History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 100,000 +0 0.01% 277,000
2025-10-13 2025-10-09 2.820 100,000 +0 0.01% 282,000
2025-10-10 2025-10-08 2.780 100,000 +0 0.01% 278,000
2025-10-09 2025-10-06 2.750 100,000 +0 0.01% 275,000
2025-10-08 2025-10-03 2.760 100,000 +0 0.01% 276,000
2025-10-06 2025-10-02 2.730 100,000 +0 0.01% 273,000
2025-10-03 2025-09-30 2.670 100,000 +0 0.01% 267,000
2025-10-02 2025-09-29 2.680 100,000 +0 0.01% 268,000
2025-09-30 2025-09-26 2.440 100,000 +0 0.01% 244,000
2025-09-29 2025-09-25 2.440 100,000 +0 0.01% 244,000
2025-09-26 2025-09-24 2.400 100,000 +0 0.01% 240,000
2025-09-25 2025-09-23 2.440 100,000 +0 0.01% 244,000
2025-09-24 2025-09-22 2.590 100,000 -10,000 0.01% 259,000
2025-09-04 2025-09-02 2.370 110,000 +10,000 0.01% 260,700
2025-08-08 2025-08-06 2.640 100,000 -10,000 0.01% 264,000
2025-08-07 2025-08-05 2.530 110,000 -10,000 0.01% 278,300
2025-08-01 2025-07-30 2.340 120,000 +10,000 0.01% 280,800
2024-10-30 2024-10-28 1.320 110,000 -4,000 0.01% 145,200
2024-10-17 2024-10-15 1.170 114,000 +4,000 0.01% 133,380
2024-10-09 2024-10-07 1.520 110,000 -4,000 0.01% 167,200
2024-06-26 2024-06-24 1.180 114,000 -10,000 0.01% 134,520
2024-03-04 2024-02-29 1.190 124,000 -4,000 0.01% 147,560
2023-11-21 2023-11-17 1.300 128,000 +4,000 0.01% 166,400
2023-07-07 2023-07-05 1.410 124,000 +20,000 0.01% 174,840
2023-06-29 2023-06-27 1.340 104,000 -20,000 0.01% 139,360
2023-06-21 2023-06-19 1.443 124,000 +1,958 0.01% 178,905
2023-03-29 2023-03-27 1.778 122,042 +3,937 0.01% 217,000
2023-01-11 2023-01-09 1.951 118,105 -3,937 0.01% 230,400
2022-07-28 2022-07-26 2.134 122,042 -9,842 0.01% 260,400
2022-07-26 2022-07-22 2.124 131,884 +9,842 0.01% 280,060
2022-07-22 2022-07-20 2.215 122,042 -9,842 0.01% 270,320
2022-07-06 2022-07-04 2.418 131,884 +9,842 0.01% 318,920
2022-06-29 2022-06-27 2.520 122,042 +3,937 0.01% 307,520
2022-06-27 2022-06-23 3.483 118,105 +16,468 0.01% 411,357
2022-06-16 2022-06-14 3.495 101,637 +8,470 0.01% 355,199
2022-06-09 2022-06-07 3.589 93,167 -8,470 0.01% 334,398
2022-05-24 2022-05-20 3.507 101,637 -8,470 0.01% 356,399
2022-05-20 2022-05-18 3.436 110,107 +8,470 0.01% 378,300
2022-05-18 2022-05-16 3.412 101,637 -8,470 0.01% 346,799
2022-05-16 2022-05-12 3.400 110,107 +8,470 0.01% 374,400
2022-05-06 2022-05-04 3.577 101,637 +6,776 0.01% 363,599
2022-04-28 2022-04-26 3.448 94,861 +1,694 0.01% 327,038
2022-04-22 2022-04-20 3.873 93,167 +25,409 0.01% 360,798
2022-04-21 2022-04-19 4.062 67,758 -16,940 0.00% 275,199
2022-02-22 2022-02-18 4.014 84,698 -13,551 0.01% 340,001
2022-02-21 2022-02-17 4.002 98,249 -42,349 0.01% 393,239
2022-02-17 2022-02-15 3.802 140,598 +13,551 0.01% 534,519
2022-02-16 2022-02-14 3.837 127,047 +42,349 0.01% 487,502
2022-01-04 2021-12-31 3.377 84,698 -8,469 0.01% 286,001
2021-12-22 2021-12-20 3.389 93,167 +8,469 0.01% 315,698
2021-10-29 2021-10-27 3.943 84,698 +40,655 0.01% 334,001
2021-10-20 2021-10-18 4.380 44,043 -10,164 0.00% 192,921
2021-10-12 2021-10-08 4.203 54,207 +10,164 0.00% 227,842
2021-08-30 2021-08-26 4.947 44,043 -10,164 0.00% 217,881
2021-08-23 2021-08-19 4.380 54,207 +10,164 0.00% 237,442
2021-08-06 2021-08-04 4.203 44,043 -8,470 0.00% 185,121
2021-08-05 2021-08-03 4.062 52,513 +8,470 0.00% 213,282
2021-07-05 2021-06-30 4.171 44,043 +2,034 0.00% 183,723
2020-11-18 2020-11-16 2.649 42,009 -3,232 0.00% 111,279
2020-11-17 2020-11-13 2.538 45,241 +3,232 0.00% 114,800
2020-11-13 2020-11-11 2.661 42,009 -3,232 0.00% 111,799
2020-11-11 2020-11-09 2.513 45,241 -4,847 0.00% 113,680
2020-09-18 2020-09-16 2.476 50,088 +4,847 0.00% 124,000
2020-08-31 2020-08-27 2.562 45,241 +3,232 0.00% 115,920
2020-08-06 2020-08-04 2.661 42,009 -6,463 0.00% 111,799
2020-07-28 2020-07-24 2.538 48,472 +6,463 0.00% 122,999
2020-07-22 2020-07-20 2.698 42,009 -3,232 0.00% 113,359
2020-07-20 2020-07-16 2.599 45,241 +3,232 0.00% 117,600
2020-07-08 2020-07-06 2.773 42,009 -3,232 0.00% 116,479
2020-07-02 2020-06-29 2.688 45,241 +1,905 0.00% 121,601
2020-05-20 2020-05-18 2.895 43,336 -4,643 0.00% 125,441
2020-05-19 2020-05-15 2.752 47,979 +4,643 0.00% 132,061
2020-03-24 2020-03-20 3.399 43,336 +3,096 0.00% 147,281
2020-03-16 2020-03-12 3.580 40,240 -3,096 0.00% 144,039
2020-03-10 2020-03-06 3.696 43,336 +3,096 0.00% 160,161
2020-03-02 2020-02-27 3.825 40,240 -3,096 0.00% 153,919
2020-01-31 2020-01-29 3.747 43,336 +3,096 0.00% 162,402
2019-11-26 2019-11-22 3.851 40,240 -3,096 0.00% 154,959
2019-07-10 2019-07-08 3.877 43,336 +3,096 0.00% 168,002
2019-06-17 2019-06-13 5.015 40,240 +4,056 0.00% 201,822
2019-02-27 2019-02-25 5.605 36,184 -4,175 0.00% 202,799
2019-02-14 2019-02-12 5.159 40,359 +4,175 0.00% 208,218
2018-11-26 2018-11-22 5.775 36,184 +528 0.00% 208,968
2018-10-30 2018-10-26 6.315 35,656 -1,372 0.00% 225,159
2018-10-26 2018-10-24 6.475 37,028 -6,857 0.00% 239,762
2018-07-11 2018-07-09 5.449 43,885 +2,421 0.00% 239,108
2018-01-29 2018-01-25 6.575 41,464 -6,479 0.00% 272,637
2018-01-25 2018-01-23 6.267 47,943 +6,479 0.00% 300,438
2017-09-05 2017-09-01 6.622 41,464 -16,845 0.00% 274,557
2017-08-14 2017-08-10 6.328 58,309 +6,478 0.01% 368,997
2017-08-09 2017-08-07 6.637 51,831 -32,394 0.00% 344,003
2017-08-02 2017-07-31 5.850 84,225 -6,479 0.01% 492,702
2017-07-31 2017-07-27 5.541 90,704 +1,296 0.01% 502,602
2017-07-18 2017-07-14 5.572 89,408 +6,479 0.01% 498,181
2017-07-05 2017-07-03 5.109 82,929 -6,479 0.01% 423,680
2017-06-30 2017-06-28 4.708 89,408 -2,591 0.01% 420,901
2017-06-22 2017-06-20 4.492 91,999 -12,958 0.01% 413,219
2017-06-16 2017-06-14 4.368 104,957 +12,958 0.01% 458,460
2017-05-24 2017-05-22 4.553 91,999 -6,479 0.01% 418,898
2017-04-24 2017-04-20 4.137 98,478 +6,479 0.01% 407,359
2017-04-07 2017-04-05 4.630 91,999 -12,958 0.01% 425,998
2017-03-29 2017-03-27 4.229 104,957 +6,479 0.01% 443,880
2017-03-08 2017-03-06 4.661 98,478 -12,958 0.01% 459,039
2017-01-25 2017-01-23 4.183 111,436 -2,591 0.01% 466,121
2017-01-09 2017-01-05 3.581 114,027 -2,592 0.01% 408,319
2016-11-28 2016-11-24 3.210 116,619 -12,958 0.01% 374,400
2016-09-08 2016-09-06 2.933 129,577 +12,958 0.01% 380,001
2016-07-07 2016-07-05 2.624 116,619 +6,479 0.01% 306,000
2016-03-03 2016-03-01 2.207 110,140 -6,479 0.01% 243,100
2016-02-24 2016-02-22 2.084 116,619 -6,479 0.01% 243,000
2016-02-11 2016-02-04 2.068 123,098 +6,479 0.01% 254,601
2016-02-02 2016-01-29 2.192 116,619 +6,479 0.01% 255,600
2016-01-11 2016-01-07 2.423 110,140 -6,479 0.01% 266,900
2016-01-08 2016-01-06 2.608 116,619 -12,958 0.01% 304,200
2016-01-06 2016-01-04 2.439 129,577 +12,958 0.01% 316,001
2015-12-29 2015-12-24 2.639 116,619 -19,436 0.01% 307,800
2015-12-16 2015-12-14 2.454 136,055 -19,437 0.01% 333,899
2015-11-18 2015-11-16 2.562 155,492 +12,958 0.01% 398,400
2015-11-13 2015-11-11 2.732 142,534 -12,958 0.01% 389,400
2015-11-12 2015-11-10 2.608 155,492 +12,958 0.01% 405,600
2015-11-09 2015-11-05 2.639 142,534 +19,436 0.01% 376,200
2015-11-06 2015-11-04 2.686 123,098 -12,957 0.01% 330,601
2015-10-30 2015-10-28 2.624 136,055 +12,957 0.01% 356,999
2015-08-12 2015-08-10 3.319 123,098 -6,479 0.01% 408,501
2015-06-23 2015-06-19 4.167 129,577 +6,479 0.01% 540,002
2015-06-19 2015-06-17 4.275 123,098 +12,958 0.01% 526,301
2015-06-11 2015-06-09 4.414 110,140 -6,479 0.01% 486,200
2015-06-08 2015-06-04 4.584 116,619 +6,479 0.01% 534,601
2015-06-01 2015-05-28 4.785 110,140 -32,394 0.01% 527,000
2015-05-29 2015-05-27 4.831 142,534 -12,958 0.01% 688,599
2015-05-28 2015-05-26 4.630 155,492 -6,479 0.01% 720,001
2015-05-26 2015-05-21 4.414 161,971 +6,479 0.01% 715,002
2015-05-19 2015-05-15 4.476 155,492 +12,958 0.01% 696,001
2015-05-13 2015-05-11 4.492 142,534 +6,479 0.01% 640,199
2015-05-11 2015-05-07 4.167 136,055 -12,958 0.01% 566,999
2015-05-08 2015-05-06 4.353 149,013 +6,479 0.01% 648,600
2015-05-07 2015-05-05 4.492 142,534 +32,394 0.01% 640,199
2015-05-05 2015-04-30 4.661 110,140 +6,479 0.01% 513,400
2015-04-29 2015-04-27 5.186 103,661 -6,479 0.01% 537,599
2015-04-27 2015-04-23 5.001 110,140 -6,479 0.01% 550,800
2015-04-22 2015-04-20 4.646 116,619 +6,479 0.01% 541,801
2015-04-20 2015-04-16 4.816 110,140 -6,479 0.01% 530,400
2015-04-17 2015-04-15 4.646 116,619 +12,958 0.01% 541,801
2015-04-14 2015-04-10 5.063 103,661 -6,479 0.01% 524,799
2015-04-10 2015-04-08 4.584 110,140 -6,479 0.01% 504,900
2015-04-01 2015-03-30 3.519 116,619 -6,479 0.01% 410,400
2015-03-30 2015-03-26 3.195 123,098 +6,479 0.01% 393,301
2015-03-12 2015-03-10 3.195 116,619 +6,479 0.01% 372,600
2015-03-02 2015-02-26 3.349 110,140 -6,479 0.01% 368,900
2015-01-06 2015-01-02 3.550 116,619 +6,479 0.01% 414,000
2014-11-12 2014-11-10 3.936 110,140 -6,479 0.01% 433,500
2014-11-03 2014-10-30 2.902 116,619 -6,479 0.01% 338,400
2014-10-31 2014-10-29 2.871 123,098 -32,394 0.01% 353,401
2014-10-28 2014-10-24 2.562 155,492 +6,479 0.01% 398,400
2014-10-24 2014-10-22 2.639 149,013 -6,479 0.01% 393,300
2014-10-23 2014-10-21 2.593 155,492 +6,479 0.01% 403,200
2014-10-17 2014-10-15 2.670 149,013 -12,958 0.01% 397,900
2014-10-16 2014-10-14 2.578 161,971 +6,479 0.01% 417,501
2014-09-30 2014-09-26 2.670 155,492 +6,479 0.01% 415,200
2014-09-24 2014-09-22 2.717 149,013 +6,479 0.01% 404,800
2014-09-16 2014-09-12 2.717 142,534 +6,479 0.01% 387,200
2014-09-15 2014-09-11 2.747 136,055 +6,478 0.01% 373,799
2014-09-08 2014-09-04 2.840 129,577 -12,957 0.01% 368,001
2014-09-05 2014-09-03 2.763 142,534 -6,479 0.01% 393,800
2014-09-02 2014-08-29 2.639 149,013 +12,958 0.01% 393,300
2014-08-29 2014-08-27 2.655 136,055 +6,478 0.01% 361,199
2014-08-25 2014-08-21 2.717 129,577 -647,882 0.01% 352,001
2014-08-22 2014-08-20 2.794 777,459 +647,882 0.07% 2,172,000
2014-07-25 2014-07-23 2.732 129,577 -51,830 0.01% 354,001
2014-07-22 2014-07-18 2.578 181,407 +6,479 0.02% 467,600
2014-07-18 2014-07-16 2.639 174,928 -6,479 0.02% 461,699
2014-07-17 2014-07-15 2.593 181,407 +6,479 0.02% 470,400
2014-07-11 2014-07-09 2.578 174,928 +12,957 0.02% 450,899
2014-07-10 2014-07-08 2.639 161,971 +19,437 0.01% 427,501
2014-07-07 2014-07-03 2.670 142,534 -6,479 0.01% 380,600
2014-07-04 2014-07-02 2.639 149,013 -12,958 0.01% 393,300
2014-06-25 2014-06-23 2.454 161,971 +6,479 0.01% 397,501
2014-06-10 2014-06-06 2.531 155,492 -6,479 0.01% 393,600
2014-05-26 2014-05-22 2.470 161,971 -6,478 0.01% 400,001
2014-05-23 2014-05-21 2.377 168,449 +6,478 0.02% 400,399
2014-04-29 2014-04-25 2.608 161,971 +6,479 0.01% 422,501
2014-04-28 2014-04-24 2.670 155,492 +12,958 0.01% 415,200
2014-04-24 2014-04-22 2.732 142,534 +6,479 0.01% 389,400
2014-04-17 2014-04-15 2.732 136,055 +6,478 0.01% 371,699
2014-04-14 2014-04-10 2.886 129,577 +12,958 0.01% 374,001
2014-04-11 2014-04-09 2.886 116,619 -6,479 0.01% 336,600
2014-04-10 2014-04-08 2.809 123,098 -6,479 0.01% 345,801
2014-02-25 2014-02-21 2.855 129,577 +12,958 0.01% 370,001
2014-02-24 2014-02-20 2.886 116,619 +6,479 0.01% 336,600
2014-02-13 2014-02-11 2.886 110,140 -12,958 0.01% 317,900
2014-02-11 2014-02-07 2.840 123,098 +12,958 0.01% 349,601
2014-01-13 2014-01-09 2.948 110,140 +6,479 0.01% 324,700
2013-11-21 2013-11-19 3.149 103,661 -6,479 0.01% 326,399
2013-11-13 2013-11-11 3.102 110,140 +6,479 0.01% 341,700
2013-11-08 2013-11-06 3.272 103,661 -6,479 0.01% 339,199
2013-11-07 2013-11-05 3.210 110,140 -6,479 0.01% 353,600
2013-10-11 2013-10-09 3.056 116,619 -19,436 0.01% 356,400
2013-10-03 2013-09-30 2.933 136,055 +6,478 0.01% 398,999
2013-10-02 2013-09-27 2.994 129,577 +12,958 0.01% 388,001
2013-09-30 2013-09-26 3.025 116,619 +6,479 0.01% 352,800
2013-09-27 2013-09-25 3.072 110,140 +6,479 0.01% 338,300
2013-08-29 2013-08-27 3.272 103,661 -6,479 0.01% 339,199
2013-08-26 2013-08-22 3.210 110,140 +6,479 0.01% 353,600
2013-08-16 2013-08-13 3.257 103,661 -6,479 0.01% 337,599
2013-08-15 2013-08-12 3.180 110,140 -32,394 0.01% 350,200
2013-08-06 2013-08-02 2.979 142,534 -6,479 0.01% 424,599
2013-08-01 2013-07-30 2.886 149,013 +6,479 0.01% 430,100
2013-07-30 2013-07-26 3.010 142,534 -12,958 0.01% 428,999
2013-07-26 2013-07-24 2.855 155,492 -6,479 0.01% 444,000
2013-06-24 2013-06-20 2.809 161,971 -6,478 0.01% 455,001
2013-06-05 2013-06-03 2.794 168,449 +6,478 0.02% 470,599
2013-05-27 2013-05-23 2.886 161,971 +6,479 0.01% 467,501
2013-05-16 2013-05-14 2.948 155,492 +6,479 0.01% 458,401
2013-05-15 2013-05-13 3.041 149,013 +38,873 0.01% 453,100
2013-05-14 2013-05-10 3.164 110,140 -6,479 0.01% 348,500
2013-05-10 2013-05-08 3.180 116,619 -6,479 0.01% 370,800
2013-05-09 2013-05-07 3.102 123,098 +19,437 0.01% 381,901
2013-05-08 2013-05-06 2.902 103,661 +6,479 0.01% 300,799
2013-05-03 2013-04-30 2.948 97,182 +6,478 0.01% 286,499
2013-05-02 2013-04-29 2.963 90,704 +6,479 0.01% 268,801
2013-04-26 2013-04-24 3.025 84,225 +6,479 0.01% 254,801
2013-04-24 2013-04-22 3.180 77,746 -29,803 0.01% 247,200
2013-04-18 2013-04-16 2.902 107,549 +19,437 0.01% 312,081
2013-04-15 2013-04-11 3.118 88,112 -6,479 0.01% 274,720
2013-04-09 2013-04-05 2.979 94,591 +6,479 0.01% 281,780
2013-04-08 2013-04-03 3.102 88,112 +10,366 0.01% 273,360
2013-04-05 2013-04-02 3.180 77,746 -16,845 0.01% 247,200
2013-03-21 2013-03-19 3.195 94,591 +10,366 0.01% 302,220
2013-03-20 2013-03-18 3.056 84,225 +6,479 0.01% 257,401
2013-03-06 2013-03-04 3.427 77,746 +6,479 0.01% 266,400
2013-03-04 2013-02-28 3.581 71,267 -6,479 0.01% 255,200
2013-02-28 2013-02-26 3.411 77,746 +6,479 0.01% 265,200
2013-02-07 2013-02-05 3.735 71,267 +6,479 0.01% 266,200
2013-02-04 2013-01-31 3.720 64,788 +6,479 0.01% 240,999
2012-12-07 2012-12-05 3.272 58,309 -6,479 0.01% 190,799
2012-12-06 2012-12-04 3.133 64,788 +6,479 0.01% 202,999
2012-11-19 2012-11-15 3.180 58,309 -6,479 0.01% 185,399
2012-11-15 2012-11-13 3.041 64,788 +6,479 0.01% 196,999
2012-11-05 2012-11-01 3.257 58,309 -6,479 0.01% 189,899
2012-11-02 2012-10-31 3.087 64,788 -6,479 0.01% 199,999
2012-10-30 2012-10-26 2.933 71,267 +6,479 0.01% 209,000
2012-10-29 2012-10-25 3.149 64,788 +6,479 0.01% 203,999
2012-10-22 2012-10-18 3.272 58,309 -6,479 0.01% 190,799
2012-10-12 2012-10-10 3.041 64,788 -6,479 0.01% 196,999
2012-09-18 2012-09-14 2.871 71,267 -64,788 0.01% 204,600
2012-08-27 2012-08-23 2.670 136,055 +64,788 0.01% 363,299
2012-08-17 2012-08-15 2.825 71,267 +6,479 0.01% 201,300
2012-08-10 2012-08-08 3.025 64,788 -12,958 0.01% 195,999
2012-08-09 2012-08-07 3.025 77,746 -6,479 0.01% 235,200
2012-08-06 2012-08-02 2.794 84,225 -71,267 0.01% 235,301
2012-08-03 2012-08-01 2.701 155,492 +64,788 0.01% 420,000
2012-07-17 2012-07-13 2.608 90,704 +6,479 0.01% 236,601
2012-07-16 2012-07-12 2.578 84,225 -6,479 0.01% 217,101
2012-07-12 2012-07-10 2.655 90,704 +6,479 0.01% 240,801
2012-07-06 2012-07-04 2.886 84,225 -6,479 0.01% 243,101
2012-07-04 2012-06-29 2.717 90,704 +6,479 0.01% 246,401
2012-06-25 2012-06-21 2.840 84,225 -6,479 0.01% 239,201
2012-05-31 2012-05-29 3.072 90,704 +12,958 0.01% 278,601
2012-05-21 2012-05-17 2.717 77,746 +6,479 0.01% 211,200
2012-05-02 2012-04-27 3.380 71,267 +6,479 0.01% 240,900
2012-04-26 2012-04-24 3.550 64,788 +6,479 0.01% 229,999
2012-04-10 2012-04-03 3.627 58,309 -6,479 0.01% 211,498
2012-03-29 2012-03-27 3.442 64,788 -6,479 0.01% 222,999
2012-03-28 2012-03-26 3.226 71,267 +6,479 0.01% 229,900
2012-03-21 2012-03-19 3.643 64,788 +6,479 0.01% 235,999
2012-03-16 2012-03-14 3.920 58,309 -64,789 0.01% 228,598
2012-03-12 2012-03-08 3.797 123,098 -6,479 0.01% 467,401
2012-03-08 2012-03-06 3.550 129,577 +6,479 0.01% 460,002
2012-02-29 2012-02-27 4.013 123,098 -6,479 0.01% 494,001
2012-02-23 2012-02-21 4.152 129,577 +32,395 0.01% 538,002
2012-02-21 2012-02-17 4.167 97,182 +32,394 0.01% 404,998
2012-01-20 2012-01-18 4.615 64,788 -3,888 0.01% 298,999
2012-01-18 2012-01-16 4.337 68,676 -3,887 0.01% 297,862
2011-12-16 2011-12-14 3.704 72,563 -9,070 0.01% 268,801
2011-12-14 2011-12-12 3.504 81,633 +9,070 0.01% 286,019
2011-12-05 2011-12-01 3.797 72,563 -7,774 0.01% 275,521
2011-11-30 2011-11-28 3.427 80,337 -6,479 0.01% 275,278
2011-11-22 2011-11-18 3.334 86,816 +6,479 0.01% 289,439
2011-11-18 2011-11-16 3.442 80,337 +7,774 0.01% 276,518
2011-11-17 2011-11-15 3.612 72,563 -32,394 0.01% 262,081
2011-11-14 2011-11-10 3.457 104,957 +32,394 0.01% 362,880
2011-10-26 2011-10-24 3.226 72,563 -32,394 0.01% 234,080
2011-10-25 2011-10-21 3.025 104,957 +32,394 0.01% 317,520
2011-10-14 2011-10-12 2.840 72,563 -12,958 0.01% 206,080
2011-10-13 2011-10-11 2.701 85,521 +12,958 0.01% 231,001
2011-09-30 2011-09-27 2.670 72,563 -2,591 0.01% 193,760
2011-09-21 2011-09-19 2.871 75,154 -6,479 0.01% 215,759
2011-09-19 2011-09-15 3.180 81,633 -1,567,876 0.01% 259,559
2011-09-15 2011-09-12 3.442 1,649,509 +142,534 0.15% 5,677,580
2011-09-14 2011-09-09 3.704 1,506,975 -142,534 0.13% 5,582,400
2011-09-06 2011-09-02 4.229 1,649,509 +440,560 0.15% 6,976,039
2011-09-05 2011-09-01 4.229 1,208,949 +576,616 0.11% 5,112,840
2011-09-02 2011-08-31 4.229 632,333 +291,547 0.06% 2,674,238
2011-09-01 2011-08-30 4.137 340,786 -142,534 0.03% 1,409,679
2011-08-30 2011-08-26 4.137 483,320 -142,535 0.04% 1,999,278
2011-08-29 2011-08-25 4.183 625,855 +181,408 0.06% 2,617,862
2011-08-26 2011-08-24 4.167 444,447 -25,916 0.04% 1,852,198
2011-08-24 2011-08-22 4.291 470,363 +395,209 0.04% 2,018,281
2011-08-18 2011-08-16 4.646 75,154 -317,463 0.01% 349,158
2011-08-16 2011-08-12 4.198 392,617 +64,788 0.03% 1,648,321
2011-08-15 2011-08-11 4.245 327,829 +247,492 0.03% 1,391,502
2011-08-12 2011-08-10 4.384 80,337 +5,183 0.01% 352,158
2011-08-02 2011-07-29 5.232 75,154 -19,437 0.01% 393,238
2011-07-29 2011-07-27 5.232 94,591 +19,437 0.01% 494,941
2011-07-26 2011-07-22 5.418 75,154 -3,888 0.01% 407,158
2011-07-22 2011-07-20 5.217 79,042 +3,888 0.01% 412,362
2011-06-30 2011-06-28 5.587 75,154 -2,592 0.01% 419,918
2011-06-28 2011-06-24 5.510 77,746 -12,958 0.01% 428,400
2011-06-21 2011-06-17 5.171 90,704 -6,478 0.01% 469,002
2011-06-20 2011-06-16 5.155 97,182 +6,478 0.01% 500,998
2011-06-17 2011-06-15 5.340 90,704 +15,550 0.01% 484,402
2011-05-23 2011-05-19 6.097 75,154 +6,478 0.01% 458,198
2011-05-19 2011-05-17 6.174 68,676 -6,478 0.01% 424,003
2011-05-18 2011-05-16 6.128 75,154 +6,478 0.01% 460,518
2011-05-13 2011-05-11 6.407 68,676 +1,013 0.01% 440,031
2011-05-03 2011-04-28 6.439 67,663 +10,213 0.01% 435,660
2011-04-26 2011-04-20 6.799 57,450 -10,213 0.01% 390,602
2011-04-18 2011-04-14 7.018 67,663 -2,553 0.01% 474,880
2011-04-15 2011-04-13 7.128 70,216 -6,384 0.01% 500,498
2011-04-14 2011-04-12 6.909 76,600 -25,533 0.01% 529,203
2011-04-13 2011-04-11 6.846 102,133 -63,833 0.01% 699,201
2011-04-08 2011-04-06 6.627 165,966 +12,767 0.02% 1,099,801
2011-04-07 2011-04-04 6.548 153,199 -12,767 0.01% 1,003,199
2011-04-06 2011-04-01 6.501 165,966 -51,066 0.02% 1,079,001
2011-04-01 2011-03-30 6.721 217,032 -11,490 0.02% 1,458,599
2011-03-31 2011-03-29 6.486 228,522 +37,023 0.02% 1,482,119
2011-03-30 2011-03-28 6.611 191,499 -25,533 0.02% 1,266,000
2011-03-23 2011-03-21 6.815 217,032 +63,833 0.02% 1,478,999
2011-03-22 2011-03-18 6.533 153,199 -127,666 0.01% 1,000,799
2011-03-18 2011-03-16 6.548 280,865 -293,632 0.03% 1,839,199
2011-03-17 2011-03-15 6.501 574,497 +325,548 0.05% 3,735,000
2011-03-16 2011-03-14 6.674 248,949 +12,767 0.02% 1,661,402
2011-03-11 2011-03-09 6.407 236,182 +6,383 0.02% 1,513,300
2011-03-10 2011-03-08 6.439 229,799 +63,833 0.02% 1,479,601
2011-03-09 2011-03-07 6.392 165,966 +19,150 0.02% 1,060,801
2011-03-08 2011-03-04 6.611 146,816 -1,457,945 0.01% 970,601
2011-03-07 2011-03-03 6.251 1,604,761 -12,767 0.15% 10,030,857
2011-03-04 2011-03-02 6.251 1,617,528 -25,533 0.15% 10,110,660
2011-03-03 2011-03-01 6.266 1,643,061 +6,383 0.15% 10,295,999
2011-03-01 2011-02-25 6.251 1,636,678 +376,615 0.15% 10,230,360
2011-02-24 2011-02-22 6.360 1,260,063 +338,315 0.11% 8,014,438
2011-02-23 2011-02-21 6.533 921,748 +829,828 0.08% 6,021,477
2011-01-28 2011-01-26 6.909 91,920 -1,148,993 0.01% 635,043
2011-01-27 2011-01-25 6.548 1,240,913 +6,383 0.11% 8,125,917
2011-01-21 2011-01-19 6.705 1,234,530 -17,873 0.11% 8,277,519
2011-01-20 2011-01-18 6.658 1,252,403 +43,406 0.11% 8,338,498
2011-01-19 2011-01-17 6.799 1,208,997 +257,885 0.11% 8,219,961
2011-01-13 2011-01-11 6.909 951,112 +98,303 0.09% 6,570,903
2011-01-12 2011-01-10 6.846 852,809 +786,423 0.08% 5,838,321
2011-01-10 2011-01-06 7.191 66,386 -600,030 0.01% 477,358
2011-01-07 2011-01-05 7.128 666,416 -3,830 0.06% 4,750,197
2010-12-28 2010-12-22 6.486 670,246 -31,917 0.06% 4,346,997
2010-12-21 2010-12-17 6.313 702,163 +31,917 0.06% 4,433,000
2010-12-17 2010-12-15 6.580 670,246 +25,533 0.06% 4,409,997
2010-12-16 2010-12-14 6.768 644,713 +574,497 0.06% 4,363,198
2010-12-08 2010-12-06 6.736 70,216 -574,497 0.01% 472,998
2010-12-06 2010-12-02 6.642 644,713 -829,829 0.06% 4,282,398
2010-12-03 2010-12-01 6.564 1,474,542 -31,917 0.13% 9,678,899
2010-12-02 2010-11-30 6.407 1,506,459 +351,082 0.14% 9,652,402
2010-12-01 2010-11-29 6.376 1,155,377 -70,216 0.10% 7,366,699
2010-11-30 2010-11-26 6.329 1,225,593 -223,416 0.11% 7,756,797
2010-11-29 2010-11-25 6.392 1,449,009 -315,335 0.13% 9,261,600
2010-11-26 2010-11-24 6.486 1,764,344 +95,750 0.16% 11,442,960
2010-11-25 2010-11-23 6.360 1,668,594 +319,165 0.15% 10,612,837
2010-11-22 2010-11-18 6.924 1,349,429 -229,799 0.12% 9,343,877
2010-11-19 2010-11-17 6.783 1,579,228 +165,966 0.14% 10,712,418
2010-11-18 2010-11-16 7.034 1,413,262 +344,698 0.13% 9,940,857
2010-11-16 2010-11-12 7.269 1,068,564 +165,965 0.10% 7,767,358
2010-11-15 2010-11-11 7.473 902,599 +829,829 0.08% 6,744,784
2010-11-09 2010-11-05 7.410 72,770 -542,580 0.01% 539,223
2010-11-05 2010-11-03 7.175 615,350 +542,580 0.06% 4,415,120
2010-11-04 2010-11-02 7.300 72,770 -191,499 0.01% 531,243
2010-11-03 2010-11-01 7.332 264,269 -702,163 0.02% 1,937,523
2010-11-02 2010-10-29 6.956 966,432 -702,162 0.09% 6,722,163
2010-11-01 2010-10-28 6.893 1,668,594 +12,766 0.15% 11,501,597
2010-10-29 2010-10-27 6.940 1,655,828 +702,163 0.15% 11,491,421
2010-10-28 2010-10-26 7.206 953,665 -3,830 0.09% 6,872,401
2010-10-27 2010-10-25 7.410 957,495 +536,197 0.09% 7,095,001
2010-10-26 2010-10-22 7.285 421,298 +351,082 0.04% 3,069,002
2010-10-25 2010-10-21 7.614 70,216 +12,766 0.01% 534,598
2010-10-22 2010-10-20 7.520 57,450 +6,384 0.01% 432,002
2010-10-20 2010-10-18 7.864 51,066 -6,384 0.00% 401,597
2010-10-19 2010-10-15 7.661 57,450 +6,384 0.01% 440,102
2010-10-15 2010-10-13 7.990 51,066 +6,383 0.00% 407,997
2010-10-13 2010-10-11 7.817 44,683 -10,213 0.00% 349,299
2010-10-07 2010-10-05 7.520 54,896 +6,383 0.00% 412,797
2010-10-04 2010-09-29 7.582 48,513 -6,383 0.00% 367,839
2010-09-27 2010-09-22 7.347 54,896 -34,470 0.00% 403,337
2010-09-22 2010-09-20 7.269 89,366 +44,683 0.01% 649,599
2010-09-21 2010-09-17 7.410 44,683 -38,300 0.00% 331,099
2010-09-20 2010-09-16 7.238 82,983 +38,300 0.01% 600,601
2010-09-15 2010-09-13 7.645 44,683 -6,383 0.00% 341,599
2010-09-09 2010-09-07 7.567 51,066 -15,320 0.00% 386,397
2010-09-08 2010-09-06 7.159 66,386 -31,917 0.01% 475,278
2010-09-03 2010-09-01 6.204 98,303 +31,917 0.01% 609,841
2010-07-30 2010-07-28 6.674 66,386 -2,554 0.01% 443,038
2010-07-29 2010-07-27 6.548 68,940 -15,320 0.01% 451,442
2010-07-28 2010-07-26 6.282 84,260 -2,553 0.01% 529,323
2010-07-27 2010-07-23 6.235 86,813 +15,320 0.01% 541,281
2010-07-23 2010-07-21 6.047 71,493 +2,553 0.01% 432,320
2010-05-07 2010-05-05 6.104 68,940 +2,554 0.01% 420,830
2010-05-06 2010-05-04 6.406 66,386 +793 0.01% 425,239
2010-04-21 2010-04-19 6.739 65,593 +1,261 0.01% 441,999
2010-04-20 2010-04-16 7.087 64,332 -12,614 0.01% 455,942
2010-04-15 2010-04-13 7.198 76,946 +12,614 0.01% 553,882
2010-04-13 2010-04-09 7.500 64,332 -12,614 0.01% 482,462
2010-04-12 2010-04-08 7.404 76,946 -2,523 0.01% 569,742
2010-04-08 2010-04-01 7.087 79,469 +6,307 0.01% 563,223
2010-03-24 2010-03-22 7.182 73,162 +12,614 0.01% 525,483
2010-03-23 2010-03-19 7.341 60,548 -6,307 0.01% 444,484
2010-03-10 2010-03-08 7.864 66,855 +6,307 0.01% 525,764
2010-03-05 2010-03-03 7.753 60,548 -18,921 0.01% 469,444
2010-03-03 2010-03-01 7.531 79,469 +18,921 0.01% 598,503
2010-03-01 2010-02-25 7.452 60,548 +2,523 0.01% 451,204
2010-02-26 2010-02-24 7.706 58,025 +6,307 0.01% 447,122
2010-02-25 2010-02-23 7.674 51,718 -12,614 0.00% 396,883
2010-02-12 2010-02-10 7.119 64,332 +1,262 0.01% 457,982
2010-02-09 2010-02-05 7.119 63,070 +6,307 0.01% 448,998
2010-02-04 2010-02-02 7.135 56,763 +2,523 0.01% 404,998
2010-02-03 2010-02-01 7.309 54,240 +6,307 0.00% 396,457
2010-01-27 2010-01-25 7.801 47,933 -6,307 0.00% 373,917
2010-01-26 2010-01-22 7.928 54,240 +12,614 0.00% 429,996
2010-01-14 2010-01-12 9.497 41,626 -6,307 0.00% 395,336
2010-01-05 2009-12-31 9.006 47,933 +6,307 0.00% 431,676
2009-12-17 2009-12-15 9.053 41,626 +3,784 0.00% 376,856
2009-12-15 2009-12-11 9.450 37,842 -6,307 0.00% 357,598
2009-11-27 2009-11-25 8.641 44,149 -1,262 0.00% 381,498
2009-11-25 2009-11-23 8.292 45,411 +6,307 0.00% 376,563
2009-11-19 2009-11-17 8.736 39,104 -6,307 0.00% 341,624
2009-11-18 2009-11-16 8.324 45,411 -2,522 0.00% 378,003
2009-11-17 2009-11-13 7.975 47,933 +6,307 0.00% 382,277
2009-11-02 2009-10-29 7.500 41,626 +2,522 0.00% 312,177
2009-10-30 2009-10-28 7.674 39,104 -6,307 0.00% 300,083
2009-10-19 2009-10-15 8.039 45,411 -6,307 0.00% 365,043
2009-10-16 2009-10-14 7.975 51,718 -6,307 0.00% 412,463
2009-10-15 2009-10-13 7.626 58,025 -6,307 0.01% 442,522
2009-10-14 2009-10-12 7.484 64,332 +6,307 0.01% 481,442
2009-10-09 2009-10-07 7.690 58,025 +6,307 0.01% 446,202
2009-09-28 2009-09-24 7.785 51,718 +6,307 0.00% 402,623
2009-09-14 2009-09-10 8.403 45,411 -7,568 0.00% 381,603
2009-09-10 2009-09-08 8.308 52,979 -12,614 0.00% 440,159
2009-09-08 2009-09-04 8.023 65,593 +6,307 0.01% 526,239
2009-09-01 2009-08-28 7.817 59,286 +7,568 0.01% 463,419
2009-08-31 2009-08-27 8.086 51,718 +6,307 0.00% 418,203
2009-08-25 2009-08-21 8.261 45,411 -6,307 0.00% 375,123
2009-08-21 2009-08-19 8.007 51,718 +6,307 0.00% 414,103
2009-08-13 2009-08-11 8.768 45,411 +11,353 0.00% 398,163
2009-08-10 2009-08-06 9.592 34,058 -6,307 0.00% 326,700
2009-07-24 2009-07-22 8.403 40,365 -1,261 0.00% 339,200
2009-07-22 2009-07-20 8.514 41,626 -12,614 0.00% 354,417
2009-07-15 2009-07-13 7.293 54,240 -6,308 0.00% 395,597
2009-07-13 2009-07-09 7.579 60,548 +6,308 0.01% 458,884
2009-07-07 2009-07-03 7.848 54,240 +6,307 0.00% 425,696
2009-06-24 2009-06-22 7.722 47,933 -6,307 0.00% 370,117
2009-06-18 2009-06-16 7.722 54,240 +6,307 0.00% 418,816
2009-06-15 2009-06-11 8.514 47,933 -6,307 0.00% 408,116
2009-06-11 2009-06-09 7.737 54,240 +6,307 0.00% 419,676
2009-06-08 2009-06-04 8.403 47,933 -6,307 0.00% 402,796
2009-06-05 2009-06-03 8.213 54,240 -8,830 0.00% 445,476
2009-06-03 2009-06-01 7.293 63,070 +6,307 0.01% 459,998
2009-05-29 2009-05-26 6.421 56,763 -12,614 0.01% 364,498
2009-05-26 2009-05-22 6.342 69,377 +12,614 0.01% 439,998
2009-05-19 2009-05-15 6.501 56,763 -6,307 0.01% 368,998
2009-05-14 2009-05-12 6.295 63,070 +6,307 0.01% 396,998
2009-05-12 2009-05-08 6.548 56,763 -6,307 0.01% 371,698
2009-05-11 2009-05-07 6.009 63,070 +6,307 0.01% 378,998
2009-03-31 2009-03-27 4.709 56,763 -6,307 0.01% 267,299
2009-03-25 2009-03-23 4.677 63,070 -6,307 0.01% 294,999
2009-03-24 2009-03-20 4.186 69,377 +6,307 0.01% 290,399
2009-03-17 2009-03-13 3.853 63,070 -63,071 0.01% 242,999
2009-03-13 2009-03-11 3.821 126,141 -12,614 0.01% 482,001
2009-03-02 2009-02-26 3.742 138,755 -422,571 0.01% 519,201
2009-02-27 2009-02-25 3.885 561,326 +491,949 0.05% 2,180,501
2009-02-26 2009-02-24 4.075 69,377 +6,307 0.01% 282,699
2009-02-24 2009-02-20 4.329 63,070 -447,800 0.01% 272,999
2009-02-23 2009-02-19 4.566 510,870 +454,107 0.05% 2,332,802
2009-02-12 2009-02-10 4.804 56,763 +6,307 0.01% 272,699
2009-02-09 2009-02-05 4.582 50,456 -6,307 0.00% 231,199
2009-02-05 2009-02-03 4.170 56,763 +6,307 0.01% 236,699
2009-01-29 2009-01-22 3.758 50,456 -6,307 0.00% 189,599
2009-01-23 2009-01-21 3.774 56,763 +6,307 0.01% 214,199
2009-01-19 2009-01-15 4.360 50,456 -6,307 0.00% 219,999
2009-01-15 2009-01-13 4.138 56,763 +6,307 0.01% 234,899
2009-01-14 2009-01-12 4.059 50,456 +6,307 0.00% 204,799
2009-01-09 2009-01-07 4.741 44,149 -18,921 0.00% 209,299
2009-01-07 2009-01-05 4.947 63,070 -12,614 0.01% 311,998
2009-01-05 2008-12-31 4.376 75,684 -12,614 0.01% 331,198
2009-01-02 2008-12-29 4.329 88,298 +18,921 0.01% 382,198
2008-12-30 2008-12-24 4.265 69,377 +18,921 0.01% 295,899
2008-12-19 2008-12-17 4.439 50,456 -12,614 0.00% 223,999
2008-12-17 2008-12-15 3.837 63,070 -63,071 0.01% 241,999
2008-12-15 2008-12-11 4.075 126,141 +63,071 0.01% 514,002
2008-12-12 2008-12-10 4.218 63,070 -63,071 0.01% 265,999
2008-12-08 2008-12-04 3.536 126,141 +63,071 0.01% 446,001
2008-12-05 2008-12-03 3.567 63,070 -37,843 0.01% 224,999
2008-12-04 2008-12-02 3.250 100,913 +37,843 0.01% 328,002
2008-12-02 2008-11-28 3.234 63,070 -63,071 0.01% 203,999
2008-12-01 2008-11-27 3.139 126,141 +50,457 0.01% 396,001
2008-11-28 2008-11-26 2.902 75,684 +6,307 0.01% 219,599
2008-11-25 2008-11-21 3.044 69,377 -6,307 0.01% 211,199
2008-11-24 2008-11-20 2.648 75,684 +6,307 0.01% 200,399
2008-11-20 2008-11-18 3.187 69,377 +12,614 0.01% 221,099
2008-11-18 2008-11-14 3.774 56,763 -12,614 0.01% 214,199
2008-11-14 2008-11-12 3.599 69,377 -6,307 0.01% 249,699
2008-11-13 2008-11-11 3.488 75,684 +6,307 0.01% 263,999
2008-11-12 2008-11-10 3.583 69,377 -2,523 0.01% 248,599
2008-10-31 2008-10-29 1.697 71,900 -12,614 0.01% 121,980
2008-10-30 2008-10-28 1.617 84,514 +6,307 0.01% 136,680
2008-10-29 2008-10-27 1.522 78,207 -31,535 0.01% 119,040
2008-10-28 2008-10-24 1.760 109,742 -12,614 0.01% 193,139
2008-10-27 2008-10-23 2.014 122,356 +6,307 0.01% 246,379
2008-10-24 2008-10-22 2.156 116,049 +6,307 0.01% 250,239
2008-10-21 2008-10-17 2.410 109,742 +12,614 0.01% 264,479
2008-10-20 2008-10-16 2.489 97,128 +12,614 0.01% 241,779
2008-10-16 2008-10-14 3.123 84,514 +31,535 0.01% 263,979
2008-10-13 2008-10-09 3.044 52,979 +2,523 0.00% 161,280
2008-10-02 2008-09-29 3.758 50,456 +6,307 0.00% 189,599
2008-09-23 2008-09-19 4.757 44,149 -1,262 0.00% 209,999
2008-09-16 2008-09-11 4.170 45,411 +1,262 0.00% 189,362
2008-09-08 2008-09-04 4.947 44,149 -6,307 0.00% 218,399
2008-09-05 2008-09-03 4.899 50,456 +6,307 0.00% 247,199
2008-08-26 2008-08-21 5.470 44,149 -12,614 0.00% 241,499
2008-08-25 2008-08-20 5.629 56,763 +6,307 0.01% 319,498
2008-08-19 2008-08-15 5.565 50,456 +6,307 0.00% 280,799
2008-08-18 2008-08-14 5.819 44,149 -63,071 0.00% 256,899
2008-08-11 2008-08-07 6.564 107,220 -10,091 0.01% 703,803
2008-08-08 2008-08-05 6.707 117,311 +68,116 0.01% 786,781
2008-07-21 2008-07-17 7.563 49,195 -6,307 0.00% 372,061
2008-06-25 2008-06-23 7.262 55,502 +6,307 0.01% 403,041
2008-06-12 2008-06-10 8.086 49,195 +12,614 0.00% 397,801
2008-05-26 2008-05-22 9.323 36,581 +6,307 0.00% 341,042
2008-05-22 2008-05-20 9.260 30,274 -1,261 0.00% 280,322
2008-05-16 2008-05-14 9.149 31,535 +2,523 0.00% 288,499
2008-05-15 2008-05-13 9.277 29,012 -6,307 0.00% 269,138
2008-05-14 2008-05-09 8.398 35,319 +910 0.00% 296,606
2008-05-13 2008-05-08 8.235 34,409 +8,603 0.00% 283,364
2008-05-09 2008-05-07 8.398 25,806 -12,289 0.00% 216,717
2008-05-06 2008-05-02 8.626 38,095 -6,145 0.00% 328,599
2008-05-05 2008-04-30 8.170 44,240 +6,145 0.00% 361,444
2008-04-28 2008-04-24 8.121 38,095 -6,145 0.00% 309,379
2008-04-24 2008-04-22 7.470 44,240 -3,686 0.00% 330,484
2008-03-05 2008-03-03 7.958 47,926 +3,686 0.00% 381,419
2008-02-28 2008-02-26 8.138 44,240 -3,686 0.00% 360,004
2008-02-20 2008-02-18 7.373 47,926 +3,686 0.00% 353,339
2008-02-18 2008-02-14 7.226 44,240 -3,686 0.00% 319,684
2008-02-05 2008-02-01 6.933 47,926 -2,458 0.00% 332,279
2008-02-01 2008-01-30 6.836 50,384 +2,458 0.00% 344,401
2008-01-16 2008-01-14 8.414 47,926 +3,686 0.00% 403,259
2008-01-15 2008-01-11 8.658 44,240 -3,686 0.00% 383,044
2008-01-04 2008-01-02 8.430 47,926 +1,229 0.00% 404,039
2007-12-18 2007-12-14 8.756 46,697 +3,686 0.00% 408,878
2007-12-17 2007-12-13 9.098 43,011 +13,518 0.00% 391,303
2007-12-05 2007-12-03 8.935 29,493 -1,229 0.00% 263,520
2007-11-20 2007-11-16 7.812 30,722 +1,229 0.00% 240,001
2007-11-01 2007-10-30 11.230 29,493 +6,144 0.00% 331,200
2007-10-04 2007-10-02 14.469 23,349 +1,229 0.00% 337,825
2007-08-31 2007-08-29 11.034 22,120 -6,144 0.00% 244,083
2007-07-09 2007-07-05 10.481 28,264 -18,433 0.00% 296,239
2007-07-05 2007-07-03 10.237 46,697 +18,433 0.00% 478,037
2007-06-26 2007-06-22 10.514 28,264 0.00% 297,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top