | 429,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 156,000 | +0 | 0.01% | 430,560 |
| 2025-10-06 | 2025-10-02 | 2.730 | 156,000 | +0 | 0.01% | 425,880 |
| 2025-10-03 | 2025-09-30 | 2.670 | 156,000 | +0 | 0.01% | 416,520 |
| 2025-10-02 | 2025-09-29 | 2.680 | 156,000 | +0 | 0.01% | 418,080 |
| 2025-09-30 | 2025-09-26 | 2.440 | 156,000 | +0 | 0.01% | 380,640 |
| 2025-09-29 | 2025-09-25 | 2.440 | 156,000 | +0 | 0.01% | 380,640 |
| 2025-09-26 | 2025-09-24 | 2.400 | 156,000 | +0 | 0.01% | 374,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 156,000 | +0 | 0.01% | 380,640 |
| 2025-09-24 | 2025-09-22 | 2.590 | 156,000 | +0 | 0.01% | 404,040 |
| 2025-09-23 | 2025-09-19 | 2.480 | 156,000 | +0 | 0.01% | 386,880 |
| 2025-09-22 | 2025-09-18 | 2.370 | 156,000 | +0 | 0.01% | 369,720 |
| 2025-09-19 | 2025-09-17 | 2.410 | 156,000 | +0 | 0.01% | 375,960 |
| 2025-09-18 | 2025-09-16 | 2.440 | 156,000 | +0 | 0.01% | 380,640 |
| 2025-09-17 | 2025-09-15 | 2.470 | 156,000 | +0 | 0.01% | 385,320 |
| 2025-09-16 | 2025-09-12 | 2.520 | 156,000 | +0 | 0.01% | 393,120 |
| 2025-09-15 | 2025-09-11 | 2.460 | 156,000 | +0 | 0.01% | 383,760 |
| 2025-09-12 | 2025-09-10 | 2.480 | 156,000 | +0 | 0.01% | 386,880 |
| 2025-09-11 | 2025-09-09 | 2.540 | 156,000 | +0 | 0.01% | 396,240 |
| 2025-09-10 | 2025-09-08 | 2.440 | 156,000 | +0 | 0.01% | 380,640 |
| 2025-09-09 | 2025-09-05 | 2.360 | 156,000 | +0 | 0.01% | 368,160 |
| 2025-09-08 | 2025-09-04 | 2.330 | 156,000 | +0 | 0.01% | 363,480 |
| 2025-09-05 | 2025-09-03 | 2.390 | 156,000 | +0 | 0.01% | 372,840 |
| 2025-09-04 | 2025-09-02 | 2.370 | 156,000 | +0 | 0.01% | 369,720 |
| 2025-09-03 | 2025-09-01 | 2.450 | 156,000 | +0 | 0.01% | 382,200 |
| 2025-09-02 | 2025-08-29 | 2.410 | 156,000 | +0 | 0.01% | 375,960 |
| 2025-09-01 | 2025-08-28 | 2.420 | 156,000 | +0 | 0.01% | 377,520 |
| 2025-08-29 | 2025-08-27 | 2.420 | 156,000 | +0 | 0.01% | 377,520 |
| 2025-08-28 | 2025-08-26 | 2.490 | 156,000 | +0 | 0.01% | 388,440 |
| 2025-08-27 | 2025-08-25 | 2.420 | 156,000 | +0 | 0.01% | 377,520 |
| 2025-08-26 | 2025-08-22 | 2.340 | 156,000 | +0 | 0.01% | 365,040 |
| 2025-08-25 | 2025-08-21 | 2.380 | 156,000 | +0 | 0.01% | 371,280 |
| 2025-08-22 | 2025-08-20 | 2.430 | 156,000 | +0 | 0.01% | 379,080 |
| 2025-08-21 | 2025-08-19 | 2.470 | 156,000 | +0 | 0.01% | 385,320 |
| 2025-08-20 | 2025-08-18 | 2.510 | 156,000 | +0 | 0.01% | 391,560 |
| 2025-08-19 | 2025-08-15 | 2.510 | 156,000 | +0 | 0.01% | 391,560 |
| 2025-08-18 | 2025-08-14 | 2.450 | 156,000 | +0 | 0.01% | 382,200 |
| 2025-08-15 | 2025-08-13 | 2.530 | 156,000 | +0 | 0.01% | 394,680 |
| 2025-08-14 | 2025-08-12 | 2.550 | 156,000 | +0 | 0.01% | 397,800 |
| 2025-08-13 | 2025-08-11 | 2.560 | 156,000 | +0 | 0.01% | 399,360 |
| 2025-08-12 | 2025-08-08 | 2.580 | 156,000 | +0 | 0.01% | 402,480 |
| 2025-08-11 | 2025-08-07 | 2.550 | 156,000 | +0 | 0.01% | 397,800 |
| 2025-08-08 | 2025-08-06 | 2.640 | 156,000 | +0 | 0.01% | 411,840 |
| 2025-08-07 | 2025-08-05 | 2.530 | 156,000 | +0 | 0.01% | 394,680 |
| 2025-08-06 | 2025-08-04 | 2.190 | 156,000 | +0 | 0.01% | 341,640 |
| 2025-08-05 | 2025-08-01 | 2.200 | 156,000 | +0 | 0.01% | 343,200 |
| 2025-08-04 | 2025-07-31 | 2.180 | 156,000 | +0 | 0.01% | 340,080 |
| 2025-08-01 | 2025-07-30 | 2.340 | 156,000 | +0 | 0.01% | 365,040 |
| 2025-07-31 | 2025-07-29 | 2.290 | 156,000 | +0 | 0.01% | 357,240 |
| 2025-07-30 | 2025-07-28 | 2.120 | 156,000 | +0 | 0.01% | 330,720 |
| 2025-07-29 | 2025-07-25 | 2.140 | 156,000 | +0 | 0.01% | 333,840 |
| 2025-07-28 | 2025-07-24 | 2.180 | 156,000 | +0 | 0.01% | 340,080 |
| 2025-07-25 | 2025-07-23 | 2.130 | 156,000 | +0 | 0.01% | 332,280 |
| 2025-07-24 | 2025-07-22 | 2.160 | 156,000 | +0 | 0.01% | 336,960 |
| 2025-07-23 | 2025-07-21 | 2.110 | 156,000 | +0 | 0.01% | 329,160 |
| 2025-07-22 | 2025-07-18 | 2.000 | 156,000 | +0 | 0.01% | 312,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 156,000 | +0 | 0.01% | 319,800 |
| 2025-07-18 | 2025-07-16 | 2.060 | 156,000 | +0 | 0.01% | 321,360 |
| 2025-07-17 | 2025-07-15 | 2.070 | 156,000 | +0 | 0.01% | 322,920 |
| 2025-07-16 | 2025-07-14 | 2.080 | 156,000 | +0 | 0.01% | 324,480 |
| 2025-07-15 | 2025-07-11 | 1.940 | 156,000 | +0 | 0.01% | 302,640 |
| 2025-07-14 | 2025-07-10 | 1.870 | 156,000 | +0 | 0.01% | 291,720 |
| 2025-07-11 | 2025-07-09 | 1.810 | 156,000 | +0 | 0.01% | 282,360 |
| 2025-07-10 | 2025-07-08 | 1.850 | 156,000 | +0 | 0.01% | 288,600 |
| 2025-07-09 | 2025-07-07 | 1.880 | 156,000 | +0 | 0.01% | 293,280 |
| 2025-07-08 | 2025-07-04 | 1.890 | 156,000 | +0 | 0.01% | 294,840 |
| 2025-07-07 | 2025-07-03 | 1.920 | 156,000 | +0 | 0.01% | 299,520 |
| 2025-07-04 | 2025-07-02 | 2.020 | 156,000 | +0 | 0.01% | 315,120 |
| 2025-07-03 | 2025-06-30 | 1.950 | 156,000 | +0 | 0.01% | 304,200 |
| 2025-07-02 | 2025-06-27 | 1.990 | 156,000 | +0 | 0.01% | 310,440 |
| 2025-06-30 | 2025-06-26 | 2.000 | 156,000 | +0 | 0.01% | 312,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 156,000 | +0 | 0.01% | 316,680 |
| 2025-06-26 | 2025-06-24 | 2.040 | 156,000 | +0 | 0.01% | 318,240 |
| 2025-06-25 | 2025-06-23 | 1.870 | 156,000 | +0 | 0.01% | 291,720 |
| 2025-06-24 | 2025-06-20 | 1.980 | 156,000 | +0 | 0.01% | 308,880 |
| 2025-06-23 | 2025-06-19 | 1.960 | 156,000 | +0 | 0.01% | 305,760 |
| 2025-06-20 | 2025-06-18 | 1.950 | 156,000 | -20,000 | 0.01% | 304,200 |
| 2025-02-13 | 2025-02-11 | 1.720 | 176,000 | -10,000 | 0.01% | 302,720 |
| 2025-01-14 | 2025-01-10 | 1.550 | 186,000 | -56,000 | 0.01% | 288,300 |
| 2024-11-07 | 2024-11-05 | 1.260 | 242,000 | -10,000 | 0.01% | 304,920 |
| 2024-08-20 | 2024-08-16 | 1.040 | 252,000 | -144,000 | 0.01% | 262,080 |
| 2024-05-14 | 2024-05-10 | 1.240 | 396,000 | -4,000 | 0.02% | 491,040 |
| 2023-08-03 | 2023-08-01 | 1.630 | 400,000 | -6,000 | 0.02% | 652,000 |
| 2023-06-21 | 2023-06-19 | 1.443 | 406,000 | +6,411 | 0.02% | 585,770 |
| 2023-01-16 | 2023-01-12 | 1.930 | 399,589 | -19,684 | 0.02% | 771,401 |
| 2023-01-12 | 2023-01-10 | 1.951 | 419,273 | +19,684 | 0.02% | 817,920 |
| 2022-12-30 | 2022-12-28 | 1.890 | 399,589 | -9,842 | 0.02% | 755,161 |
| 2022-12-15 | 2022-12-13 | 1.941 | 409,431 | +19,684 | 0.02% | 794,560 |
| 2022-12-13 | 2022-12-09 | 1.930 | 389,747 | -9,842 | 0.02% | 752,401 |
| 2022-12-08 | 2022-12-06 | 1.819 | 399,589 | +9,842 | 0.02% | 726,741 |
| 2022-12-01 | 2022-11-29 | 1.697 | 389,747 | -9,842 | 0.02% | 661,321 |
| 2022-11-28 | 2022-11-24 | 1.616 | 399,589 | +9,842 | 0.02% | 645,540 |
| 2022-11-18 | 2022-11-16 | 1.616 | 389,747 | -9,842 | 0.02% | 629,641 |
| 2022-11-16 | 2022-11-14 | 1.616 | 399,589 | +9,842 | 0.02% | 645,540 |
| 2022-11-15 | 2022-11-11 | 1.483 | 389,747 | -19,684 | 0.02% | 578,161 |
| 2022-11-10 | 2022-11-08 | 1.392 | 409,431 | -19,684 | 0.02% | 569,920 |
| 2022-11-09 | 2022-11-07 | 1.422 | 429,115 | +9,842 | 0.03% | 610,400 |
| 2022-11-03 | 2022-11-01 | 1.250 | 419,273 | +9,842 | 0.02% | 523,980 |
| 2022-10-31 | 2022-10-27 | 1.636 | 409,431 | +29,526 | 0.02% | 669,760 |
| 2022-08-26 | 2022-08-24 | 2.073 | 379,905 | -147,631 | 0.02% | 787,441 |
| 2022-08-08 | 2022-08-04 | 2.032 | 527,536 | -29,526 | 0.03% | 1,072,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 557,062 | -29,526 | 0.03% | 1,120,680 |
| 2022-06-28 | 2022-06-24 | 3.471 | 586,588 | -1,969 | 0.03% | 2,036,146 |
| 2022-06-27 | 2022-06-23 | 3.483 | 588,557 | +251,460 | 0.03% | 2,049,929 |
| 2022-06-24 | 2022-06-22 | 3.471 | 337,097 | +50,819 | 0.02% | 1,170,120 |
| 2022-06-21 | 2022-06-17 | 3.530 | 286,278 | +93,167 | 0.02% | 1,010,619 |
| 2022-06-20 | 2022-06-16 | 3.530 | 193,111 | +10,164 | 0.01% | 681,721 |
| 2022-06-16 | 2022-06-14 | 3.495 | 182,947 | +8,470 | 0.01% | 639,360 |
| 2022-06-08 | 2022-06-06 | 3.566 | 174,477 | +33,879 | 0.01% | 622,119 |
| 2022-06-02 | 2022-05-31 | 3.554 | 140,598 | +25,409 | 0.01% | 499,659 |
| 2022-05-24 | 2022-05-20 | 3.507 | 115,189 | +8,470 | 0.01% | 403,920 |
| 2022-05-19 | 2022-05-17 | 3.436 | 106,719 | +8,470 | 0.01% | 366,660 |
| 2022-05-18 | 2022-05-16 | 3.412 | 98,249 | +8,469 | 0.01% | 335,239 |
| 2022-03-25 | 2022-03-23 | 3.554 | 89,780 | -8,469 | 0.01% | 319,062 |
| 2022-03-24 | 2022-03-22 | 3.542 | 98,249 | +8,469 | 0.01% | 347,999 |
| 2022-03-23 | 2022-03-21 | 3.436 | 89,780 | -5,081 | 0.01% | 308,461 |
| 2022-03-22 | 2022-03-18 | 3.518 | 94,861 | +5,081 | 0.01% | 333,758 |
| 2022-03-08 | 2022-03-04 | 3.896 | 89,780 | -5,081 | 0.01% | 349,802 |
| 2022-03-07 | 2022-03-03 | 3.849 | 94,861 | +5,081 | 0.01% | 365,118 |
| 2022-02-22 | 2022-02-18 | 4.014 | 89,780 | -8,469 | 0.01% | 360,402 |
| 2022-02-14 | 2022-02-10 | 3.979 | 98,249 | +8,469 | 0.01% | 390,919 |
| 2022-02-09 | 2022-02-07 | 3.707 | 89,780 | -5,081 | 0.01% | 332,842 |
| 2022-02-08 | 2022-02-04 | 3.672 | 94,861 | +5,081 | 0.01% | 348,318 |
| 2022-02-07 | 2022-01-31 | 3.589 | 89,780 | -8,469 | 0.01% | 322,242 |
| 2022-01-26 | 2022-01-24 | 4.026 | 98,249 | +3,388 | 0.01% | 395,559 |
| 2022-01-25 | 2022-01-21 | 4.062 | 94,861 | +5,081 | 0.01% | 385,278 |
| 2022-01-24 | 2022-01-20 | 3.991 | 89,780 | -5,081 | 0.01% | 358,282 |
| 2022-01-21 | 2022-01-19 | 3.967 | 94,861 | +5,081 | 0.01% | 376,318 |
| 2022-01-18 | 2022-01-14 | 3.766 | 89,780 | -8,469 | 0.01% | 338,142 |
| 2022-01-13 | 2022-01-11 | 3.814 | 98,249 | +8,469 | 0.01% | 374,679 |
| 2022-01-12 | 2022-01-10 | 3.731 | 89,780 | -8,469 | 0.01% | 334,962 |
| 2022-01-11 | 2022-01-07 | 3.719 | 98,249 | +8,469 | 0.01% | 365,399 |
| 2021-12-20 | 2021-12-16 | 3.601 | 89,780 | -8,469 | 0.01% | 323,302 |
| 2021-12-15 | 2021-12-13 | 3.495 | 98,249 | +8,469 | 0.01% | 343,359 |
| 2021-07-05 | 2021-06-30 | 4.171 | 89,780 | +4,146 | 0.01% | 374,513 |
| 2021-06-01 | 2021-05-28 | 4.679 | 85,634 | -8,079 | 0.01% | 400,678 |
| 2021-05-31 | 2021-05-27 | 4.605 | 93,713 | +8,079 | 0.01% | 431,519 |
| 2021-05-12 | 2021-05-10 | 5.793 | 85,634 | -32,315 | 0.01% | 496,077 |
| 2021-05-11 | 2021-05-07 | 5.063 | 117,949 | +8,078 | 0.01% | 597,138 |
| 2021-05-07 | 2021-05-05 | 4.889 | 109,871 | -8,078 | 0.01% | 537,202 |
| 2021-05-04 | 2021-04-30 | 4.605 | 117,949 | +8,078 | 0.01% | 543,118 |
| 2021-04-29 | 2021-04-27 | 4.357 | 109,871 | -6,463 | 0.01% | 478,721 |
| 2021-04-26 | 2021-04-22 | 4.308 | 116,334 | -9,694 | 0.01% | 501,121 |
| 2021-04-22 | 2021-04-20 | 4.048 | 126,028 | -8,079 | 0.01% | 510,119 |
| 2021-04-14 | 2021-04-12 | 4.060 | 134,107 | -8,079 | 0.01% | 544,481 |
| 2021-04-12 | 2021-04-08 | 3.788 | 142,186 | +8,079 | 0.01% | 538,562 |
| 2021-04-09 | 2021-04-07 | 3.713 | 134,107 | -8,079 | 0.01% | 498,001 |
| 2021-04-08 | 2021-04-01 | 3.354 | 142,186 | +8,079 | 0.01% | 476,961 |
| 2021-04-01 | 2021-03-30 | 3.268 | 134,107 | -8,079 | 0.01% | 438,240 |
| 2021-03-24 | 2021-03-22 | 3.515 | 142,186 | +8,079 | 0.01% | 499,841 |
| 2021-03-16 | 2021-03-12 | 3.454 | 134,107 | -8,079 | 0.01% | 463,141 |
| 2021-03-10 | 2021-03-08 | 3.404 | 142,186 | +8,079 | 0.01% | 484,001 |
| 2021-03-08 | 2021-03-04 | 3.478 | 134,107 | -8,079 | 0.01% | 466,461 |
| 2021-03-05 | 2021-03-03 | 3.392 | 142,186 | +8,079 | 0.01% | 482,241 |
| 2021-02-25 | 2021-02-23 | 3.218 | 134,107 | -8,079 | 0.01% | 431,600 |
| 2021-02-18 | 2021-02-16 | 2.835 | 142,186 | -8,078 | 0.01% | 403,041 |
| 2021-02-17 | 2021-02-11 | 2.760 | 150,264 | +8,078 | 0.01% | 414,779 |
| 2021-01-26 | 2021-01-22 | 2.723 | 142,186 | -8,078 | 0.01% | 387,201 |
| 2021-01-25 | 2021-01-21 | 2.835 | 150,264 | +8,078 | 0.01% | 425,939 |
| 2021-01-13 | 2021-01-11 | 2.822 | 142,186 | -8,078 | 0.01% | 401,281 |
| 2021-01-12 | 2021-01-08 | 2.983 | 150,264 | +8,078 | 0.01% | 448,259 |
| 2021-01-04 | 2020-12-29 | 2.698 | 142,186 | -8,078 | 0.01% | 383,681 |
| 2020-12-02 | 2020-11-30 | 2.934 | 150,264 | +8,078 | 0.01% | 440,819 |
| 2020-12-01 | 2020-11-27 | 2.971 | 142,186 | -8,078 | 0.01% | 422,401 |
| 2020-11-27 | 2020-11-25 | 2.872 | 150,264 | +8,078 | 0.01% | 431,519 |
| 2020-11-23 | 2020-11-19 | 2.686 | 142,186 | -8,078 | 0.01% | 381,921 |
| 2020-11-13 | 2020-11-11 | 2.661 | 150,264 | +8,078 | 0.01% | 399,899 |
| 2020-11-12 | 2020-11-10 | 2.562 | 142,186 | -8,078 | 0.01% | 364,321 |
| 2020-11-11 | 2020-11-09 | 2.513 | 150,264 | +8,078 | 0.01% | 377,579 |
| 2020-10-21 | 2020-10-19 | 2.228 | 142,186 | -8,078 | 0.01% | 316,801 |
| 2020-10-19 | 2020-10-15 | 2.191 | 150,264 | +8,078 | 0.01% | 329,219 |
| 2020-08-24 | 2020-08-20 | 2.760 | 142,186 | -8,078 | 0.01% | 392,481 |
| 2020-08-19 | 2020-08-17 | 2.723 | 150,264 | +8,078 | 0.01% | 409,199 |
| 2020-08-07 | 2020-08-05 | 2.661 | 142,186 | -8,078 | 0.01% | 378,401 |
| 2020-08-05 | 2020-08-03 | 2.612 | 150,264 | +8,078 | 0.01% | 392,459 |
| 2020-07-02 | 2020-06-29 | 2.688 | 142,186 | +5,988 | 0.01% | 382,176 |
| 2020-06-12 | 2020-06-10 | 2.843 | 136,198 | -7,738 | 0.01% | 387,201 |
| 2020-06-10 | 2020-06-08 | 2.895 | 143,936 | +7,738 | 0.01% | 416,640 |
| 2020-06-02 | 2020-05-29 | 2.869 | 136,198 | -7,738 | 0.01% | 390,721 |
| 2020-05-29 | 2020-05-27 | 2.895 | 143,936 | +7,738 | 0.01% | 416,640 |
| 2019-06-21 | 2019-06-19 | 3.941 | 136,198 | +15,477 | 0.01% | 536,802 |
| 2019-06-17 | 2019-06-13 | 5.015 | 120,721 | +12,168 | 0.01% | 605,470 |
| 2019-06-12 | 2019-06-10 | 4.800 | 108,553 | -6,958 | 0.01% | 521,042 |
| 2019-06-06 | 2019-06-04 | 4.786 | 115,511 | +6,958 | 0.01% | 552,779 |
| 2019-06-05 | 2019-06-03 | 4.944 | 108,553 | -6,958 | 0.01% | 536,642 |
| 2019-05-31 | 2019-05-29 | 4.857 | 115,511 | +6,958 | 0.01% | 561,079 |
| 2019-05-09 | 2019-05-07 | 5.130 | 108,553 | +20,876 | 0.01% | 556,922 |
| 2019-04-30 | 2019-04-26 | 5.303 | 87,677 | +6,958 | 0.01% | 464,939 |
| 2019-04-15 | 2019-04-11 | 5.921 | 80,719 | +2,784 | 0.01% | 477,922 |
| 2019-04-08 | 2019-04-03 | 5.763 | 77,935 | +11,133 | 0.01% | 449,119 |
| 2019-03-06 | 2019-03-04 | 5.633 | 66,802 | -20,875 | 0.01% | 376,322 |
| 2019-01-16 | 2019-01-14 | 5.015 | 87,677 | -6,959 | 0.01% | 439,739 |
| 2019-01-14 | 2019-01-10 | 4.958 | 94,636 | +6,959 | 0.01% | 469,202 |
| 2019-01-10 | 2019-01-08 | 4.857 | 87,677 | -6,959 | 0.01% | 425,879 |
| 2019-01-08 | 2019-01-04 | 4.771 | 94,636 | +6,959 | 0.01% | 451,522 |
| 2018-12-17 | 2018-12-13 | 5.360 | 87,677 | -6,959 | 0.01% | 469,979 |
| 2018-12-05 | 2018-12-03 | 5.475 | 94,636 | +6,959 | 0.01% | 518,162 |
| 2018-11-29 | 2018-11-27 | 5.288 | 87,677 | +13,917 | 0.01% | 463,679 |
| 2018-11-26 | 2018-11-22 | 5.775 | 73,760 | +1,076 | 0.01% | 425,975 |
| 2018-11-15 | 2018-11-13 | 6.081 | 72,684 | +13,714 | 0.01% | 442,021 |
| 2018-10-12 | 2018-10-10 | 6.242 | 58,970 | -23,314 | 0.00% | 368,081 |
| 2018-09-17 | 2018-09-13 | 5.279 | 82,284 | +9,600 | 0.01% | 434,402 |
| 2018-08-13 | 2018-08-09 | 6.096 | 72,684 | -6,857 | 0.01% | 443,081 |
| 2018-07-11 | 2018-07-09 | 5.449 | 79,541 | +4,387 | 0.01% | 433,381 |
| 2018-05-17 | 2018-05-15 | 6.128 | 75,154 | +6,478 | 0.01% | 460,518 |
| 2018-04-25 | 2018-04-23 | 5.742 | 68,676 | -10,366 | 0.01% | 394,323 |
| 2018-04-20 | 2018-04-18 | 5.371 | 79,042 | -6,479 | 0.01% | 424,562 |
| 2018-04-17 | 2018-04-13 | 5.433 | 85,521 | +3,888 | 0.01% | 464,643 |
| 2018-04-16 | 2018-04-12 | 5.402 | 81,633 | +6,479 | 0.01% | 440,999 |
| 2018-04-09 | 2018-04-04 | 5.310 | 75,154 | -6,479 | 0.01% | 399,038 |
| 2018-04-06 | 2018-04-03 | 5.325 | 81,633 | +6,479 | 0.01% | 434,699 |
| 2018-03-27 | 2018-03-23 | 5.402 | 75,154 | +3,887 | 0.01% | 405,998 |
| 2018-03-23 | 2018-03-21 | 5.742 | 71,267 | +2,591 | 0.01% | 409,199 |
| 2018-03-09 | 2018-03-07 | 5.788 | 68,676 | +25,916 | 0.01% | 397,503 |
| 2018-01-31 | 2018-01-29 | 6.853 | 42,760 | -6,479 | 0.00% | 293,038 |
| 2018-01-30 | 2018-01-26 | 6.591 | 49,239 | -3,887 | 0.00% | 324,519 |
| 2018-01-12 | 2018-01-10 | 6.220 | 53,126 | -194,365 | 0.00% | 330,458 |
| 2018-01-09 | 2018-01-05 | 5.942 | 247,491 | +194,365 | 0.02% | 1,470,699 |
| 2017-11-27 | 2017-11-23 | 5.649 | 53,126 | -6,479 | 0.00% | 300,118 |
| 2017-11-21 | 2017-11-17 | 5.495 | 59,605 | +6,479 | 0.01% | 327,519 |
| 2017-10-17 | 2017-10-13 | 6.035 | 53,126 | +6,478 | 0.00% | 320,618 |
| 2017-09-22 | 2017-09-20 | 6.189 | 46,648 | -6,478 | 0.00% | 288,723 |
| 2017-09-19 | 2017-09-15 | 6.143 | 53,126 | +6,478 | 0.00% | 326,358 |
| 2017-09-04 | 2017-08-31 | 6.375 | 46,648 | -3,887 | 0.00% | 297,363 |
| 2017-09-01 | 2017-08-30 | 6.189 | 50,535 | +3,887 | 0.00% | 312,781 |
| 2017-08-30 | 2017-08-28 | 5.958 | 46,648 | -6,478 | 0.00% | 277,923 |
| 2017-08-29 | 2017-08-25 | 5.989 | 53,126 | +6,478 | 0.00% | 318,158 |
| 2017-08-04 | 2017-08-02 | 5.834 | 46,648 | -6,478 | 0.00% | 272,163 |
| 2017-07-05 | 2017-07-03 | 5.109 | 53,126 | -2,592 | 0.00% | 271,418 |
| 2017-07-03 | 2017-06-29 | 4.847 | 55,718 | -6,479 | 0.00% | 270,040 |
| 2017-03-16 | 2017-03-14 | 4.739 | 62,197 | -6,479 | 0.01% | 294,721 |
| 2017-01-19 | 2017-01-17 | 4.167 | 68,676 | -6,478 | 0.01% | 286,202 |
| 2016-12-19 | 2016-12-15 | 3.720 | 75,154 | -19,437 | 0.01% | 279,559 |
| 2016-12-09 | 2016-12-07 | 3.380 | 94,591 | -6,479 | 0.01% | 319,740 |
| 2016-12-01 | 2016-11-29 | 3.210 | 101,070 | -6,479 | 0.01% | 324,481 |
| 2016-11-28 | 2016-11-24 | 3.210 | 107,549 | +6,479 | 0.01% | 345,282 |
| 2016-11-15 | 2016-11-11 | 3.118 | 101,070 | -12,957 | 0.01% | 315,121 |
| 2016-11-14 | 2016-11-10 | 2.917 | 114,027 | +6,478 | 0.01% | 332,639 |
| 2016-11-11 | 2016-11-09 | 2.732 | 107,549 | -6,478 | 0.01% | 293,821 |
| 2016-10-31 | 2016-10-27 | 2.794 | 114,027 | +6,478 | 0.01% | 318,559 |
| 2016-09-26 | 2016-09-22 | 2.871 | 107,549 | -6,478 | 0.01% | 308,761 |
| 2016-09-22 | 2016-09-20 | 2.871 | 114,027 | +6,478 | 0.01% | 327,359 |
| 2016-09-09 | 2016-09-07 | 2.886 | 107,549 | -6,478 | 0.01% | 310,421 |
| 2016-09-08 | 2016-09-06 | 2.933 | 114,027 | +6,478 | 0.01% | 334,399 |
| 2016-09-07 | 2016-09-05 | 2.855 | 107,549 | -6,478 | 0.01% | 307,101 |
| 2016-09-05 | 2016-09-01 | 2.840 | 114,027 | +6,478 | 0.01% | 323,839 |
| 2016-08-23 | 2016-08-19 | 2.840 | 107,549 | -6,478 | 0.01% | 305,441 |
| 2016-08-22 | 2016-08-18 | 2.886 | 114,027 | +6,478 | 0.01% | 329,119 |
| 2016-08-19 | 2016-08-17 | 2.948 | 107,549 | -6,478 | 0.01% | 317,061 |
| 2016-08-18 | 2016-08-16 | 2.948 | 114,027 | +6,478 | 0.01% | 336,159 |
| 2016-08-17 | 2016-08-15 | 2.825 | 107,549 | -6,478 | 0.01% | 303,781 |
| 2016-08-05 | 2016-08-03 | 2.701 | 114,027 | +6,478 | 0.01% | 307,999 |
| 2016-08-04 | 2016-08-01 | 2.763 | 107,549 | -6,478 | 0.01% | 297,141 |
| 2016-07-15 | 2016-07-13 | 2.917 | 114,027 | +6,478 | 0.01% | 332,639 |
| 2016-06-07 | 2016-06-03 | 2.408 | 107,549 | -12,957 | 0.01% | 258,961 |
| 2016-06-06 | 2016-06-02 | 2.439 | 120,506 | +12,957 | 0.01% | 293,880 |
| 2015-12-17 | 2015-12-15 | 2.408 | 107,549 | -19,436 | 0.01% | 258,961 |
| 2015-05-28 | 2015-05-26 | 4.630 | 126,985 | +6,479 | 0.01% | 588,000 |
| 2015-04-29 | 2015-04-27 | 5.186 | 120,506 | -19,437 | 0.01% | 624,959 |
| 2015-04-21 | 2015-04-17 | 4.924 | 139,943 | +19,437 | 0.01% | 689,042 |
| 2015-04-10 | 2015-04-08 | 4.584 | 120,506 | -19,437 | 0.01% | 552,419 |
| 2015-04-01 | 2015-03-30 | 3.519 | 139,943 | -84,224 | 0.01% | 492,481 |
| 2015-03-13 | 2015-03-11 | 3.164 | 224,167 | +19,436 | 0.02% | 709,299 |
| 2015-03-02 | 2015-02-26 | 3.349 | 204,731 | -19,436 | 0.02% | 685,720 |
| 2015-01-15 | 2015-01-13 | 3.519 | 224,167 | +19,436 | 0.02% | 788,879 |
| 2014-12-08 | 2014-12-04 | 3.427 | 204,731 | -25,915 | 0.02% | 701,520 |
| 2014-12-03 | 2014-12-01 | 2.994 | 230,646 | +12,957 | 0.02% | 690,639 |
| 2014-12-01 | 2014-11-27 | 3.149 | 217,689 | +12,958 | 0.02% | 685,441 |
| 2014-11-12 | 2014-11-10 | 3.936 | 204,731 | -12,958 | 0.02% | 805,800 |
| 2014-11-04 | 2014-10-31 | 3.118 | 217,689 | -12,957 | 0.02% | 678,721 |
| 2014-09-15 | 2014-09-11 | 2.747 | 230,646 | +12,957 | 0.02% | 633,679 |
| 2014-07-30 | 2014-07-28 | 2.840 | 217,689 | -88,112 | 0.02% | 618,241 |
| 2014-07-11 | 2014-07-09 | 2.578 | 305,801 | +32,395 | 0.03% | 788,241 |
| 2014-07-04 | 2014-07-02 | 2.639 | 273,406 | -6,479 | 0.02% | 721,619 |
| 2014-06-10 | 2014-06-06 | 2.531 | 279,885 | -64,789 | 0.02% | 708,479 |
| 2014-06-03 | 2014-05-29 | 2.439 | 344,674 | +32,395 | 0.03% | 840,561 |
| 2014-05-12 | 2014-05-08 | 2.408 | 312,279 | +32,394 | 0.03% | 751,919 |
| 2014-04-16 | 2014-04-14 | 2.825 | 279,885 | -6,479 | 0.02% | 790,559 |
| 2014-04-10 | 2014-04-08 | 2.809 | 286,364 | -1,296 | 0.03% | 804,440 |
| 2014-04-02 | 2014-03-31 | 2.639 | 287,660 | +32,394 | 0.03% | 759,240 |
| 2014-03-12 | 2014-03-10 | 2.639 | 255,266 | +23,324 | 0.02% | 673,741 |
| 2014-03-06 | 2014-03-04 | 2.778 | 231,942 | +12,958 | 0.02% | 644,400 |
| 2013-08-15 | 2013-08-12 | 3.180 | 218,984 | -12,958 | 0.02% | 696,279 |
| 2013-08-09 | 2013-08-07 | 2.948 | 231,942 | +12,958 | 0.02% | 683,780 |
| 2013-07-26 | 2013-07-24 | 2.855 | 218,984 | -32,394 | 0.02% | 625,299 |
| 2013-07-23 | 2013-07-19 | 2.655 | 251,378 | +32,394 | 0.02% | 667,359 |
| 2013-07-22 | 2013-07-18 | 2.686 | 218,984 | -6,479 | 0.02% | 588,119 |
| 2013-07-15 | 2013-07-11 | 2.639 | 225,463 | +6,479 | 0.02% | 595,080 |
| 2013-06-27 | 2013-06-25 | 2.763 | 218,984 | -32,394 | 0.02% | 605,019 |
| 2013-06-24 | 2013-06-20 | 2.809 | 251,378 | -12,958 | 0.02% | 706,159 |
| 2013-06-19 | 2013-06-17 | 2.717 | 264,336 | +32,394 | 0.02% | 718,080 |
| 2013-05-27 | 2013-05-23 | 2.886 | 231,942 | +12,958 | 0.02% | 669,460 |
| 2013-05-10 | 2013-05-08 | 3.180 | 218,984 | -6,479 | 0.02% | 696,279 |
| 2013-03-11 | 2013-03-07 | 3.488 | 225,463 | +6,479 | 0.02% | 786,479 |
| 2013-03-07 | 2013-03-05 | 3.427 | 218,984 | -64,789 | 0.02% | 750,359 |
| 2013-03-04 | 2013-02-28 | 3.581 | 283,773 | +32,395 | 0.03% | 1,016,161 |
| 2013-02-28 | 2013-02-26 | 3.411 | 251,378 | +6,478 | 0.02% | 857,478 |
| 2013-01-28 | 2013-01-24 | 4.137 | 244,900 | -6,478 | 0.02% | 1,013,042 |
| 2013-01-24 | 2013-01-22 | 4.059 | 251,378 | +25,915 | 0.02% | 1,020,438 |
| 2013-01-23 | 2013-01-21 | 4.029 | 225,463 | +32,394 | 0.02% | 908,279 |
| 2013-01-07 | 2013-01-03 | 4.198 | 193,069 | -25,915 | 0.02% | 810,560 |
| 2012-12-21 | 2012-12-19 | 3.643 | 218,984 | +25,915 | 0.02% | 797,679 |
| 2012-12-04 | 2012-11-30 | 3.288 | 193,069 | -6,479 | 0.02% | 634,740 |
| 2012-11-22 | 2012-11-20 | 3.164 | 199,548 | +6,479 | 0.02% | 631,400 |
| 2012-10-24 | 2012-10-19 | 3.241 | 193,069 | -323,941 | 0.02% | 625,800 |
| 2012-10-22 | 2012-10-18 | 3.272 | 517,010 | +323,941 | 0.05% | 1,691,759 |
| 2012-09-14 | 2012-09-12 | 2.717 | 193,069 | -12,958 | 0.02% | 524,480 |
| 2012-08-15 | 2012-08-13 | 3.010 | 206,027 | +12,958 | 0.02% | 620,101 |
| 2012-08-06 | 2012-08-02 | 2.794 | 193,069 | -12,958 | 0.02% | 539,380 |
| 2012-08-01 | 2012-07-30 | 2.578 | 206,027 | -19,436 | 0.02% | 531,061 |
| 2012-07-23 | 2012-07-19 | 2.516 | 225,463 | +19,436 | 0.02% | 567,240 |
| 2012-06-13 | 2012-06-11 | 2.933 | 206,027 | -12,957 | 0.02% | 604,201 |
| 2012-06-11 | 2012-06-07 | 2.717 | 218,984 | +12,957 | 0.02% | 594,879 |
| 2012-06-04 | 2012-05-31 | 2.902 | 206,027 | +12,958 | 0.02% | 597,841 |
| 2012-03-12 | 2012-03-08 | 3.797 | 193,069 | -19,436 | 0.02% | 733,080 |
| 2012-03-08 | 2012-03-06 | 3.550 | 212,505 | +19,436 | 0.02% | 754,398 |
| 2012-03-06 | 2012-03-02 | 3.920 | 193,069 | +12,958 | 0.02% | 756,920 |
| 2012-02-22 | 2012-02-20 | 4.183 | 180,111 | -6,479 | 0.02% | 753,378 |
| 2012-02-06 | 2012-02-02 | 4.291 | 186,590 | -12,958 | 0.02% | 800,639 |
| 2012-02-02 | 2012-01-31 | 4.137 | 199,548 | +12,958 | 0.02% | 825,441 |
| 2012-01-04 | 2011-12-30 | 3.843 | 186,590 | -6,479 | 0.02% | 717,119 |
| 2011-12-29 | 2011-12-23 | 3.982 | 193,069 | +6,479 | 0.02% | 768,840 |
| 2011-12-28 | 2011-12-22 | 3.890 | 186,590 | -6,479 | 0.02% | 725,759 |
| 2011-12-21 | 2011-12-19 | 3.812 | 193,069 | +6,479 | 0.02% | 736,060 |
| 2011-12-16 | 2011-12-14 | 3.704 | 186,590 | -6,479 | 0.02% | 691,199 |
| 2011-12-12 | 2011-12-08 | 3.674 | 193,069 | +6,479 | 0.02% | 709,240 |
| 2011-12-08 | 2011-12-06 | 3.519 | 186,590 | -6,479 | 0.02% | 656,639 |
| 2011-11-10 | 2011-11-08 | 4.013 | 193,069 | +6,479 | 0.02% | 774,800 |
| 2011-11-01 | 2011-10-28 | 3.766 | 186,590 | -6,479 | 0.02% | 702,719 |
| 2011-10-21 | 2011-10-19 | 2.948 | 193,069 | +6,479 | 0.02% | 569,180 |
| 2011-10-19 | 2011-10-17 | 3.241 | 186,590 | +6,479 | 0.02% | 604,799 |
| 2011-10-18 | 2011-10-14 | 3.272 | 180,111 | +3,887 | 0.02% | 589,359 |
| 2011-10-17 | 2011-10-13 | 3.565 | 176,224 | -12,958 | 0.02% | 628,320 |
| 2011-10-10 | 2011-10-06 | 2.423 | 189,182 | -32,394 | 0.02% | 458,441 |
| 2011-10-07 | 2011-10-04 | 2.315 | 221,576 | +19,437 | 0.02% | 513,000 |
| 2011-08-19 | 2011-08-17 | 4.661 | 202,139 | -6,479 | 0.02% | 942,238 |
| 2011-06-02 | 2011-05-31 | 5.804 | 208,618 | +12,957 | 0.02% | 1,210,719 |
| 2011-05-27 | 2011-05-25 | 5.881 | 195,661 | +38,873 | 0.02% | 1,150,623 |
| 2011-05-13 | 2011-05-11 | 6.407 | 156,788 | +2,312 | 0.01% | 1,004,595 |
| 2011-05-04 | 2011-04-29 | 6.407 | 154,476 | -12,766 | 0.01% | 989,781 |
| 2011-05-03 | 2011-04-28 | 6.439 | 167,242 | +12,766 | 0.02% | 1,076,817 |
| 2011-03-17 | 2011-03-15 | 6.501 | 154,476 | -6,383 | 0.01% | 1,004,301 |
| 2011-03-16 | 2011-03-14 | 6.674 | 160,859 | -6,383 | 0.01% | 1,073,519 |
| 2011-03-10 | 2011-03-08 | 6.439 | 167,242 | +6,383 | 0.02% | 1,076,817 |
| 2011-02-28 | 2011-02-24 | 6.188 | 160,859 | +6,383 | 0.01% | 995,399 |
| 2011-01-12 | 2011-01-10 | 6.846 | 154,476 | -6,383 | 0.01% | 1,057,541 |
| 2011-01-07 | 2011-01-05 | 7.128 | 160,859 | -6,383 | 0.01% | 1,146,599 |
| 2011-01-06 | 2011-01-04 | 6.971 | 167,242 | -5,107 | 0.02% | 1,165,897 |
| 2010-12-10 | 2010-12-08 | 6.580 | 172,349 | +6,383 | 0.02% | 1,133,999 |
| 2010-12-08 | 2010-12-06 | 6.736 | 165,966 | +5,107 | 0.02% | 1,118,001 |
| 2010-12-07 | 2010-12-03 | 6.627 | 160,859 | -6,383 | 0.01% | 1,065,959 |
| 2010-11-30 | 2010-11-26 | 6.329 | 167,242 | +6,383 | 0.02% | 1,058,477 |
| 2010-11-12 | 2010-11-10 | 7.551 | 160,859 | -2,553 | 0.01% | 1,214,639 |
| 2010-11-10 | 2010-11-08 | 7.645 | 163,412 | -12,767 | 0.01% | 1,249,276 |
| 2010-10-26 | 2010-10-22 | 7.285 | 176,179 | +8,937 | 0.02% | 1,283,400 |
| 2010-10-21 | 2010-10-19 | 7.896 | 167,242 | -6,384 | 0.02% | 1,320,477 |
| 2010-10-15 | 2010-10-13 | 7.990 | 173,626 | -10,213 | 0.02% | 1,387,202 |
| 2010-10-14 | 2010-10-12 | 7.755 | 183,839 | +12,767 | 0.02% | 1,425,600 |
| 2010-10-07 | 2010-10-05 | 7.520 | 171,072 | +12,766 | 0.02% | 1,286,397 |
| 2010-10-06 | 2010-10-04 | 7.739 | 158,306 | +12,767 | 0.01% | 1,225,121 |
| 2010-09-15 | 2010-09-13 | 7.645 | 145,539 | -6,384 | 0.01% | 1,112,638 |
| 2010-09-10 | 2010-09-08 | 7.379 | 151,923 | +6,384 | 0.01% | 1,120,984 |
| 2010-09-09 | 2010-09-07 | 7.567 | 145,539 | -19,150 | 0.01% | 1,101,238 |
| 2010-09-08 | 2010-09-06 | 7.159 | 164,689 | -12,767 | 0.01% | 1,179,059 |
| 2010-05-26 | 2010-05-24 | 5.593 | 177,456 | -6,383 | 0.02% | 992,462 |
| 2010-05-19 | 2010-05-17 | 5.405 | 183,839 | +6,383 | 0.02% | 993,600 |
| 2010-05-06 | 2010-05-04 | 6.406 | 177,456 | +2,121 | 0.02% | 1,136,703 |
| 2010-05-03 | 2010-04-29 | 6.437 | 175,335 | +3,784 | 0.02% | 1,128,677 |
| 2010-04-21 | 2010-04-19 | 6.739 | 171,551 | +8,830 | 0.02% | 1,155,998 |
| 2010-04-09 | 2010-04-07 | 7.182 | 162,721 | +6,307 | 0.01% | 1,168,737 |
| 2010-04-01 | 2010-03-30 | 7.262 | 156,414 | +3,784 | 0.01% | 1,135,837 |
| 2010-03-24 | 2010-03-22 | 7.182 | 152,630 | +6,307 | 0.01% | 1,096,259 |
| 2010-03-23 | 2010-03-19 | 7.341 | 146,323 | +6,307 | 0.01% | 1,074,159 |
| 2010-03-19 | 2010-03-17 | 7.531 | 140,016 | -6,307 | 0.01% | 1,054,499 |
| 2010-03-10 | 2010-03-08 | 7.864 | 146,323 | +12,614 | 0.01% | 1,150,719 |
| 2010-03-03 | 2010-03-01 | 7.531 | 133,709 | -18,921 | 0.01% | 1,007,000 |
| 2010-03-02 | 2010-02-26 | 7.389 | 152,630 | -12,614 | 0.01% | 1,127,719 |
| 2010-03-01 | 2010-02-25 | 7.452 | 165,244 | +18,921 | 0.02% | 1,231,398 |
| 2010-02-26 | 2010-02-24 | 7.706 | 146,323 | +12,614 | 0.01% | 1,127,519 |
| 2010-02-18 | 2010-02-12 | 7.579 | 133,709 | -6,307 | 0.01% | 1,013,360 |
| 2010-02-11 | 2010-02-09 | 7.103 | 140,016 | -12,614 | 0.01% | 994,559 |
| 2010-02-10 | 2010-02-08 | 6.976 | 152,630 | +12,614 | 0.01% | 1,064,799 |
| 2010-02-09 | 2010-02-05 | 7.119 | 140,016 | +1,261 | 0.01% | 996,779 |
| 2010-02-03 | 2010-02-01 | 7.309 | 138,755 | +3,785 | 0.01% | 1,014,202 |
| 2010-01-29 | 2010-01-27 | 7.246 | 134,970 | +6,307 | 0.01% | 977,977 |
| 2010-01-28 | 2010-01-26 | 7.642 | 128,663 | +6,307 | 0.01% | 983,277 |
| 2010-01-26 | 2010-01-22 | 7.928 | 122,356 | +6,307 | 0.01% | 969,997 |
| 2010-01-25 | 2010-01-21 | 8.070 | 116,049 | +12,614 | 0.01% | 936,557 |
| 2010-01-19 | 2010-01-15 | 8.530 | 103,435 | +6,307 | 0.01% | 882,317 |
| 2010-01-15 | 2010-01-13 | 8.736 | 97,128 | +1,261 | 0.01% | 848,538 |
| 2010-01-14 | 2010-01-12 | 9.497 | 95,867 | +2,523 | 0.01% | 910,481 |
| 2010-01-08 | 2010-01-06 | 9.497 | 93,344 | -6,307 | 0.01% | 886,519 |
| 2010-01-06 | 2010-01-04 | 9.180 | 99,651 | -6,307 | 0.01% | 914,819 |
| 2010-01-05 | 2009-12-31 | 9.006 | 105,958 | +12,614 | 0.01% | 954,239 |
| 2009-12-30 | 2009-12-28 | 8.816 | 93,344 | -10,091 | 0.01% | 822,879 |
| 2009-12-28 | 2009-12-22 | 8.594 | 103,435 | -12,614 | 0.01% | 888,877 |
| 2009-12-22 | 2009-12-18 | 8.974 | 116,049 | +12,614 | 0.01% | 1,041,437 |
| 2009-12-09 | 2009-12-07 | 8.562 | 103,435 | -2,523 | 0.01% | 885,597 |
| 2009-12-07 | 2009-12-03 | 8.689 | 105,958 | -2,523 | 0.01% | 920,639 |
| 2009-12-04 | 2009-12-02 | 8.467 | 108,481 | +3,784 | 0.01% | 918,481 |
| 2009-12-01 | 2009-11-27 | 8.070 | 104,697 | -6,307 | 0.01% | 844,942 |
| 2009-11-23 | 2009-11-19 | 8.276 | 111,004 | -16,398 | 0.01% | 918,722 |
| 2009-11-19 | 2009-11-17 | 8.736 | 127,402 | +20,182 | 0.01% | 1,113,020 |
| 2009-11-18 | 2009-11-16 | 8.324 | 107,220 | -8,829 | 0.01% | 892,504 |
| 2009-11-17 | 2009-11-13 | 7.975 | 116,049 | -6,307 | 0.01% | 925,517 |
| 2009-11-13 | 2009-11-11 | 7.975 | 122,356 | +2,522 | 0.01% | 975,817 |
| 2009-11-11 | 2009-11-09 | 7.928 | 119,834 | -6,307 | 0.01% | 950,003 |
| 2009-11-09 | 2009-11-05 | 7.452 | 126,141 | -6,307 | 0.01% | 940,003 |
| 2009-11-06 | 2009-11-04 | 7.420 | 132,448 | +6,307 | 0.01% | 982,803 |
| 2009-10-30 | 2009-10-28 | 7.674 | 126,141 | +12,614 | 0.01% | 968,003 |
| 2009-10-28 | 2009-10-23 | 8.245 | 113,527 | -6,307 | 0.01% | 936,004 |
| 2009-10-23 | 2009-10-21 | 8.213 | 119,834 | +6,307 | 0.01% | 984,203 |
| 2009-10-13 | 2009-10-09 | 7.658 | 113,527 | -6,307 | 0.01% | 869,403 |
| 2009-10-09 | 2009-10-07 | 7.690 | 119,834 | -12,614 | 0.01% | 921,503 |
| 2009-10-08 | 2009-10-06 | 7.436 | 132,448 | +12,614 | 0.01% | 984,903 |
| 2009-10-06 | 2009-10-02 | 6.976 | 119,834 | +12,614 | 0.01% | 836,003 |
| 2009-09-29 | 2009-09-25 | 7.674 | 107,220 | +3,785 | 0.01% | 822,804 |
| 2009-09-28 | 2009-09-24 | 7.785 | 103,435 | -132,448 | 0.01% | 805,238 |
| 2009-09-22 | 2009-09-18 | 8.387 | 235,883 | -1,261 | 0.02% | 1,978,460 |
| 2009-09-21 | 2009-09-17 | 8.483 | 237,144 | +1,261 | 0.02% | 2,011,597 |
| 2009-09-14 | 2009-09-10 | 8.403 | 235,883 | -6,307 | 0.02% | 1,982,200 |
| 2009-09-11 | 2009-09-09 | 8.181 | 242,190 | +6,307 | 0.02% | 1,981,440 |
| 2009-09-10 | 2009-09-08 | 8.308 | 235,883 | +126,141 | 0.02% | 1,959,760 |
| 2009-09-08 | 2009-09-04 | 8.023 | 109,742 | -18,921 | 0.01% | 880,437 |
| 2009-09-07 | 2009-09-03 | 7.817 | 128,663 | +12,614 | 0.01% | 1,005,717 |
| 2009-09-03 | 2009-09-01 | 7.611 | 116,049 | +6,307 | 0.01% | 883,197 |
| 2009-09-01 | 2009-08-28 | 7.817 | 109,742 | +6,307 | 0.01% | 857,817 |
| 2009-08-25 | 2009-08-21 | 8.261 | 103,435 | -6,307 | 0.01% | 854,437 |
| 2009-08-21 | 2009-08-19 | 8.007 | 109,742 | +2,522 | 0.01% | 878,697 |
| 2009-08-19 | 2009-08-17 | 8.007 | 107,220 | +6,307 | 0.01% | 858,504 |
| 2009-08-17 | 2009-08-13 | 8.879 | 100,913 | -6,307 | 0.01% | 896,004 |
| 2009-08-14 | 2009-08-12 | 8.530 | 107,220 | -6,307 | 0.01% | 914,604 |
| 2009-08-13 | 2009-08-11 | 8.768 | 113,527 | +16,399 | 0.01% | 995,404 |
| 2009-08-12 | 2009-08-10 | 9.228 | 97,128 | -126,141 | 0.01% | 896,277 |
| 2009-08-11 | 2009-08-07 | 9.085 | 223,269 | +140,016 | 0.02% | 2,028,421 |
| 2009-08-07 | 2009-08-05 | 9.830 | 83,253 | -123,618 | 0.01% | 818,402 |
| 2009-08-06 | 2009-08-04 | 10.243 | 206,871 | +12,614 | 0.02% | 2,118,884 |
| 2009-08-03 | 2009-07-30 | 9.323 | 194,257 | +126,141 | 0.02% | 1,811,044 |
| 2009-07-31 | 2009-07-29 | 9.006 | 68,116 | -6,307 | 0.01% | 613,441 |
| 2009-07-27 | 2009-07-23 | 8.514 | 74,423 | -6,307 | 0.01% | 633,660 |
| 2009-07-21 | 2009-07-17 | 8.134 | 80,730 | -6,307 | 0.01% | 656,640 |
| 2009-07-20 | 2009-07-16 | 7.896 | 87,037 | -12,614 | 0.01% | 687,240 |
| 2009-07-13 | 2009-07-09 | 7.579 | 99,651 | +12,614 | 0.01% | 755,239 |
| 2009-07-10 | 2009-07-08 | 7.801 | 87,037 | +6,307 | 0.01% | 678,960 |
| 2009-06-26 | 2009-06-24 | 7.928 | 80,730 | -12,614 | 0.01% | 640,000 |
| 2009-06-25 | 2009-06-23 | 7.880 | 93,344 | +6,307 | 0.01% | 735,560 |
| 2009-06-24 | 2009-06-22 | 7.722 | 87,037 | +2,523 | 0.01% | 672,060 |
| 2009-06-22 | 2009-06-18 | 7.515 | 84,514 | -12,614 | 0.01% | 635,158 |
| 2009-06-18 | 2009-06-16 | 7.722 | 97,128 | +12,614 | 0.01% | 749,978 |
| 2009-06-17 | 2009-06-15 | 7.975 | 84,514 | +6,307 | 0.01% | 674,018 |
| 2009-06-12 | 2009-06-10 | 8.594 | 78,207 | -6,307 | 0.01% | 672,078 |
| 2009-06-11 | 2009-06-09 | 7.737 | 84,514 | +6,307 | 0.01% | 653,918 |
| 2009-06-10 | 2009-06-08 | 7.928 | 78,207 | +6,307 | 0.01% | 619,999 |
| 2009-06-05 | 2009-06-03 | 8.213 | 71,900 | -6,307 | 0.01% | 590,519 |
| 2009-06-04 | 2009-06-02 | 7.119 | 78,207 | -6,307 | 0.01% | 556,759 |
| 2009-06-02 | 2009-05-29 | 6.786 | 84,514 | -6,307 | 0.01% | 573,519 |
| 2009-05-27 | 2009-05-25 | 6.390 | 90,821 | +25,228 | 0.01% | 580,318 |
| 2009-05-25 | 2009-05-21 | 6.707 | 65,593 | -18,921 | 0.01% | 439,919 |
| 2009-05-12 | 2009-05-08 | 6.548 | 84,514 | +18,921 | 0.01% | 553,419 |
| 2009-05-07 | 2009-05-05 | 6.025 | 65,593 | -6,307 | 0.01% | 395,199 |
| 2009-05-06 | 2009-05-04 | 5.787 | 71,900 | -18,921 | 0.01% | 416,099 |
| 2009-04-30 | 2009-04-28 | 4.630 | 90,821 | -58,025 | 0.01% | 420,479 |
| 2009-04-24 | 2009-04-22 | 4.979 | 148,846 | -15,137 | 0.01% | 741,040 |
| 2009-04-23 | 2009-04-21 | 5.280 | 163,983 | +12,614 | 0.02% | 865,801 |
| 2009-04-07 | 2009-04-03 | 4.883 | 151,369 | -6,307 | 0.01% | 739,201 |
| 2009-04-01 | 2009-03-30 | 4.281 | 157,676 | +2,523 | 0.01% | 675,001 |
| 2009-03-27 | 2009-03-25 | 4.487 | 155,153 | +6,307 | 0.01% | 696,180 |
| 2009-03-25 | 2009-03-23 | 4.677 | 148,846 | -10,091 | 0.01% | 696,200 |
| 2009-03-23 | 2009-03-19 | 4.249 | 158,937 | -6,307 | 0.01% | 675,359 |
| 2009-03-18 | 2009-03-16 | 4.138 | 165,244 | -6,307 | 0.02% | 683,819 |
| 2009-03-17 | 2009-03-13 | 3.853 | 171,551 | -6,307 | 0.02% | 660,959 |
| 2009-03-16 | 2009-03-12 | 3.726 | 177,858 | +6,307 | 0.02% | 662,699 |
| 2009-03-11 | 2009-03-09 | 3.631 | 171,551 | -6,307 | 0.02% | 622,879 |
| 2009-03-09 | 2009-03-05 | 3.758 | 177,858 | +12,614 | 0.02% | 668,339 |
| 2009-03-06 | 2009-03-04 | 3.932 | 165,244 | +12,614 | 0.02% | 649,759 |
| 2009-03-05 | 2009-03-03 | 3.694 | 152,630 | -6,307 | 0.01% | 563,859 |
| 2009-03-03 | 2009-02-27 | 3.647 | 158,937 | +12,614 | 0.01% | 579,599 |
| 2009-03-02 | 2009-02-26 | 3.742 | 146,323 | -2,523 | 0.01% | 547,520 |
| 2009-02-27 | 2009-02-25 | 3.885 | 148,846 | +10,091 | 0.01% | 578,200 |
| 2009-02-24 | 2009-02-20 | 4.329 | 138,755 | +6,307 | 0.01% | 600,601 |
| 2009-02-20 | 2009-02-18 | 4.566 | 132,448 | +58,025 | 0.01% | 604,802 |
| 2009-02-19 | 2009-02-17 | 4.519 | 74,423 | +2,523 | 0.01% | 336,300 |
| 2009-02-06 | 2009-02-04 | 4.614 | 71,900 | -12,614 | 0.01% | 331,739 |
| 2009-02-04 | 2009-02-02 | 3.964 | 84,514 | +12,614 | 0.01% | 334,999 |
| 2009-01-02 | 2008-12-29 | 4.329 | 71,900 | -201,825 | 0.01% | 311,219 |
| 2008-12-30 | 2008-12-24 | 4.265 | 273,725 | +201,825 | 0.03% | 1,167,459 |
| 2008-12-29 | 2008-12-22 | 4.329 | 71,900 | -25,228 | 0.01% | 311,219 |
| 2008-12-23 | 2008-12-19 | 4.757 | 97,128 | -6,307 | 0.01% | 461,999 |
| 2008-12-12 | 2008-12-10 | 4.218 | 103,435 | +12,614 | 0.01% | 436,239 |
| 2008-12-05 | 2008-12-03 | 3.567 | 90,821 | -18,921 | 0.01% | 323,999 |
| 2008-12-04 | 2008-12-02 | 3.250 | 109,742 | +6,307 | 0.01% | 356,699 |
| 2008-12-02 | 2008-11-28 | 3.234 | 103,435 | -12,614 | 0.01% | 334,559 |
| 2008-12-01 | 2008-11-27 | 3.139 | 116,049 | +6,307 | 0.01% | 364,319 |
| 2008-11-28 | 2008-11-26 | 2.902 | 109,742 | +18,921 | 0.01% | 318,419 |
| 2008-11-27 | 2008-11-25 | 2.822 | 90,821 | +6,307 | 0.01% | 256,319 |
| 2008-11-26 | 2008-11-24 | 2.965 | 84,514 | +6,307 | 0.01% | 250,579 |
| 2008-11-25 | 2008-11-21 | 3.044 | 78,207 | -6,307 | 0.01% | 238,079 |
| 2008-11-21 | 2008-11-19 | 2.886 | 84,514 | -6,307 | 0.01% | 243,879 |
| 2008-11-20 | 2008-11-18 | 3.187 | 90,821 | +12,614 | 0.01% | 289,439 |
| 2008-11-17 | 2008-11-13 | 3.678 | 78,207 | -18,921 | 0.01% | 287,679 |
| 2008-11-14 | 2008-11-12 | 3.599 | 97,128 | +18,921 | 0.01% | 349,579 |
| 2008-11-12 | 2008-11-10 | 3.583 | 78,207 | -25,228 | 0.01% | 280,239 |
| 2008-10-22 | 2008-10-20 | 2.521 | 103,435 | -6,307 | 0.01% | 260,759 |
| 2008-10-20 | 2008-10-16 | 2.489 | 109,742 | +12,614 | 0.01% | 273,179 |
| 2008-10-17 | 2008-10-15 | 2.727 | 97,128 | +6,307 | 0.01% | 264,879 |
| 2008-10-06 | 2008-10-02 | 4.138 | 90,821 | +12,614 | 0.01% | 375,839 |
| 2008-09-25 | 2008-09-23 | 4.313 | 78,207 | -63,071 | 0.01% | 337,279 |
| 2008-09-24 | 2008-09-22 | 4.661 | 141,278 | -18,921 | 0.01% | 658,562 |
| 2008-09-12 | 2008-09-10 | 4.376 | 160,199 | +6,307 | 0.01% | 701,042 |
| 2008-09-09 | 2008-09-05 | 4.772 | 153,892 | +12,614 | 0.01% | 734,442 |
| 2008-09-05 | 2008-09-03 | 4.899 | 141,278 | -6,307 | 0.01% | 692,162 |
| 2008-09-03 | 2008-09-01 | 5.438 | 147,585 | +6,307 | 0.01% | 802,623 |
| 2008-09-02 | 2008-08-29 | 5.613 | 141,278 | +63,071 | 0.01% | 792,963 |
| 2008-08-27 | 2008-08-25 | 5.042 | 78,207 | +6,307 | 0.01% | 394,319 |
| 2008-08-14 | 2008-08-12 | 5.771 | 71,900 | -6,307 | 0.01% | 414,959 |
| 2008-08-11 | 2008-08-07 | 6.564 | 78,207 | +6,307 | 0.01% | 513,359 |
| 2008-05-19 | 2008-05-15 | 9.038 | 71,900 | -6,307 | 0.01% | 649,799 |
| 2008-05-14 | 2008-05-09 | 8.398 | 78,207 | +2,017 | 0.01% | 656,776 |
| 2008-05-09 | 2008-05-07 | 8.398 | 76,190 | -6,145 | 0.01% | 639,838 |
| 2008-05-08 | 2008-05-06 | 8.756 | 82,335 | +6,145 | 0.01% | 720,923 |
| 2008-05-06 | 2008-05-02 | 8.626 | 76,190 | -6,145 | 0.01% | 657,198 |
| 2008-05-02 | 2008-04-29 | 8.024 | 82,335 | -6,144 | 0.01% | 660,623 |
| 2008-04-29 | 2008-04-25 | 7.975 | 88,479 | +6,144 | 0.01% | 705,600 |
| 2008-04-28 | 2008-04-24 | 8.121 | 82,335 | -12,288 | 0.01% | 668,663 |
| 2008-04-22 | 2008-04-18 | 6.836 | 94,623 | -6,145 | 0.01% | 646,797 |
| 2008-04-17 | 2008-04-15 | 6.510 | 100,768 | +6,145 | 0.01% | 656,001 |
| 2008-04-03 | 2008-04-01 | 6.591 | 94,623 | -6,145 | 0.01% | 623,697 |
| 2008-03-26 | 2008-03-20 | 5.957 | 100,768 | +6,145 | 0.01% | 600,241 |
| 2008-03-07 | 2008-03-05 | 7.324 | 94,623 | +6,144 | 0.01% | 692,997 |
| 2008-02-29 | 2008-02-27 | 8.317 | 88,479 | -6,144 | 0.01% | 735,840 |
| 2008-02-25 | 2008-02-21 | 7.568 | 94,623 | -6,145 | 0.01% | 716,097 |
| 2008-02-18 | 2008-02-14 | 7.226 | 100,768 | -6,144 | 0.01% | 728,162 |
| 2008-01-31 | 2008-01-29 | 7.096 | 106,912 | -6,145 | 0.01% | 758,639 |
| 2008-01-30 | 2008-01-28 | 7.080 | 113,057 | +6,145 | 0.01% | 800,403 |
| 2008-01-09 | 2008-01-07 | 8.333 | 106,912 | -3,687 | 0.01% | 890,879 |
| 2007-12-28 | 2007-12-24 | 8.723 | 110,599 | +3,687 | 0.01% | 964,802 |
| 2007-12-19 | 2007-12-17 | 8.186 | 106,912 | -3,687 | 0.01% | 875,219 |
| 2007-12-18 | 2007-12-14 | 8.756 | 110,599 | +6,145 | 0.01% | 968,402 |
| 2007-12-17 | 2007-12-13 | 9.098 | 104,454 | +6,144 | 0.01% | 950,296 |
| 2007-12-11 | 2007-12-07 | 10.074 | 98,310 | -2,458 | 0.01% | 990,400 |
| 2007-12-04 | 2007-11-30 | 9.065 | 100,768 | -12,289 | 0.01% | 913,482 |
| 2007-12-03 | 2007-11-29 | 9.212 | 113,057 | +12,289 | 0.01% | 1,041,444 |
| 2007-11-22 | 2007-11-20 | 8.919 | 100,768 | +1,229 | 0.01% | 898,722 |
| 2007-11-07 | 2007-11-05 | 9.798 | 99,539 | +6,144 | 0.01% | 975,241 |
| 2007-11-06 | 2007-11-02 | 10.595 | 93,395 | +6,145 | 0.01% | 989,525 |
| 2007-11-01 | 2007-10-30 | 11.230 | 87,250 | +6,144 | 0.01% | 979,798 |
| 2007-10-26 | 2007-10-24 | 12.548 | 81,106 | +6,145 | 0.01% | 1,017,723 |
| 2007-10-18 | 2007-10-16 | 13.427 | 74,961 | +3,686 | 0.01% | 1,006,495 |
| 2007-10-10 | 2007-10-08 | 13.329 | 71,275 | -6,144 | 0.01% | 950,043 |
| 2007-10-04 | 2007-10-02 | 14.469 | 77,419 | -6,145 | 0.01% | 1,120,138 |
| 2007-10-03 | 2007-09-28 | 13.834 | 83,564 | -18,433 | 0.01% | 1,156,007 |
| 2007-09-21 | 2007-09-19 | 13.687 | 101,997 | +12,289 | 0.01% | 1,396,065 |
| 2007-09-20 | 2007-09-18 | 12.646 | 89,708 | -6,144 | 0.01% | 1,134,421 |
| 2007-08-30 | 2007-08-28 | 11.246 | 95,852 | +6,144 | 0.01% | 1,077,957 |
| 2007-07-31 | 2007-07-27 | 10.628 | 89,708 | -6,144 | 0.01% | 953,381 |
| 2007-07-10 | 2007-07-06 | 10.302 | 95,852 | -9,831 | 0.01% | 987,477 |
| 2007-07-09 | 2007-07-05 | 10.481 | 105,683 | -6,145 | 0.01% | 1,107,677 |
| 2007-06-26 | 2007-06-22 | 10.514 | 111,828 | 0.01% | 1,175,724 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy