History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 -20,120
2020-05-28 2020-05-26 2.830 20,120 -3,095 0.00% 56,940
2020-04-16 2020-04-14 3.050 23,215 +4,643 0.00% 70,798
2019-11-01 2019-10-30 3.838 18,572 -1,548 0.00% 71,278
2019-06-19 2019-06-17 3.954 20,120 +3,095 0.00% 79,560
2019-06-17 2019-06-13 5.015 17,025 +1,716 0.00% 85,388
2019-01-09 2019-01-07 4.944 15,309 -6,958 0.00% 75,681
2019-01-04 2019-01-02 4.771 22,267 +6,958 0.00% 106,239
2019-01-03 2018-12-31 4.958 15,309 -6,958 0.00% 75,901
2018-12-21 2018-12-19 5.001 22,267 +6,958 0.00% 111,359
2018-12-17 2018-12-13 5.360 15,309 -6,958 0.00% 82,062
2018-12-12 2018-12-10 5.102 22,267 +4,175 0.00% 113,599
2018-12-10 2018-12-06 5.174 18,092 +6,958 0.00% 93,599
2018-11-28 2018-11-26 5.274 11,134 +6,959 0.00% 58,722
2018-11-26 2018-11-22 5.775 4,175 +61 0.00% 24,111
2018-11-19 2018-11-15 6.154 4,114 +2,743 0.00% 25,319
2018-10-19 2018-10-16 6.125 1,371 -5,486 0.00% 8,398
2018-09-14 2018-09-12 5.221 6,857 -6,857 0.00% 35,800
2018-09-13 2018-09-11 5.192 13,714 +6,857 0.00% 71,200
2018-07-17 2018-07-13 5.031 6,857 -13,714 0.00% 34,500
2018-07-11 2018-07-09 5.449 20,571 +1,135 0.00% 112,081
2018-06-29 2018-06-27 5.310 19,436 -25,916 0.00% 103,197
2018-04-23 2018-04-19 5.649 45,352 -12,957 0.00% 256,201
2018-04-17 2018-04-13 5.433 58,309 -6,479 0.01% 316,798
2018-04-16 2018-04-12 5.402 64,788 +6,479 0.01% 349,999
2018-03-13 2018-03-09 5.695 58,309 +2,591 0.01% 332,098
2018-03-07 2018-03-05 5.942 55,718 -6,479 0.00% 331,101
2018-03-06 2018-03-02 6.174 62,197 +6,479 0.01% 384,002
2018-02-13 2018-02-09 5.865 55,718 +2,592 0.00% 326,801
2018-02-07 2018-02-05 7.285 53,126 +12,957 0.00% 387,037
2018-02-01 2018-01-30 6.436 40,169 +1,296 0.00% 258,542
2018-01-30 2018-01-26 6.591 38,873 -2,591 0.00% 256,200
2018-01-29 2018-01-25 6.575 41,464 -15,550 0.00% 272,637
2018-01-26 2018-01-24 6.529 57,014 -6,478 0.01% 372,242
2018-01-11 2018-01-09 6.174 63,492 -161,971 0.01% 391,997
2018-01-10 2018-01-08 6.359 225,463 +129,576 0.02% 1,433,759
2017-12-04 2017-11-30 5.881 95,887 +2,592 0.01% 563,882
2017-11-24 2017-11-22 5.572 93,295 -6,479 0.01% 519,839
2017-11-21 2017-11-17 5.495 99,774 +6,479 0.01% 548,240
2017-11-06 2017-11-02 5.695 93,295 -12,958 0.01% 531,359
2017-11-01 2017-10-30 5.572 106,253 +6,479 0.01% 592,041
2017-10-30 2017-10-26 5.804 99,774 -6,479 0.01% 579,040
2017-10-27 2017-10-25 5.834 106,253 +6,479 0.01% 619,921
2017-10-26 2017-10-24 5.865 99,774 +6,479 0.01% 585,200
2017-10-18 2017-10-16 6.128 93,295 -12,958 0.01% 571,679
2017-10-13 2017-10-11 5.603 106,253 +12,958 0.01% 595,321
2017-09-29 2017-09-27 5.989 93,295 -6,479 0.01% 558,719
2017-09-28 2017-09-26 5.773 99,774 +6,479 0.01% 575,960
2017-09-27 2017-09-25 5.695 93,295 -6,479 0.01% 531,359
2017-09-26 2017-09-22 5.804 99,774 +6,479 0.01% 579,040
2017-09-20 2017-09-18 6.020 93,295 -23,324 0.01% 561,599
2017-09-19 2017-09-15 6.143 116,619 +3,887 0.01% 716,401
2017-09-14 2017-09-12 6.560 112,732 -6,478 0.01% 739,503
2017-09-13 2017-09-11 6.328 119,210 +6,478 0.01% 754,397
2017-09-12 2017-09-08 6.405 112,732 -12,957 0.01% 722,103
2017-09-11 2017-09-07 6.313 125,689 +6,479 0.01% 793,459
2017-09-08 2017-09-06 6.390 119,210 +6,478 0.01% 761,757
2017-09-01 2017-08-30 6.189 112,732 -6,478 0.01% 697,743
2017-08-25 2017-08-22 6.159 119,210 +6,478 0.01% 734,158
2017-08-16 2017-08-14 5.896 112,732 -12,957 0.01% 664,683
2017-08-15 2017-08-11 5.865 125,689 +12,957 0.01% 737,199
2017-08-11 2017-08-09 6.436 112,732 -6,478 0.01% 725,583
2017-08-10 2017-08-08 6.483 119,210 +6,478 0.01% 772,797
2017-08-09 2017-08-07 6.637 112,732 -5,183 0.01% 748,203
2017-08-08 2017-08-04 6.081 117,915 -116,619 0.01% 717,082
2017-08-07 2017-08-03 6.159 234,534 +116,619 0.02% 1,444,383
2017-08-04 2017-08-02 5.834 117,915 -1,295 0.01% 687,962
2017-07-28 2017-07-26 5.603 119,210 -6,479 0.01% 667,918
2017-07-25 2017-07-21 5.649 125,689 +6,479 0.01% 710,039
2017-07-21 2017-07-19 5.958 119,210 +12,957 0.01% 710,238
2017-07-19 2017-07-17 5.526 106,253 -12,957 0.01% 587,121
2017-07-17 2017-07-13 5.449 119,210 +6,478 0.01% 649,518
2017-07-12 2017-07-10 5.387 112,732 +6,479 0.01% 607,262
2017-07-05 2017-07-03 5.109 106,253 -10,366 0.01% 542,841
2017-07-03 2017-06-29 4.847 116,619 +25,915 0.01% 565,201
2017-06-26 2017-06-22 4.384 90,704 -19,436 0.01% 397,602
2017-06-02 2017-05-31 4.245 110,140 -12,958 0.01% 467,500
2017-06-01 2017-05-29 4.368 123,098 +12,958 0.01% 537,701
2017-05-04 2017-04-28 4.059 110,140 -9,070 0.01% 447,100
2017-05-02 2017-04-27 3.890 119,210 +9,070 0.01% 463,678
2017-04-26 2017-04-24 3.967 110,140 -12,958 0.01% 436,900
2017-04-25 2017-04-21 4.106 123,098 +12,958 0.01% 505,401
2017-04-18 2017-04-12 4.445 110,140 -1,296 0.01% 489,600
2017-03-29 2017-03-27 4.229 111,436 +1,296 0.01% 471,281
2017-03-22 2017-03-20 4.723 110,140 -12,958 0.01% 520,200
2017-03-16 2017-03-14 4.739 123,098 -6,479 0.01% 583,301
2017-03-10 2017-03-08 4.615 129,577 -12,957 0.01% 598,002
2017-03-09 2017-03-07 4.630 142,534 +12,957 0.01% 659,999
2017-02-16 2017-02-14 4.538 129,577 -6,478 0.01% 588,002
2017-02-14 2017-02-10 4.461 136,055 -12,958 0.01% 606,898
2017-02-13 2017-02-09 4.198 149,013 +12,958 0.01% 625,600
2017-01-26 2017-01-24 4.322 136,055 +6,478 0.01% 587,998
2017-01-25 2017-01-23 4.183 129,577 +12,958 0.01% 542,002
2017-01-20 2017-01-18 4.291 116,619 -12,958 0.01% 500,401
2017-01-18 2017-01-16 4.198 129,577 -12,957 0.01% 544,002
2017-01-17 2017-01-13 3.967 142,534 +12,957 0.01% 565,399
2017-01-16 2017-01-12 3.843 129,577 -25,915 0.01% 498,002
2017-01-13 2017-01-11 3.920 155,492 -12,957 0.01% 609,601
2017-01-12 2017-01-10 3.689 168,449 -19,437 0.02% 621,398
2017-01-09 2017-01-05 3.581 187,886 +25,915 0.02% 672,800
2017-01-04 2016-12-30 3.488 161,971 -19,436 0.01% 565,001
2017-01-03 2016-12-29 3.457 181,407 +19,436 0.02% 627,200
2016-12-23 2016-12-21 3.674 161,971 -19,436 0.01% 595,001
2016-12-13 2016-12-09 3.565 181,407 -19,437 0.02% 646,800
2016-12-12 2016-12-08 3.427 200,844 +19,437 0.02% 688,201
2016-12-09 2016-12-07 3.380 181,407 +51,830 0.02% 613,200
2016-11-29 2016-11-25 3.180 129,577 +6,479 0.01% 412,002
2016-11-18 2016-11-16 2.994 123,098 +12,958 0.01% 368,601
2016-11-15 2016-11-11 3.118 110,140 -6,479 0.01% 343,400
2016-10-26 2016-10-24 2.747 116,619 -19,436 0.01% 320,400
2016-10-24 2016-10-19 2.717 136,055 +19,436 0.01% 369,599
2016-09-19 2016-09-14 2.763 116,619 -12,958 0.01% 322,200
2016-09-13 2016-09-09 2.917 129,577 +12,958 0.01% 378,001
2016-09-07 2016-09-05 2.855 116,619 -19,436 0.01% 333,000
2016-09-05 2016-09-01 2.840 136,055 +6,478 0.01% 386,399
2016-09-02 2016-08-31 2.809 129,577 +12,958 0.01% 364,001
2016-08-19 2016-08-17 2.948 116,619 -32,394 0.01% 343,800
2016-08-18 2016-08-16 2.948 149,013 +19,436 0.01% 439,300
2016-07-29 2016-07-27 2.732 129,577 +12,958 0.01% 354,001
2016-07-28 2016-07-26 2.732 116,619 -12,958 0.01% 318,600
2016-07-18 2016-07-14 2.871 129,577 +12,958 0.01% 372,001
2016-07-06 2016-07-04 2.732 116,619 -6,479 0.01% 318,600
2016-06-27 2016-06-23 2.423 123,098 +6,479 0.01% 298,301
2016-06-15 2016-06-13 2.377 116,619 -12,958 0.01% 277,200
2016-06-06 2016-06-02 2.439 129,577 -6,478 0.01% 316,001
2016-06-02 2016-05-31 2.269 136,055 +6,478 0.01% 308,699
2016-05-25 2016-05-23 2.346 129,577 -6,478 0.01% 304,001
2016-05-23 2016-05-19 2.284 136,055 +6,478 0.01% 310,799
2016-05-16 2016-05-12 2.362 129,577 -6,478 0.01% 306,001
2016-05-12 2016-05-10 2.392 136,055 +12,957 0.01% 325,499
2016-05-10 2016-05-06 2.516 123,098 +6,479 0.01% 309,701
2016-05-03 2016-04-28 2.840 116,619 -6,479 0.01% 331,200
2016-04-21 2016-04-19 2.871 123,098 -15,549 0.01% 353,401
2016-04-20 2016-04-18 2.732 138,647 +15,549 0.01% 378,780
2016-04-13 2016-04-11 2.933 123,098 -6,479 0.01% 361,001
2016-01-27 2016-01-25 2.377 129,577 -25,915 0.01% 308,001
2016-01-26 2016-01-22 2.331 155,492 +25,915 0.01% 362,400
2016-01-25 2016-01-21 2.238 129,577 -32,394 0.01% 290,001
2016-01-21 2016-01-19 2.531 161,971 +32,394 0.01% 410,001
2015-11-24 2015-11-20 2.655 129,577 +6,479 0.01% 344,001
2015-10-09 2015-10-07 2.933 123,098 -6,479 0.01% 361,001
2015-10-05 2015-09-30 2.578 129,577 +6,479 0.01% 334,001
2015-08-12 2015-08-10 3.319 123,098 -6,479 0.01% 408,501
2015-07-23 2015-07-21 3.072 129,577 +6,479 0.01% 398,001
2015-05-22 2015-05-20 4.507 123,098 +6,479 0.01% 554,801
2015-04-27 2015-04-23 5.001 116,619 -6,479 0.01% 583,201
2015-04-24 2015-04-22 4.816 123,098 +6,479 0.01% 592,801
2015-04-15 2015-04-13 5.248 116,619 +6,479 0.01% 612,001
2015-04-09 2015-04-02 3.720 110,140 -6,479 0.01% 409,700
2015-03-04 2015-03-02 3.411 116,619 -6,479 0.01% 397,800
2015-03-03 2015-02-27 3.349 123,098 +6,479 0.01% 412,301
2015-01-09 2015-01-07 3.704 116,619 -12,958 0.01% 432,000
2015-01-07 2015-01-05 3.596 129,577 +6,479 0.01% 466,002
2015-01-02 2014-12-29 3.612 123,098 -6,479 0.01% 444,601
2014-12-29 2014-12-22 3.766 129,577 +6,479 0.01% 488,002
2014-12-17 2014-12-15 3.442 123,098 -12,957 0.01% 423,701
2014-12-08 2014-12-04 3.427 136,055 +6,478 0.01% 466,199
2014-11-12 2014-11-10 3.936 129,577 -12,957 0.01% 510,002
2014-11-04 2014-10-31 3.118 142,534 -12,958 0.01% 444,399
2014-10-31 2014-10-29 2.871 155,492 -12,957 0.01% 446,400
2014-10-17 2014-10-15 2.670 168,449 -12,958 0.02% 449,799
2014-09-24 2014-09-22 2.717 181,407 -12,958 0.02% 492,800
2014-09-18 2014-09-16 2.794 194,365 +12,958 0.02% 543,001
2014-08-15 2014-08-13 2.902 181,407 +25,915 0.02% 526,400
2014-07-18 2014-07-16 2.639 155,492 -12,957 0.01% 410,400
2014-07-17 2014-07-15 2.593 168,449 +19,436 0.02% 436,799
2014-05-14 2014-05-12 2.485 149,013 -12,958 0.01% 370,300
2014-05-05 2014-04-30 2.500 161,971 +6,479 0.01% 405,001
2014-05-02 2014-04-29 2.531 155,492 -12,957 0.01% 393,600
2014-04-29 2014-04-25 2.608 168,449 +6,478 0.02% 439,399
2014-04-15 2014-04-11 2.825 161,971 +12,958 0.01% 457,501
2014-04-10 2014-04-08 2.809 149,013 -6,479 0.01% 418,600
2014-04-01 2014-03-28 2.655 155,492 -12,957 0.01% 412,800
2014-03-17 2014-03-13 2.500 168,449 +6,478 0.02% 421,199
2014-01-29 2014-01-27 2.855 161,971 +12,958 0.01% 462,501
2014-01-08 2014-01-06 3.072 149,013 +25,915 0.01% 457,700
2014-01-02 2013-12-27 3.241 123,098 +6,479 0.01% 399,001
2013-11-29 2013-11-27 3.303 116,619 -19,436 0.01% 385,200
2013-11-22 2013-11-20 3.210 136,055 +19,436 0.01% 436,799
2013-11-21 2013-11-19 3.149 116,619 -6,479 0.01% 367,200
2013-11-20 2013-11-18 3.257 123,098 -6,479 0.01% 400,901
2013-10-25 2013-10-23 3.056 129,577 -12,957 0.01% 396,001
2013-10-24 2013-10-22 3.041 142,534 +12,957 0.01% 433,399
2013-10-23 2013-10-21 3.072 129,577 -12,957 0.01% 398,001
2013-10-22 2013-10-18 3.102 142,534 -12,958 0.01% 442,199
2013-10-10 2013-10-08 3.025 155,492 -25,915 0.01% 470,401
2013-10-09 2013-10-07 2.933 181,407 +19,436 0.02% 532,000
2013-10-02 2013-09-27 2.994 161,971 +12,958 0.01% 485,001
2013-09-17 2013-09-13 3.272 149,013 +12,958 0.01% 487,600
2013-09-16 2013-09-12 3.380 136,055 +12,957 0.01% 459,899
2013-09-12 2013-09-10 3.396 123,098 -12,957 0.01% 418,001
2013-09-10 2013-09-06 3.257 136,055 +12,957 0.01% 443,099
2013-09-02 2013-08-29 3.349 123,098 -6,479 0.01% 412,301
2013-08-30 2013-08-28 3.272 129,577 -19,436 0.01% 424,002
2013-08-29 2013-08-27 3.272 149,013 +25,915 0.01% 487,600
2013-08-28 2013-08-26 3.349 123,098 -32,394 0.01% 412,301
2013-08-23 2013-08-21 3.133 155,492 +19,437 0.01% 487,201
2013-08-21 2013-08-19 3.257 136,055 +12,957 0.01% 443,099
2013-08-19 2013-08-15 3.303 123,098 -12,957 0.01% 406,601
2013-08-16 2013-08-13 3.257 136,055 -19,437 0.01% 443,099
2013-07-29 2013-07-25 2.933 155,492 +12,958 0.01% 456,001
2013-07-25 2013-07-23 2.778 142,534 -12,958 0.01% 396,000
2013-07-23 2013-07-19 2.655 155,492 +12,958 0.01% 412,800
2013-07-18 2013-07-16 2.747 142,534 -19,437 0.01% 391,600
2013-07-16 2013-07-12 2.686 161,971 +19,437 0.01% 435,001
2013-07-15 2013-07-11 2.639 142,534 -32,394 0.01% 376,200
2013-07-12 2013-07-10 2.531 174,928 +19,436 0.02% 442,799
2013-07-11 2013-07-09 2.547 155,492 +12,958 0.01% 396,000
2013-06-20 2013-06-18 2.701 142,534 +3,887 0.01% 385,000
2013-05-09 2013-05-07 3.102 138,647 -77,746 0.01% 430,140
2013-05-08 2013-05-06 2.902 216,393 +64,788 0.02% 627,921
2013-05-03 2013-04-30 2.948 151,605 +12,958 0.01% 446,941
2013-04-19 2013-04-17 2.886 138,647 -12,958 0.01% 400,180
2013-04-18 2013-04-16 2.902 151,605 +12,958 0.01% 439,921
2013-04-15 2013-04-11 3.118 138,647 -6,479 0.01% 432,280
2013-03-21 2013-03-19 3.195 145,126 -12,957 0.01% 463,681
2013-03-20 2013-03-18 3.056 158,083 +6,478 0.01% 483,119
2013-03-15 2013-03-13 3.349 151,605 +6,479 0.01% 507,782
2013-03-04 2013-02-28 3.581 145,126 -6,479 0.01% 519,681
2013-03-01 2013-02-27 3.457 151,605 +12,958 0.01% 524,162
2013-02-28 2013-02-26 3.411 138,647 -6,479 0.01% 472,940
2013-02-27 2013-02-25 3.411 145,126 +15,549 0.01% 495,041
2013-02-26 2013-02-22 3.488 129,577 +25,916 0.01% 452,002
2013-02-20 2013-02-18 3.859 103,661 +6,479 0.01% 399,999
2013-02-15 2013-02-08 3.782 97,182 -6,479 0.01% 367,499
2013-02-06 2013-02-04 3.766 103,661 -6,479 0.01% 390,399
2013-02-04 2013-01-31 3.720 110,140 +12,958 0.01% 409,700
2013-01-25 2013-01-23 4.214 97,182 -19,437 0.01% 409,498
2013-01-24 2013-01-22 4.059 116,619 +6,479 0.01% 473,401
2013-01-22 2013-01-18 3.998 110,140 -12,958 0.01% 440,300
2013-01-21 2013-01-17 4.013 123,098 +12,958 0.01% 494,001
2013-01-09 2013-01-07 4.291 110,140 -19,437 0.01% 472,600
2013-01-08 2013-01-04 4.137 129,577 +19,437 0.01% 536,002
2013-01-07 2013-01-03 4.198 110,140 -6,479 0.01% 462,400
2012-12-27 2012-12-20 3.596 116,619 -6,479 0.01% 419,400
2012-12-14 2012-12-12 3.565 123,098 -194,364 0.01% 438,901
2012-12-13 2012-12-11 3.427 317,462 +19,436 0.03% 1,087,798
2012-12-12 2012-12-10 3.504 298,026 -129,577 0.03% 1,044,200
2012-12-11 2012-12-07 3.257 427,603 -6,478 0.04% 1,392,602
2012-12-10 2012-12-06 3.210 434,081 +6,478 0.04% 1,393,599
2012-12-07 2012-12-05 3.272 427,603 -6,478 0.04% 1,399,202
2012-12-06 2012-12-04 3.133 434,081 +6,478 0.04% 1,360,099
2012-11-29 2012-11-27 3.226 427,603 +123,098 0.04% 1,379,402
2012-11-26 2012-11-22 3.334 304,505 +64,788 0.03% 1,015,201
2012-11-22 2012-11-20 3.164 239,717 -6,478 0.02% 758,501
2012-11-20 2012-11-16 3.180 246,195 -12,958 0.02% 782,799
2012-11-19 2012-11-15 3.180 259,153 -6,479 0.02% 824,000
2012-11-14 2012-11-12 3.149 265,632 +136,055 0.02% 836,400
2012-11-12 2012-11-08 3.180 129,577 +19,437 0.01% 412,002
2012-11-05 2012-11-01 3.257 110,140 -25,915 0.01% 358,700
2012-11-02 2012-10-31 3.087 136,055 -12,958 0.01% 419,999
2012-10-30 2012-10-26 2.933 149,013 +25,915 0.01% 437,000
2012-10-26 2012-10-24 3.226 123,098 +12,958 0.01% 397,101
2012-10-22 2012-10-18 3.272 110,140 -19,437 0.01% 360,400
2012-10-19 2012-10-17 2.994 129,577 +19,437 0.01% 388,001
2012-10-12 2012-10-10 3.041 110,140 -12,958 0.01% 334,900
2012-10-10 2012-10-08 2.855 123,098 +12,958 0.01% 351,501
2012-09-18 2012-09-14 2.871 110,140 -7,775 0.01% 316,200
2012-09-05 2012-09-03 2.423 117,915 -6,478 0.01% 285,741
2012-09-04 2012-08-31 2.392 124,393 +6,478 0.01% 297,599
2012-09-03 2012-08-30 2.439 117,915 -6,478 0.01% 287,561
2012-08-30 2012-08-28 2.454 124,393 +6,478 0.01% 305,279
2012-08-06 2012-08-02 2.794 117,915 -12,957 0.01% 329,421
2012-08-03 2012-08-01 2.701 130,872 +12,957 0.01% 353,499
2012-07-31 2012-07-27 2.470 117,915 -6,478 0.01% 291,201
2012-05-31 2012-05-29 3.072 124,393 -6,479 0.01% 382,079
2012-05-30 2012-05-28 2.840 130,872 +6,479 0.01% 371,679
2012-05-08 2012-05-04 3.303 124,393 -12,958 0.01% 410,878
2012-05-07 2012-05-03 3.380 137,351 +12,958 0.01% 464,280
2012-04-17 2012-04-13 3.751 124,393 -6,479 0.01% 466,558
2012-04-12 2012-04-10 3.658 130,872 -6,479 0.01% 478,739
2012-04-11 2012-04-05 3.797 137,351 +6,479 0.01% 521,520
2012-04-03 2012-03-30 3.488 130,872 -6,479 0.01% 456,519
2012-04-02 2012-03-29 3.427 137,351 -6,479 0.01% 470,640
2012-03-26 2012-03-22 3.427 143,830 +6,479 0.01% 492,840
2012-03-15 2012-03-13 3.843 137,351 -6,479 0.01% 527,880
2012-03-13 2012-03-09 3.859 143,830 -6,479 0.01% 555,000
2012-03-08 2012-03-06 3.550 150,309 +10,366 0.01% 533,601
2012-03-07 2012-03-05 3.735 139,943 +6,479 0.01% 522,721
2012-03-06 2012-03-02 3.920 133,464 +6,479 0.01% 523,241
2012-03-05 2012-03-01 3.905 126,985 +6,479 0.01% 495,880
2012-02-29 2012-02-27 4.013 120,506 +6,479 0.01% 483,599
2012-02-27 2012-02-23 4.121 114,027 +10,366 0.01% 469,919
2012-02-24 2012-02-22 4.229 103,661 -12,958 0.01% 438,399
2012-02-23 2012-02-21 4.152 116,619 +6,479 0.01% 484,201
2012-02-21 2012-02-17 4.167 110,140 +12,958 0.01% 459,000
2012-02-20 2012-02-16 4.306 97,182 +6,478 0.01% 418,498
2012-02-17 2012-02-15 4.445 90,704 -6,478 0.01% 403,202
2012-02-10 2012-02-08 4.507 97,182 -3,888 0.01% 437,998
2012-02-09 2012-02-07 4.322 101,070 -6,479 0.01% 436,801
2012-02-07 2012-02-03 4.322 107,549 +6,479 0.01% 464,802
2012-02-02 2012-01-31 4.137 101,070 +6,479 0.01% 418,081
2012-02-01 2012-01-30 4.476 94,591 +2,592 0.01% 423,401
2012-01-31 2012-01-27 4.615 91,999 +6,478 0.01% 424,578
2012-01-20 2012-01-18 4.615 85,521 -2,591 0.01% 394,682
2012-01-19 2012-01-17 4.507 88,112 -6,479 0.01% 397,120
2012-01-18 2012-01-16 4.337 94,591 +9,070 0.01% 410,261
2012-01-17 2012-01-13 4.538 85,521 -2,591 0.01% 388,082
2012-01-13 2012-01-11 4.430 88,112 -3,887 0.01% 390,320
2011-12-29 2011-12-23 3.982 91,999 -6,479 0.01% 366,359
2011-12-28 2011-12-22 3.890 98,478 +6,479 0.01% 383,039
2011-12-05 2011-12-01 3.797 91,999 -6,479 0.01% 349,319
2011-11-22 2011-11-18 3.334 98,478 -6,479 0.01% 328,319
2011-11-21 2011-11-17 3.396 104,957 +6,479 0.01% 356,400
2011-11-17 2011-11-15 3.612 98,478 -6,479 0.01% 355,679
2011-11-16 2011-11-14 3.674 104,957 -6,479 0.01% 385,560
2011-11-15 2011-11-11 3.504 111,436 +12,958 0.01% 390,441
2011-11-14 2011-11-10 3.457 98,478 +6,479 0.01% 340,479
2011-11-09 2011-11-07 3.890 91,999 -6,479 0.01% 357,839
2011-11-07 2011-11-03 3.782 98,478 +6,479 0.01% 372,399
2011-10-31 2011-10-27 3.936 91,999 -6,479 0.01% 362,099
2011-10-27 2011-10-25 3.272 98,478 +6,479 0.01% 322,239
2011-10-17 2011-10-13 3.565 91,999 -6,479 0.01% 328,019
2011-10-14 2011-10-12 2.840 98,478 -6,479 0.01% 279,680
2011-10-13 2011-10-11 2.701 104,957 +6,479 0.01% 283,500
2011-10-07 2011-10-04 2.315 98,478 -25,915 0.01% 228,000
2011-10-06 2011-10-03 2.423 124,393 +25,915 0.01% 301,439
2011-10-03 2011-09-28 2.794 98,478 +6,479 0.01% 275,120
2011-09-30 2011-09-27 2.670 91,999 -19,437 0.01% 245,659
2011-09-28 2011-09-26 2.377 111,436 +12,958 0.01% 264,880
2011-09-22 2011-09-20 2.948 98,478 -12,958 0.01% 290,320
2011-09-21 2011-09-19 2.871 111,436 +6,479 0.01% 319,921
2011-09-19 2011-09-15 3.180 104,957 +6,479 0.01% 333,720
2011-09-15 2011-09-12 3.442 98,478 +6,479 0.01% 338,959
2011-08-24 2011-08-22 4.291 91,999 -6,479 0.01% 394,759
2011-08-17 2011-08-15 4.445 98,478 -12,958 0.01% 437,759
2011-08-16 2011-08-12 4.198 111,436 +12,958 0.01% 467,841
2011-08-02 2011-07-29 5.232 98,478 -6,479 0.01% 515,279
2011-07-27 2011-07-25 5.248 104,957 +5,183 0.01% 550,800
2011-07-13 2011-07-11 5.418 99,774 +6,479 0.01% 540,540
2011-05-18 2011-05-16 6.128 93,295 +6,479 0.01% 571,679
2011-05-16 2011-05-12 6.376 86,816 +3,887 0.01% 553,540
2011-05-13 2011-05-11 6.407 82,929 +1,223 0.01% 531,355
2011-05-12 2011-05-09 6.595 81,706 -7,660 0.01% 538,878
2011-05-11 2011-05-06 6.360 89,366 +3,830 0.01% 568,399
2011-04-29 2011-04-27 6.517 85,536 +3,830 0.01% 557,439
2011-04-28 2011-04-26 6.689 81,706 +3,830 0.01% 546,558
2011-04-27 2011-04-21 6.846 77,876 +3,830 0.01% 533,138
2011-04-21 2011-04-19 6.924 74,046 -6,384 0.01% 512,718
2011-04-18 2011-04-14 7.018 80,430 +6,384 0.01% 564,483
2011-04-15 2011-04-13 7.128 74,046 -2,554 0.01% 527,798
2011-04-12 2011-04-08 6.611 76,600 -6,383 0.01% 506,403
2011-04-08 2011-04-06 6.627 82,983 -5,107 0.01% 549,901
2011-04-06 2011-04-01 6.501 88,090 +5,107 0.01% 572,703
2011-04-01 2011-03-30 6.721 82,983 -5,107 0.01% 557,701
2011-03-25 2011-03-23 6.501 88,090 +6,384 0.01% 572,703
2011-03-23 2011-03-21 6.815 81,706 -6,384 0.01% 556,798
2011-03-21 2011-03-17 6.439 88,090 -2,553 0.01% 567,183
2011-03-16 2011-03-14 6.674 90,643 -3,830 0.01% 604,921
2011-03-15 2011-03-11 6.501 94,473 -6,383 0.01% 614,201
2011-03-14 2011-03-10 6.313 100,856 +6,383 0.01% 636,739
2011-03-09 2011-03-07 6.392 94,473 +6,383 0.01% 603,841
2011-03-08 2011-03-04 6.611 88,090 -3,830 0.01% 582,363
2011-03-01 2011-02-25 6.251 91,920 +3,830 0.01% 574,563
2011-02-28 2011-02-24 6.188 88,090 -6,383 0.01% 545,103
2011-02-25 2011-02-23 6.407 94,473 +6,383 0.01% 605,321
2011-02-22 2011-02-18 6.674 88,090 +6,384 0.01% 587,883
2011-02-08 2011-02-02 6.877 81,706 -6,384 0.01% 561,918
2011-01-28 2011-01-26 6.909 88,090 -21,703 0.01% 608,583
2011-01-27 2011-01-25 6.548 109,793 +12,767 0.01% 718,962
2011-01-20 2011-01-18 6.658 97,026 +8,936 0.01% 645,999
2011-01-17 2011-01-13 7.081 88,090 -2,553 0.01% 623,763
2011-01-11 2011-01-07 7.097 90,643 -6,383 0.01% 643,261
2011-01-07 2011-01-05 7.128 97,026 +6,383 0.01% 691,599
2011-01-06 2011-01-04 6.971 90,643 -6,383 0.01% 631,901
2011-01-03 2010-12-29 6.439 97,026 +6,383 0.01% 624,719
2010-12-21 2010-12-17 6.313 90,643 +6,383 0.01% 572,261
2010-12-17 2010-12-15 6.580 84,260 +6,384 0.01% 554,403
2010-11-19 2010-11-17 6.783 77,876 +2,553 0.01% 528,258
2010-11-16 2010-11-12 7.269 75,323 -12,767 0.01% 547,520
2010-11-12 2010-11-10 7.551 88,090 +2,554 0.01% 665,164
2010-11-11 2010-11-09 7.723 85,536 -2,554 0.01% 660,618
2010-11-03 2010-11-01 7.332 88,090 +6,384 0.01% 645,843
2010-10-29 2010-10-27 6.940 81,706 +2,553 0.01% 567,038
2010-10-22 2010-10-20 7.520 79,153 +8,937 0.01% 595,201
2010-10-20 2010-10-18 7.864 70,216 -6,384 0.01% 552,198
2010-10-13 2010-10-11 7.817 76,600 -6,383 0.01% 598,803
2010-10-06 2010-10-04 7.739 82,983 +6,383 0.01% 642,201
2010-10-04 2010-09-29 7.582 76,600 -3,830 0.01% 580,803
2010-09-30 2010-09-28 7.410 80,430 +1,277 0.01% 595,983
2010-09-28 2010-09-24 7.269 79,153 +19,150 0.01% 575,361
2010-09-24 2010-09-21 7.363 60,003 +2,553 0.01% 441,800
2010-09-22 2010-09-20 7.269 57,450 +12,767 0.01% 417,602
2010-09-17 2010-09-15 7.410 44,683 -19,150 0.00% 331,099
2010-09-15 2010-09-13 7.645 63,833 -6,383 0.01% 488,000
2010-09-08 2010-09-06 7.159 70,216 -20,427 0.01% 502,698
2010-08-25 2010-08-23 6.470 90,643 +6,383 0.01% 586,461
2010-08-23 2010-08-19 6.658 84,260 -6,383 0.01% 561,003
2010-08-19 2010-08-17 6.486 90,643 +6,383 0.01% 587,881
2010-08-05 2010-08-03 6.595 84,260 +19,150 0.01% 555,723
2010-07-29 2010-07-27 6.548 65,110 -19,150 0.01% 426,362
2010-07-27 2010-07-23 6.235 84,260 +19,150 0.01% 525,363
2010-07-22 2010-07-20 5.624 65,110 -6,383 0.01% 366,182
2010-07-21 2010-07-19 5.279 71,493 +6,383 0.01% 377,440
2010-07-14 2010-07-12 5.608 65,110 -6,383 0.01% 365,162
2010-07-09 2010-07-07 5.311 71,493 +6,383 0.01% 379,680
2010-05-20 2010-05-18 5.561 65,110 -6,383 0.01% 362,102
2010-05-19 2010-05-17 5.405 71,493 +6,383 0.01% 386,400
2010-05-06 2010-05-04 6.406 65,110 +778 0.01% 417,065
2010-04-22 2010-04-20 6.707 64,332 -6,307 0.01% 431,462
2010-04-21 2010-04-19 6.739 70,639 +12,614 0.01% 476,002
2010-04-12 2010-04-08 7.404 58,025 -6,307 0.01% 429,642
2010-04-08 2010-04-01 7.087 64,332 +6,307 0.01% 455,942
2010-04-01 2010-03-30 7.262 58,025 +5,046 0.01% 421,362
2010-03-30 2010-03-26 7.024 52,979 -22,705 0.00% 372,120
2010-03-29 2010-03-25 6.913 75,684 +3,784 0.01% 523,197
2010-03-24 2010-03-22 7.182 71,900 +18,921 0.01% 516,419
2010-03-23 2010-03-19 7.341 52,979 +1,261 0.00% 388,920
2010-03-19 2010-03-17 7.531 51,718 -25,228 0.00% 389,503
2010-03-16 2010-03-12 7.484 76,946 -6,307 0.01% 575,842
2010-03-12 2010-03-10 7.642 83,253 +6,307 0.01% 636,241
2010-03-11 2010-03-09 7.690 76,946 +12,614 0.01% 591,702
2010-03-09 2010-03-05 7.864 64,332 +12,614 0.01% 505,922
2010-03-05 2010-03-03 7.753 51,718 -6,307 0.00% 400,983
2010-03-03 2010-03-01 7.531 58,025 -12,614 0.01% 437,002
2010-03-01 2010-02-25 7.452 70,639 +18,921 0.01% 526,402
2010-02-25 2010-02-23 7.674 51,718 -12,614 0.00% 396,883
2010-02-24 2010-02-22 7.452 64,332 +6,307 0.01% 479,402
2010-02-23 2010-02-19 7.309 58,025 +6,307 0.01% 424,122
2010-02-18 2010-02-12 7.579 51,718 -5,045 0.00% 391,963
2010-02-17 2010-02-11 7.452 56,763 -6,307 0.01% 422,998
2010-02-12 2010-02-10 7.119 63,070 -3,785 0.01% 448,998
2010-02-11 2010-02-09 7.103 66,855 -12,614 0.01% 474,883
2010-02-10 2010-02-08 6.976 79,469 +3,785 0.01% 554,403
2010-02-09 2010-02-05 7.119 75,684 +6,307 0.01% 538,797
2010-02-08 2010-02-04 7.484 69,377 -6,307 0.01% 519,197
2010-02-05 2010-02-03 7.420 75,684 -12,614 0.01% 561,597
2010-02-03 2010-02-01 7.309 88,298 +6,307 0.01% 645,397
2010-01-25 2010-01-21 8.070 81,991 +6,307 0.01% 661,697
2010-01-22 2010-01-20 8.387 75,684 +12,614 0.01% 634,797
2010-01-21 2010-01-19 8.641 63,070 +6,307 0.01% 544,997
2010-01-19 2010-01-15 8.530 56,763 +12,614 0.01% 484,198
2010-01-18 2010-01-14 8.816 44,149 -6,307 0.00% 389,198
2010-01-15 2010-01-13 8.736 50,456 +12,614 0.00% 440,798
2009-12-18 2009-12-16 9.307 37,842 -6,307 0.00% 352,198
2009-12-17 2009-12-15 9.053 44,149 +2,523 0.00% 399,698
2009-12-16 2009-12-14 9.291 41,626 +3,784 0.00% 386,756
2009-12-15 2009-12-11 9.450 37,842 -2,523 0.00% 357,598
2009-12-11 2009-12-09 8.483 40,365 +2,523 0.00% 342,400
2009-12-02 2009-11-30 8.324 37,842 -3,784 0.00% 314,998
2009-12-01 2009-11-27 8.070 41,626 +3,784 0.00% 335,937
2009-11-26 2009-11-24 8.483 37,842 -6,307 0.00% 320,998
2009-11-20 2009-11-18 8.467 44,149 +6,307 0.00% 373,798
2009-11-12 2009-11-10 7.959 37,842 -3,784 0.00% 301,199
2009-11-09 2009-11-05 7.452 41,626 -6,307 0.00% 310,197
2009-10-30 2009-10-28 7.674 47,933 -5,046 0.00% 367,837
2009-10-21 2009-10-19 8.165 52,979 -6,307 0.00% 432,599
2009-10-19 2009-10-15 8.039 59,286 +6,307 0.01% 476,579
2009-10-07 2009-10-05 6.976 52,979 -6,307 0.00% 369,600
2009-10-05 2009-09-30 7.420 59,286 -6,307 0.01% 439,919
2009-09-28 2009-09-24 7.785 65,593 +3,784 0.01% 510,639
2009-09-25 2009-09-23 7.928 61,809 -6,307 0.01% 490,001
2009-09-24 2009-09-22 8.007 68,116 +6,307 0.01% 545,400
2009-09-23 2009-09-21 8.055 61,809 +6,307 0.01% 497,841
2009-09-22 2009-09-18 8.387 55,502 -31,535 0.01% 465,521
2009-09-18 2009-09-16 8.372 87,037 -37,842 0.01% 728,640
2009-09-17 2009-09-15 8.102 124,879 +6,307 0.01% 1,011,778
2009-09-16 2009-09-14 8.165 118,572 +12,614 0.01% 968,198
2009-09-14 2009-09-10 8.403 105,958 -6,307 0.01% 890,399
2009-09-10 2009-09-08 8.308 112,265 -6,307 0.01% 932,719
2009-09-09 2009-09-07 8.118 118,572 +6,307 0.01% 962,558
2009-09-08 2009-09-04 8.023 112,265 +25,228 0.01% 900,679
2009-09-07 2009-09-03 7.817 87,037 -12,614 0.01% 680,340
2009-09-01 2009-08-28 7.817 99,651 +6,307 0.01% 778,939
2009-08-31 2009-08-27 8.086 93,344 +18,921 0.01% 754,799
2009-08-28 2009-08-26 8.530 74,423 +5,046 0.01% 634,840
2009-08-27 2009-08-25 8.705 69,377 -3,785 0.01% 603,897
2009-08-26 2009-08-24 8.530 73,162 -8,829 0.01% 624,084
2009-08-24 2009-08-20 8.261 81,991 -6,307 0.01% 677,297
2009-08-21 2009-08-19 8.007 88,298 +6,307 0.01% 706,996
2009-08-20 2009-08-18 8.498 81,991 -6,307 0.01% 696,797
2009-08-19 2009-08-17 8.007 88,298 +6,307 0.01% 706,996
2009-08-17 2009-08-13 8.879 81,991 +18,921 0.01% 727,996
2009-08-14 2009-08-12 8.530 63,070 +6,307 0.01% 537,997
2009-08-11 2009-08-07 9.085 56,763 +12,614 0.01% 515,697
2009-08-07 2009-08-05 9.830 44,149 +18,921 0.00% 433,998
2009-08-06 2009-08-04 10.243 25,228 -25,228 0.00% 258,399
2009-08-03 2009-07-30 9.323 50,456 -25,228 0.00% 470,398
2009-07-31 2009-07-29 9.006 75,684 +25,228 0.01% 681,597
2009-07-30 2009-07-28 9.260 50,456 -12,614 0.00% 467,198
2009-07-28 2009-07-24 8.403 63,070 +6,307 0.01% 529,997
2009-07-27 2009-07-23 8.514 56,763 -31,535 0.01% 483,298
2009-07-22 2009-07-20 8.514 88,298 -18,922 0.01% 751,796
2009-07-20 2009-07-16 7.896 107,220 -2,522 0.01% 846,604
2009-07-17 2009-07-15 7.722 109,742 -12,614 0.01% 847,377
2009-07-16 2009-07-14 7.389 122,356 -12,614 0.01% 904,037
2009-07-15 2009-07-13 7.293 134,970 +25,228 0.01% 984,397
2009-07-14 2009-07-10 7.436 109,742 +8,829 0.01% 816,057
2009-07-13 2009-07-09 7.579 100,913 +12,615 0.01% 764,804
2009-07-08 2009-07-06 8.276 88,298 -6,307 0.01% 730,796
2009-07-06 2009-07-02 7.848 94,605 +6,307 0.01% 742,496
2009-07-02 2009-06-29 8.007 88,298 +31,535 0.01% 706,996
2009-06-30 2009-06-26 8.086 56,763 -6,307 0.01% 458,998
2009-06-17 2009-06-15 7.975 63,070 +6,307 0.01% 502,998
2009-06-12 2009-06-10 8.594 56,763 -12,614 0.01% 487,798
2009-06-10 2009-06-08 7.928 69,377 +6,307 0.01% 549,997
2009-06-09 2009-06-05 8.150 63,070 +6,307 0.01% 513,997
2009-06-03 2009-06-01 7.293 56,763 -12,614 0.01% 413,998
2009-06-02 2009-05-29 6.786 69,377 -6,307 0.01% 470,798
2009-06-01 2009-05-27 6.564 75,684 +18,921 0.01% 496,798
2009-05-26 2009-05-22 6.342 56,763 -6,307 0.01% 359,998
2009-05-22 2009-05-20 6.960 63,070 +6,307 0.01% 438,998
2009-05-11 2009-05-07 6.009 56,763 -6,307 0.01% 341,098
2009-05-07 2009-05-05 6.025 63,070 -31,535 0.01% 379,998
2009-05-06 2009-05-04 5.787 94,605 -32,797 0.01% 547,497
2009-05-05 2009-04-30 5.058 127,402 -21,444 0.01% 644,380
2009-05-04 2009-04-29 4.725 148,846 -6,307 0.01% 703,280
2009-04-30 2009-04-28 4.630 155,153 +6,307 0.01% 718,320
2009-04-29 2009-04-27 4.947 148,846 -2,523 0.01% 736,320
2009-04-28 2009-04-24 5.169 151,369 +81,992 0.01% 782,401
2009-04-27 2009-04-23 5.121 69,377 +6,307 0.01% 355,298
2009-04-24 2009-04-22 4.979 63,070 -6,307 0.01% 313,998
2009-04-23 2009-04-21 5.280 69,377 +6,307 0.01% 366,298
2009-04-22 2009-04-20 5.343 63,070 -2,523 0.01% 336,998
2009-04-21 2009-04-17 5.216 65,593 -16,398 0.01% 342,159
2009-04-20 2009-04-16 5.280 81,991 +8,829 0.01% 432,898
2009-04-17 2009-04-15 5.518 73,162 +3,785 0.01% 403,682
2009-04-16 2009-04-14 5.438 69,377 -12,614 0.01% 377,298
2009-04-14 2009-04-08 4.598 81,991 +6,307 0.01% 376,998
2009-04-09 2009-04-07 4.852 75,684 +18,921 0.01% 367,198
2009-04-08 2009-04-06 4.979 56,763 -6,307 0.01% 282,599
2009-04-06 2009-04-02 4.677 63,070 -6,307 0.01% 294,999
2009-04-03 2009-04-01 4.455 69,377 -18,921 0.01% 309,098
2009-04-02 2009-03-31 4.329 88,298 +18,921 0.01% 382,198
2009-03-31 2009-03-27 4.709 69,377 -6,307 0.01% 326,698
2009-03-30 2009-03-26 4.630 75,684 -12,614 0.01% 350,398
2009-03-25 2009-03-23 4.677 88,298 -12,615 0.01% 412,998
2009-03-24 2009-03-20 4.186 100,913 -12,614 0.01% 422,402
2009-03-20 2009-03-18 4.027 113,527 +12,614 0.01% 457,202
2009-03-18 2009-03-16 4.138 100,913 -34,057 0.01% 417,602
2009-03-17 2009-03-13 3.853 134,970 +15,136 0.01% 520,018
2009-03-16 2009-03-12 3.726 119,834 +10,092 0.01% 446,502
2009-03-13 2009-03-11 3.821 109,742 -6,307 0.01% 419,339
2009-03-12 2009-03-10 3.789 116,049 -12,614 0.01% 439,759
2009-03-11 2009-03-09 3.631 128,663 -17,660 0.01% 467,158
2009-03-10 2009-03-06 3.615 146,323 +12,614 0.01% 528,960
2009-03-06 2009-03-04 3.932 133,709 +5,046 0.01% 525,760
2009-03-05 2009-03-03 3.694 128,663 -29,013 0.01% 475,318
2009-03-04 2009-03-02 3.409 157,676 -16,398 0.01% 537,501
2009-03-03 2009-02-27 3.647 174,074 -2,523 0.02% 634,800
2009-03-02 2009-02-26 3.742 176,597 +50,456 0.02% 660,800
2009-02-27 2009-02-25 3.885 126,141 +6,307 0.01% 490,001
2009-02-26 2009-02-24 4.075 119,834 -31,535 0.01% 488,302
2009-02-25 2009-02-23 4.297 151,369 +37,842 0.01% 650,401
2009-02-24 2009-02-20 4.329 113,527 +31,536 0.01% 491,402
2009-02-20 2009-02-18 4.566 81,991 +8,829 0.01% 374,398
2009-02-19 2009-02-17 4.519 73,162 +3,785 0.01% 330,602
2009-02-13 2009-02-11 4.693 69,377 +6,307 0.01% 325,598
2009-02-11 2009-02-09 4.915 63,070 -12,614 0.01% 309,998
2009-02-09 2009-02-05 4.582 75,684 +12,614 0.01% 346,798
2009-02-05 2009-02-03 4.170 63,070 -12,614 0.01% 262,999
2009-02-04 2009-02-02 3.964 75,684 +6,307 0.01% 299,999
2009-02-02 2009-01-29 3.900 69,377 +2,522 0.01% 270,599
2009-01-29 2009-01-22 3.758 66,855 +3,785 0.01% 251,222
2009-01-22 2009-01-20 4.091 63,070 -3,785 0.01% 257,999
2009-01-21 2009-01-19 4.233 66,855 +3,785 0.01% 283,022
2009-01-19 2009-01-15 4.360 63,070 -12,614 0.01% 274,999
2009-01-15 2009-01-13 4.138 75,684 +6,307 0.01% 313,198
2009-01-14 2009-01-12 4.059 69,377 +6,307 0.01% 281,599
2009-01-13 2009-01-09 4.329 63,070 +6,307 0.01% 272,999
2009-01-12 2009-01-08 4.360 56,763 +6,307 0.01% 247,499
2009-01-07 2009-01-05 4.947 50,456 -12,614 0.00% 249,599
2008-12-30 2008-12-24 4.265 63,070 -6,307 0.01% 268,999
2008-12-29 2008-12-22 4.329 69,377 +18,921 0.01% 300,299
2008-12-19 2008-12-17 4.439 50,456 -18,921 0.00% 223,999
2008-12-18 2008-12-16 3.869 69,377 +12,614 0.01% 268,399
2008-12-17 2008-12-15 3.837 56,763 -6,307 0.01% 217,799
2008-12-16 2008-12-12 3.631 63,070 +6,307 0.01% 228,999
2008-12-12 2008-12-10 4.218 56,763 -10,092 0.01% 239,399
2008-12-11 2008-12-09 3.980 66,855 +6,307 0.01% 266,062
2008-12-10 2008-12-08 4.043 60,548 -6,307 0.01% 244,802
2008-12-02 2008-11-28 3.234 66,855 -22,705 0.01% 216,242
2008-12-01 2008-11-27 3.139 89,560 -18,921 0.01% 281,160
2008-11-28 2008-11-26 2.902 108,481 +12,614 0.01% 314,760
2008-11-27 2008-11-25 2.822 95,867 -6,307 0.01% 270,560
2008-11-26 2008-11-24 2.965 102,174 +6,307 0.01% 302,940
2008-11-25 2008-11-21 3.044 95,867 -16,398 0.01% 291,840
2008-11-24 2008-11-20 2.648 112,265 -12,614 0.01% 297,260
2008-11-21 2008-11-19 2.886 124,879 +16,398 0.01% 360,359
2008-11-20 2008-11-18 3.187 108,481 +25,228 0.01% 345,720
2008-11-19 2008-11-17 3.599 83,253 +12,614 0.01% 299,641
2008-11-17 2008-11-13 3.678 70,639 -56,763 0.01% 259,841
2008-11-14 2008-11-12 3.599 127,402 +63,070 0.01% 458,540
2008-11-13 2008-11-11 3.488 64,332 +6,307 0.01% 224,401
2008-11-12 2008-11-10 3.583 58,025 -5,045 0.01% 207,921
2008-11-11 2008-11-07 2.664 63,070 +5,045 0.01% 167,999
2008-11-10 2008-11-06 2.378 58,025 -25,228 0.01% 138,001
2008-11-07 2008-11-05 2.378 83,253 +25,228 0.01% 198,000
2008-10-31 2008-10-29 1.697 58,025 -3,784 0.01% 98,441
2008-10-30 2008-10-28 1.617 61,809 -8,830 0.01% 99,960
2008-10-29 2008-10-27 1.522 70,639 +8,830 0.01% 107,520
2008-10-27 2008-10-23 2.014 61,809 -12,614 0.01% 124,460
2008-10-21 2008-10-17 2.410 74,423 -1,261 0.01% 179,360
2008-10-15 2008-10-13 3.076 75,684 -12,614 0.01% 232,799
2008-10-14 2008-10-10 2.680 88,298 +12,614 0.01% 236,599
2008-09-29 2008-09-25 4.233 75,684 -8,830 0.01% 320,398
2008-09-26 2008-09-24 4.170 84,514 +8,830 0.01% 352,419
2008-09-25 2008-09-23 4.313 75,684 +16,398 0.01% 326,398
2008-09-23 2008-09-19 4.757 59,286 -6,307 0.01% 282,000
2008-09-22 2008-09-18 3.726 65,593 -6,307 0.01% 244,400
2008-09-18 2008-09-16 3.837 71,900 -18,921 0.01% 275,879
2008-09-17 2008-09-12 4.091 90,821 +18,921 0.01% 371,519
2008-09-10 2008-09-08 4.931 71,900 +6,307 0.01% 354,539
2008-08-28 2008-08-26 5.232 65,593 -16,398 0.01% 343,199
2008-08-27 2008-08-25 5.042 81,991 +16,398 0.01% 413,398
2008-08-20 2008-08-18 5.216 65,593 -12,614 0.01% 342,159
2008-08-19 2008-08-15 5.565 78,207 +12,614 0.01% 435,239
2008-08-13 2008-08-11 5.819 65,593 -18,921 0.01% 381,679
2008-08-12 2008-08-08 6.104 84,514 +6,307 0.01% 515,899
2008-08-08 2008-08-05 6.707 78,207 +18,921 0.01% 524,519
2008-07-18 2008-07-16 7.500 59,286 -6,307 0.01% 444,619
2008-07-17 2008-07-15 7.579 65,593 +6,307 0.01% 497,119
2008-07-16 2008-07-14 7.928 59,286 -3,784 0.01% 469,999
2008-07-15 2008-07-11 7.753 63,070 -6,307 0.01% 488,998
2008-07-14 2008-07-10 7.579 69,377 -3,785 0.01% 525,797
2008-07-10 2008-07-08 6.818 73,162 +6,307 0.01% 498,803
2008-06-26 2008-06-24 7.452 66,855 -6,307 0.01% 498,203
2008-05-28 2008-05-26 9.022 73,162 -2,522 0.01% 660,044
2008-05-23 2008-05-21 9.608 75,684 -3,785 0.01% 727,196
2008-05-19 2008-05-15 9.038 79,469 +3,785 0.01% 718,204
2008-05-15 2008-05-13 9.277 75,684 +6,307 0.01% 702,103
2008-05-14 2008-05-09 8.398 69,377 +1,789 0.01% 582,623
2008-04-22 2008-04-18 6.836 67,588 -6,145 0.01% 461,999
2008-04-18 2008-04-16 6.461 73,733 -6,144 0.01% 476,403
2008-04-17 2008-04-15 6.510 79,877 +6,144 0.01% 520,001
2008-04-16 2008-04-14 6.754 73,733 +6,145 0.01% 498,003
2008-04-01 2008-03-28 6.819 67,588 -6,145 0.01% 460,899
2008-03-31 2008-03-27 6.477 73,733 +6,145 0.01% 477,603
2008-03-26 2008-03-20 5.957 67,588 -12,289 0.01% 402,599
2008-03-25 2008-03-19 6.412 79,877 +12,289 0.01% 512,201
2008-02-25 2008-02-21 7.568 67,588 -8,602 0.01% 511,499
2008-02-22 2008-02-20 7.487 76,190 +6,144 0.01% 570,398
2008-02-19 2008-02-15 7.503 70,046 +2,458 0.01% 525,541
2008-01-25 2008-01-23 7.177 67,588 -6,145 0.01% 485,099
2008-01-24 2008-01-22 7.210 73,733 +6,145 0.01% 531,603
2007-12-28 2007-12-24 8.723 67,588 +3,686 0.01% 589,599
2007-12-12 2007-12-10 9.749 63,902 -3,686 0.01% 622,965
2007-12-04 2007-11-30 9.065 67,588 -6,145 0.01% 612,699
2007-11-27 2007-11-23 8.528 73,733 +3,687 0.01% 628,804
2007-11-22 2007-11-20 8.919 70,046 -12,289 0.01% 624,721
2007-11-21 2007-11-19 8.056 82,335 -9,831 0.01% 663,303
2007-11-20 2007-11-16 7.812 92,166 +3,687 0.01% 720,003
2007-11-19 2007-11-15 8.349 88,479 +12,289 0.01% 738,720
2007-11-16 2007-11-14 8.935 76,190 +6,144 0.01% 680,758
2007-11-13 2007-11-09 9.163 70,046 +12,289 0.01% 641,821
2007-11-01 2007-10-30 11.230 57,757 +3,686 0.01% 648,598
2007-10-22 2007-10-17 13.329 54,071 +6,145 0.01% 720,727
2007-10-18 2007-10-16 13.427 47,926 +12,289 0.00% 643,498
2007-10-16 2007-10-12 14.062 35,637 -6,145 0.00% 501,115
2007-10-15 2007-10-11 13.752 41,782 -6,144 0.00% 574,603
2007-10-12 2007-10-10 13.167 47,926 +24,577 0.00% 631,018
2007-10-10 2007-10-08 13.329 23,349 -12,288 0.00% 311,225
2007-09-27 2007-09-24 13.443 35,637 +6,144 0.00% 479,075
2007-09-25 2007-09-21 13.167 29,493 +6,144 0.00% 388,320
2007-09-24 2007-09-20 13.508 23,349 -4,915 0.00% 315,405
2007-09-21 2007-09-19 13.687 28,264 -14,747 0.00% 386,858
2007-09-19 2007-09-17 12.336 43,011 +2,458 0.00% 530,605
2007-09-18 2007-09-14 12.141 40,553 -2,458 0.00% 492,361
2007-08-31 2007-08-29 11.034 43,011 -2,457 0.00% 474,604
2007-08-30 2007-08-28 11.246 45,468 +4,915 0.00% 511,336
2007-08-13 2007-08-09 10.855 40,553 -4,915 0.00% 440,221
2007-08-09 2007-08-07 10.628 45,468 +4,915 0.00% 483,216
2007-07-30 2007-07-26 11.165 40,553 -6,144 0.00% 452,761
2007-07-27 2007-07-25 11.539 46,697 -30,722 0.00% 538,837
2007-07-26 2007-07-24 11.425 77,419 +12,289 0.01% 884,518
2007-07-05 2007-07-03 10.237 65,130 -6,145 0.01% 666,736
2007-06-28 2007-06-26 10.172 71,275 +6,145 0.01% 725,002
2007-06-26 2007-06-22 10.514 65,130 0.01% 684,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top