History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 146,000 | +0 | 0.01% | 404,420 |
| 2025-10-13 | 2025-10-09 | 2.820 | 146,000 | +0 | 0.01% | 411,720 |
| 2025-10-10 | 2025-10-08 | 2.780 | 146,000 | +0 | 0.01% | 405,880 |
| 2025-10-09 | 2025-10-06 | 2.750 | 146,000 | +0 | 0.01% | 401,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 146,000 | +0 | 0.01% | 402,960 |
| 2025-10-06 | 2025-10-02 | 2.730 | 146,000 | +0 | 0.01% | 398,580 |
| 2025-10-03 | 2025-09-30 | 2.670 | 146,000 | +0 | 0.01% | 389,820 |
| 2025-10-02 | 2025-09-29 | 2.680 | 146,000 | +0 | 0.01% | 391,280 |
| 2025-09-30 | 2025-09-26 | 2.440 | 146,000 | +0 | 0.01% | 356,240 |
| 2025-09-29 | 2025-09-25 | 2.440 | 146,000 | +0 | 0.01% | 356,240 |
| 2025-09-26 | 2025-09-24 | 2.400 | 146,000 | +0 | 0.01% | 350,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 146,000 | +0 | 0.01% | 356,240 |
| 2025-09-24 | 2025-09-22 | 2.590 | 146,000 | +0 | 0.01% | 378,140 |
| 2025-09-23 | 2025-09-19 | 2.480 | 146,000 | +0 | 0.01% | 362,080 |
| 2025-09-22 | 2025-09-18 | 2.370 | 146,000 | +0 | 0.01% | 346,020 |
| 2025-09-19 | 2025-09-17 | 2.410 | 146,000 | +0 | 0.01% | 351,860 |
| 2025-09-18 | 2025-09-16 | 2.440 | 146,000 | +0 | 0.01% | 356,240 |
| 2025-09-17 | 2025-09-15 | 2.470 | 146,000 | +0 | 0.01% | 360,620 |
| 2025-09-16 | 2025-09-12 | 2.520 | 146,000 | +0 | 0.01% | 367,920 |
| 2025-09-15 | 2025-09-11 | 2.460 | 146,000 | +0 | 0.01% | 359,160 |
| 2025-09-12 | 2025-09-10 | 2.480 | 146,000 | +0 | 0.01% | 362,080 |
| 2025-09-11 | 2025-09-09 | 2.540 | 146,000 | +0 | 0.01% | 370,840 |
| 2025-09-10 | 2025-09-08 | 2.440 | 146,000 | +0 | 0.01% | 356,240 |
| 2025-09-09 | 2025-09-05 | 2.360 | 146,000 | +0 | 0.01% | 344,560 |
| 2025-09-08 | 2025-09-04 | 2.330 | 146,000 | +0 | 0.01% | 340,180 |
| 2025-09-05 | 2025-09-03 | 2.390 | 146,000 | +0 | 0.01% | 348,940 |
| 2025-09-04 | 2025-09-02 | 2.370 | 146,000 | +0 | 0.01% | 346,020 |
| 2025-09-03 | 2025-09-01 | 2.450 | 146,000 | +0 | 0.01% | 357,700 |
| 2025-09-02 | 2025-08-29 | 2.410 | 146,000 | +0 | 0.01% | 351,860 |
| 2025-09-01 | 2025-08-28 | 2.420 | 146,000 | +0 | 0.01% | 353,320 |
| 2025-08-29 | 2025-08-27 | 2.420 | 146,000 | +0 | 0.01% | 353,320 |
| 2025-08-28 | 2025-08-26 | 2.490 | 146,000 | -70,000 | 0.01% | 363,540 |
| 2025-08-21 | 2025-08-19 | 2.470 | 216,000 | -10,000 | 0.01% | 533,520 |
| 2025-08-12 | 2025-08-08 | 2.580 | 226,000 | +10,000 | 0.01% | 583,080 |
| 2025-07-31 | 2025-07-29 | 2.290 | 216,000 | -14,000 | 0.01% | 494,640 |
| 2025-07-28 | 2025-07-24 | 2.180 | 230,000 | +14,000 | 0.01% | 501,400 |
| 2025-07-25 | 2025-07-23 | 2.130 | 216,000 | -14,000 | 0.01% | 460,080 |
| 2025-07-16 | 2025-07-14 | 2.080 | 230,000 | +14,000 | 0.01% | 478,400 |
| 2025-06-16 | 2025-06-12 | 1.890 | 216,000 | -10,000 | 0.01% | 408,240 |
| 2025-02-28 | 2025-02-26 | 1.850 | 226,000 | -4,000 | 0.01% | 418,100 |
| 2024-12-20 | 2024-12-18 | 1.420 | 230,000 | -40,000 | 0.01% | 326,600 |
| 2024-11-11 | 2024-11-07 | 1.310 | 270,000 | -30,000 | 0.02% | 353,700 |
| 2024-11-01 | 2024-10-30 | 1.230 | 300,000 | +30,000 | 0.02% | 369,000 |
| 2024-10-09 | 2024-10-07 | 1.520 | 270,000 | -10,000 | 0.02% | 410,400 |
| 2024-10-08 | 2024-10-04 | 1.310 | 280,000 | -20,000 | 0.02% | 366,800 |
| 2024-09-26 | 2024-09-24 | 0.990 | 300,000 | -100,000 | 0.02% | 297,000 |
| 2024-07-02 | 2024-06-27 | 1.130 | 400,000 | +20,000 | 0.02% | 452,000 |
| 2024-06-24 | 2024-06-20 | 1.190 | 380,000 | -20,000 | 0.02% | 452,200 |
| 2024-05-22 | 2024-05-20 | 1.300 | 400,000 | +20,000 | 0.02% | 520,000 |
| 2024-02-23 | 2024-02-21 | 1.220 | 380,000 | +20,000 | 0.02% | 463,600 |
| 2023-09-20 | 2023-09-18 | 1.370 | 360,000 | -14,000 | 0.02% | 493,200 |
| 2023-07-31 | 2023-07-27 | 1.580 | 374,000 | -40,000 | 0.02% | 590,920 |
| 2023-06-21 | 2023-06-19 | 1.443 | 414,000 | +6,538 | 0.02% | 597,312 |
| 2023-06-20 | 2023-06-16 | 1.473 | 407,462 | +29,526 | 0.02% | 600,299 |
| 2023-05-19 | 2023-05-17 | 1.605 | 377,936 | +9,842 | 0.02% | 606,720 |
| 2023-05-12 | 2023-05-10 | 1.778 | 368,094 | -9,842 | 0.02% | 654,500 |
| 2023-05-11 | 2023-05-09 | 1.768 | 377,936 | +5,905 | 0.02% | 668,160 |
| 2023-04-12 | 2023-04-06 | 1.687 | 372,031 | -7,874 | 0.02% | 627,480 |
| 2023-02-02 | 2023-01-31 | 1.941 | 379,905 | +1,969 | 0.02% | 737,261 |
| 2023-02-01 | 2023-01-30 | 2.083 | 377,936 | +5,905 | 0.02% | 787,200 |
| 2023-01-13 | 2023-01-11 | 1.941 | 372,031 | -9,842 | 0.02% | 721,980 |
| 2023-01-11 | 2023-01-09 | 1.951 | 381,873 | -9,842 | 0.02% | 744,960 |
| 2022-12-22 | 2022-12-20 | 1.788 | 391,715 | +11,810 | 0.02% | 700,480 |
| 2022-12-12 | 2022-12-08 | 1.748 | 379,905 | +11,811 | 0.02% | 663,921 |
| 2022-11-08 | 2022-11-04 | 1.321 | 368,094 | +3,937 | 0.02% | 486,200 |
| 2022-10-25 | 2022-10-21 | 1.707 | 364,157 | -5,905 | 0.02% | 621,600 |
| 2022-07-26 | 2022-07-22 | 2.124 | 370,062 | +49,210 | 0.02% | 785,839 |
| 2022-06-29 | 2022-06-27 | 2.520 | 320,852 | +5,905 | 0.02% | 808,480 |
| 2022-06-28 | 2022-06-24 | 3.471 | 314,947 | +62,990 | 0.02% | 1,093,234 |
| 2022-06-27 | 2022-06-23 | 3.483 | 251,957 | +43,601 | 0.01% | 877,560 |
| 2022-06-24 | 2022-06-22 | 3.471 | 208,356 | -8,470 | 0.01% | 723,239 |
| 2022-06-23 | 2022-06-21 | 3.507 | 216,826 | +8,470 | 0.01% | 760,319 |
| 2022-06-20 | 2022-06-16 | 3.530 | 208,356 | +8,469 | 0.01% | 735,539 |
| 2022-06-17 | 2022-06-15 | 3.566 | 199,887 | +11,858 | 0.01% | 712,721 |
| 2022-06-13 | 2022-06-09 | 3.577 | 188,029 | -8,470 | 0.01% | 672,660 |
| 2022-05-31 | 2022-05-27 | 3.495 | 196,499 | +5,082 | 0.01% | 686,721 |
| 2022-05-10 | 2022-05-05 | 3.542 | 191,417 | +8,470 | 0.01% | 678,001 |
| 2022-05-03 | 2022-04-28 | 3.648 | 182,947 | +8,470 | 0.01% | 667,440 |
| 2022-04-28 | 2022-04-26 | 3.448 | 174,477 | +8,469 | 0.01% | 601,519 |
| 2022-03-29 | 2022-03-25 | 3.625 | 166,008 | -8,469 | 0.01% | 601,722 |
| 2022-03-23 | 2022-03-21 | 3.436 | 174,477 | +8,469 | 0.01% | 599,459 |
| 2022-02-21 | 2022-02-17 | 4.002 | 166,008 | -8,469 | 0.01% | 664,442 |
| 2022-02-11 | 2022-02-09 | 3.837 | 174,477 | +8,469 | 0.01% | 669,499 |
| 2022-01-24 | 2022-01-20 | 3.991 | 166,008 | -50,818 | 0.01% | 662,482 |
| 2022-01-17 | 2022-01-13 | 3.755 | 216,826 | +8,470 | 0.01% | 814,079 |
| 2021-12-21 | 2021-12-17 | 3.684 | 208,356 | -8,470 | 0.01% | 767,519 |
| 2021-12-20 | 2021-12-16 | 3.601 | 216,826 | -8,470 | 0.01% | 780,799 |
| 2021-12-16 | 2021-12-14 | 3.448 | 225,296 | +8,470 | 0.02% | 776,720 |
| 2021-11-15 | 2021-11-11 | 3.518 | 216,826 | +8,470 | 0.01% | 762,879 |
| 2021-11-09 | 2021-11-05 | 3.389 | 208,356 | +42,348 | 0.01% | 706,019 |
| 2021-09-27 | 2021-09-23 | 4.746 | 166,008 | +8,470 | 0.01% | 787,922 |
| 2021-07-05 | 2021-06-30 | 4.171 | 157,538 | +7,274 | 0.01% | 657,162 |
| 2021-04-09 | 2021-04-07 | 3.713 | 150,264 | -32,315 | 0.01% | 557,999 |
| 2021-03-18 | 2021-03-16 | 3.577 | 182,579 | +32,315 | 0.01% | 653,139 |
| 2021-03-08 | 2021-03-04 | 3.478 | 150,264 | -16,158 | 0.01% | 522,659 |
| 2021-02-24 | 2021-02-22 | 3.181 | 166,422 | -3,231 | 0.01% | 529,421 |
| 2021-02-19 | 2021-02-17 | 2.896 | 169,653 | -24,236 | 0.01% | 491,399 |
| 2021-01-14 | 2021-01-12 | 2.872 | 193,889 | +3,231 | 0.01% | 556,799 |
| 2020-12-04 | 2020-12-02 | 2.971 | 190,658 | -8,079 | 0.01% | 566,400 |
| 2020-11-13 | 2020-11-11 | 2.661 | 198,737 | +8,079 | 0.01% | 528,901 |
| 2020-11-09 | 2020-11-05 | 2.414 | 190,658 | -16,157 | 0.01% | 460,200 |
| 2020-10-19 | 2020-10-15 | 2.191 | 206,815 | +16,157 | 0.01% | 453,119 |
| 2020-09-28 | 2020-09-24 | 2.253 | 190,658 | -8,079 | 0.01% | 429,520 |
| 2020-09-09 | 2020-09-07 | 2.525 | 198,737 | +8,079 | 0.01% | 501,841 |
| 2020-09-01 | 2020-08-28 | 2.624 | 190,658 | +8,079 | 0.01% | 500,320 |
| 2020-08-28 | 2020-08-26 | 2.661 | 182,579 | +8,079 | 0.01% | 485,899 |
| 2020-08-24 | 2020-08-20 | 2.760 | 174,500 | -16,158 | 0.01% | 481,679 |
| 2020-08-07 | 2020-08-05 | 2.661 | 190,658 | +16,158 | 0.01% | 507,400 |
| 2020-07-23 | 2020-07-21 | 2.674 | 174,500 | +16,157 | 0.01% | 466,559 |
| 2020-07-02 | 2020-06-29 | 2.688 | 158,343 | +6,668 | 0.01% | 425,604 |
| 2019-12-17 | 2019-12-13 | 3.967 | 151,675 | -3,095 | 0.01% | 601,722 |
| 2019-11-29 | 2019-11-27 | 4.058 | 154,770 | -4,643 | 0.01% | 628,000 |
| 2019-08-06 | 2019-08-02 | 3.877 | 159,413 | -4,643 | 0.01% | 618,000 |
| 2019-07-30 | 2019-07-26 | 3.903 | 164,056 | -7,739 | 0.01% | 640,239 |
| 2019-07-23 | 2019-07-19 | 3.786 | 171,795 | -7,738 | 0.01% | 650,461 |
| 2019-07-10 | 2019-07-08 | 3.877 | 179,533 | +7,738 | 0.01% | 695,999 |
| 2019-07-05 | 2019-07-03 | 4.006 | 171,795 | -7,738 | 0.01% | 688,201 |
| 2019-07-04 | 2019-07-02 | 4.096 | 179,533 | -1,548 | 0.01% | 735,439 |
| 2019-06-19 | 2019-06-17 | 3.954 | 181,081 | +15,477 | 0.01% | 716,040 |
| 2019-06-18 | 2019-06-14 | 5.030 | 165,604 | +4,643 | 0.01% | 832,958 |
| 2019-06-17 | 2019-06-13 | 5.015 | 160,961 | +16,224 | 0.01% | 807,291 |
| 2019-06-14 | 2019-06-12 | 4.958 | 144,737 | +1,392 | 0.01% | 717,601 |
| 2019-06-13 | 2019-06-11 | 5.030 | 143,345 | -5,567 | 0.01% | 720,999 |
| 2019-06-10 | 2019-06-05 | 4.757 | 148,912 | -5,567 | 0.01% | 708,340 |
| 2019-06-05 | 2019-06-03 | 4.944 | 154,479 | +6,959 | 0.01% | 763,681 |
| 2019-06-04 | 2019-05-31 | 4.800 | 147,520 | +4,175 | 0.01% | 708,079 |
| 2019-05-28 | 2019-05-24 | 4.786 | 143,345 | -1,392 | 0.01% | 685,979 |
| 2019-05-21 | 2019-05-17 | 4.829 | 144,737 | +8,350 | 0.01% | 698,881 |
| 2019-03-20 | 2019-03-18 | 5.691 | 136,387 | -2,783 | 0.01% | 776,162 |
| 2019-03-12 | 2019-03-08 | 5.432 | 139,170 | +2,783 | 0.01% | 756,000 |
| 2019-02-28 | 2019-02-26 | 5.619 | 136,387 | -5,566 | 0.01% | 766,362 |
| 2019-02-19 | 2019-02-15 | 5.231 | 141,953 | -2,784 | 0.01% | 742,558 |
| 2019-02-18 | 2019-02-14 | 5.432 | 144,737 | -4,175 | 0.01% | 786,241 |
| 2019-02-14 | 2019-02-12 | 5.159 | 148,912 | +6,959 | 0.01% | 768,260 |
| 2019-01-18 | 2019-01-16 | 5.116 | 141,953 | -5,567 | 0.01% | 726,238 |
| 2019-01-17 | 2019-01-15 | 5.116 | 147,520 | +5,567 | 0.01% | 754,719 |
| 2018-12-03 | 2018-11-29 | 5.159 | 141,953 | +5,566 | 0.01% | 732,358 |
| 2018-11-26 | 2018-11-22 | 5.775 | 136,387 | +1,990 | 0.01% | 787,655 |
| 2018-10-16 | 2018-10-12 | 6.183 | 134,397 | -2,742 | 0.01% | 831,043 |
| 2018-10-09 | 2018-10-05 | 6.154 | 137,139 | -2,743 | 0.01% | 843,998 |
| 2018-09-10 | 2018-09-06 | 6.154 | 139,882 | -6,857 | 0.01% | 860,879 |
| 2018-09-04 | 2018-08-31 | 5.994 | 146,739 | +6,857 | 0.01% | 879,540 |
| 2018-07-11 | 2018-07-09 | 5.449 | 139,882 | +7,714 | 0.01% | 762,150 |
| 2018-03-15 | 2018-03-13 | 5.912 | 132,168 | -12,958 | 0.01% | 781,320 |
| 2018-03-13 | 2018-03-09 | 5.695 | 145,126 | +12,958 | 0.01% | 826,562 |
| 2018-02-05 | 2018-02-01 | 6.961 | 132,168 | -2,592 | 0.01% | 920,040 |
| 2018-01-24 | 2018-01-22 | 6.282 | 134,760 | -6,478 | 0.01% | 846,563 |
| 2018-01-23 | 2018-01-19 | 6.297 | 141,238 | -6,479 | 0.01% | 889,437 |
| 2018-01-05 | 2018-01-03 | 5.927 | 147,717 | -12,958 | 0.01% | 875,519 |
| 2017-12-05 | 2017-12-01 | 5.804 | 160,675 | +12,958 | 0.01% | 932,481 |
| 2017-12-01 | 2017-11-29 | 5.989 | 147,717 | -3,888 | 0.01% | 884,639 |
| 2017-11-30 | 2017-11-28 | 5.788 | 151,605 | -12,957 | 0.01% | 877,503 |
| 2017-11-21 | 2017-11-17 | 5.495 | 164,562 | +12,957 | 0.01% | 904,239 |
| 2017-11-15 | 2017-11-13 | 5.912 | 151,605 | -5,183 | 0.01% | 896,223 |
| 2017-11-14 | 2017-11-10 | 5.773 | 156,788 | +5,183 | 0.01% | 905,082 |
| 2017-10-27 | 2017-10-25 | 5.834 | 151,605 | +3,888 | 0.01% | 884,523 |
| 2017-10-23 | 2017-10-19 | 5.804 | 147,717 | -259,153 | 0.01% | 857,279 |
| 2017-10-18 | 2017-10-16 | 6.128 | 406,870 | -64,789 | 0.04% | 2,493,158 |
| 2017-10-17 | 2017-10-13 | 6.035 | 471,659 | -6,478 | 0.04% | 2,846,483 |
| 2017-09-29 | 2017-09-27 | 5.989 | 478,137 | +6,478 | 0.04% | 2,863,438 |
| 2017-09-27 | 2017-09-25 | 5.695 | 471,659 | -6,478 | 0.04% | 2,686,323 |
| 2017-09-26 | 2017-09-22 | 5.804 | 478,137 | +64,788 | 0.04% | 2,774,878 |
| 2017-09-21 | 2017-09-19 | 5.989 | 413,349 | +6,479 | 0.04% | 2,475,439 |
| 2017-09-20 | 2017-09-18 | 6.020 | 406,870 | +5,183 | 0.04% | 2,449,198 |
| 2017-09-15 | 2017-09-13 | 6.637 | 401,687 | -11,662 | 0.04% | 2,665,999 |
| 2017-09-12 | 2017-09-08 | 6.405 | 413,349 | +259,153 | 0.04% | 2,647,699 |
| 2017-09-11 | 2017-09-07 | 6.313 | 154,196 | +6,479 | 0.01% | 973,420 |
| 2017-09-05 | 2017-09-01 | 6.622 | 147,717 | +6,479 | 0.01% | 978,118 |
| 2017-09-01 | 2017-08-30 | 6.189 | 141,238 | -2,592 | 0.01% | 874,177 |
| 2017-08-28 | 2017-08-24 | 5.804 | 143,830 | -32,394 | 0.01% | 834,720 |
| 2017-08-25 | 2017-08-22 | 6.159 | 176,224 | +32,394 | 0.02% | 1,085,280 |
| 2017-08-24 | 2017-08-21 | 5.989 | 143,830 | -64,788 | 0.01% | 861,360 |
| 2017-08-17 | 2017-08-15 | 5.680 | 208,618 | +2,591 | 0.02% | 1,184,959 |
| 2017-08-15 | 2017-08-11 | 5.865 | 206,027 | +58,310 | 0.02% | 1,208,402 |
| 2017-07-25 | 2017-07-21 | 5.649 | 147,717 | +6,479 | 0.01% | 834,479 |
| 2017-07-18 | 2017-07-14 | 5.572 | 141,238 | -12,958 | 0.01% | 786,978 |
| 2017-07-13 | 2017-07-11 | 5.340 | 154,196 | +6,479 | 0.01% | 823,480 |
| 2017-07-12 | 2017-07-10 | 5.387 | 147,717 | +6,479 | 0.01% | 795,719 |
| 2017-07-10 | 2017-07-06 | 5.294 | 141,238 | -6,479 | 0.01% | 747,738 |
| 2017-07-07 | 2017-07-05 | 5.294 | 147,717 | -6,479 | 0.01% | 782,039 |
| 2017-07-06 | 2017-07-04 | 5.063 | 154,196 | +6,479 | 0.01% | 780,640 |
| 2017-07-03 | 2017-06-29 | 4.847 | 147,717 | -6,479 | 0.01% | 715,919 |
| 2017-06-08 | 2017-06-06 | 4.322 | 154,196 | -12,958 | 0.01% | 666,400 |
| 2017-06-07 | 2017-06-05 | 4.152 | 167,154 | +12,958 | 0.01% | 694,021 |
| 2017-05-23 | 2017-05-19 | 4.260 | 154,196 | -6,479 | 0.01% | 656,880 |
| 2017-04-21 | 2017-04-19 | 4.167 | 160,675 | +6,479 | 0.01% | 669,600 |
| 2017-03-16 | 2017-03-14 | 4.739 | 154,196 | -323,941 | 0.01% | 730,660 |
| 2017-03-09 | 2017-03-07 | 4.630 | 478,137 | +323,941 | 0.04% | 2,213,998 |
| 2017-03-08 | 2017-03-06 | 4.661 | 154,196 | -388,730 | 0.01% | 718,760 |
| 2017-03-01 | 2017-02-27 | 4.461 | 542,926 | -32,394 | 0.05% | 2,421,822 |
| 2017-02-28 | 2017-02-24 | 4.399 | 575,320 | +32,394 | 0.05% | 2,530,801 |
| 2017-02-15 | 2017-02-13 | 4.538 | 542,926 | +388,730 | 0.05% | 2,463,722 |
| 2017-02-09 | 2017-02-07 | 4.183 | 154,196 | -19,437 | 0.01% | 644,980 |
| 2017-02-08 | 2017-02-06 | 3.998 | 173,633 | +19,437 | 0.02% | 694,122 |
| 2017-02-02 | 2017-01-27 | 4.414 | 154,196 | -12,958 | 0.01% | 680,680 |
| 2017-01-26 | 2017-01-24 | 4.322 | 167,154 | -12,957 | 0.01% | 722,401 |
| 2017-01-25 | 2017-01-23 | 4.183 | 180,111 | +12,957 | 0.02% | 753,378 |
| 2016-12-14 | 2016-12-12 | 3.689 | 167,154 | -2,591 | 0.01% | 616,621 |
| 2016-12-13 | 2016-12-09 | 3.565 | 169,745 | -10,366 | 0.02% | 605,219 |
| 2016-12-12 | 2016-12-08 | 3.427 | 180,111 | +6,478 | 0.02% | 617,159 |
| 2016-12-09 | 2016-12-07 | 3.380 | 173,633 | -5,183 | 0.02% | 586,922 |
| 2016-12-07 | 2016-12-05 | 3.180 | 178,816 | -2,591 | 0.02% | 568,561 |
| 2016-11-30 | 2016-11-28 | 3.257 | 181,407 | +3,887 | 0.02% | 590,800 |
| 2016-11-24 | 2016-11-22 | 3.133 | 177,520 | -6,479 | 0.02% | 556,221 |
| 2016-11-15 | 2016-11-11 | 3.118 | 183,999 | -12,957 | 0.02% | 573,681 |
| 2016-08-18 | 2016-08-16 | 2.948 | 196,956 | -3,888 | 0.02% | 580,639 |
| 2016-08-17 | 2016-08-15 | 2.825 | 200,844 | +10,367 | 0.02% | 567,301 |
| 2016-08-12 | 2016-08-10 | 2.825 | 190,477 | -6,479 | 0.02% | 538,019 |
| 2016-08-10 | 2016-08-08 | 2.963 | 196,956 | -5,183 | 0.02% | 583,679 |
| 2016-07-25 | 2016-07-21 | 2.717 | 202,139 | -3,888 | 0.02% | 549,119 |
| 2016-07-21 | 2016-07-19 | 2.655 | 206,027 | +3,888 | 0.02% | 546,961 |
| 2016-07-19 | 2016-07-15 | 2.871 | 202,139 | +18,140 | 0.02% | 580,319 |
| 2016-07-18 | 2016-07-14 | 2.871 | 183,999 | +6,479 | 0.02% | 528,241 |
| 2016-05-16 | 2016-05-12 | 2.362 | 177,520 | -3,887 | 0.02% | 419,220 |
| 2016-04-29 | 2016-04-27 | 2.639 | 181,407 | -12,958 | 0.02% | 478,800 |
| 2016-04-28 | 2016-04-26 | 2.593 | 194,365 | +12,958 | 0.02% | 504,001 |
| 2016-04-13 | 2016-04-11 | 2.933 | 181,407 | -12,958 | 0.02% | 532,000 |
| 2016-01-20 | 2016-01-18 | 2.454 | 194,365 | -19,436 | 0.02% | 477,001 |
| 2015-10-23 | 2015-10-20 | 2.778 | 213,801 | +12,957 | 0.02% | 593,999 |
| 2015-10-09 | 2015-10-07 | 2.933 | 200,844 | -12,957 | 0.02% | 589,001 |
| 2015-10-07 | 2015-10-05 | 2.794 | 213,801 | -12,958 | 0.02% | 597,299 |
| 2015-10-05 | 2015-09-30 | 2.578 | 226,759 | +12,958 | 0.02% | 584,500 |
| 2015-09-25 | 2015-09-23 | 2.670 | 213,801 | +12,957 | 0.02% | 570,899 |
| 2015-09-18 | 2015-09-16 | 2.855 | 200,844 | -12,957 | 0.02% | 573,501 |
| 2015-09-17 | 2015-09-15 | 2.763 | 213,801 | +12,957 | 0.02% | 590,699 |
| 2015-09-11 | 2015-09-09 | 2.855 | 200,844 | -12,957 | 0.02% | 573,501 |
| 2015-09-10 | 2015-09-08 | 2.624 | 213,801 | +12,957 | 0.02% | 560,999 |
| 2015-08-12 | 2015-08-10 | 3.319 | 200,844 | -12,957 | 0.02% | 666,501 |
| 2015-08-11 | 2015-08-07 | 3.010 | 213,801 | -12,958 | 0.02% | 643,499 |
| 2015-07-30 | 2015-07-28 | 2.747 | 226,759 | +12,958 | 0.02% | 623,000 |
| 2015-07-20 | 2015-07-16 | 3.041 | 213,801 | +12,957 | 0.02% | 650,099 |
| 2015-07-08 | 2015-07-06 | 3.272 | 200,844 | -32,394 | 0.02% | 657,201 |
| 2015-07-07 | 2015-07-03 | 3.658 | 233,238 | +6,479 | 0.02% | 853,201 |
| 2015-07-06 | 2015-07-02 | 3.920 | 226,759 | -6,479 | 0.02% | 889,000 |
| 2015-07-03 | 2015-06-30 | 4.121 | 233,238 | +6,479 | 0.02% | 961,201 |
| 2015-06-22 | 2015-06-18 | 4.306 | 226,759 | +12,958 | 0.02% | 976,500 |
| 2015-06-18 | 2015-06-16 | 4.229 | 213,801 | -38,873 | 0.02% | 904,199 |
| 2015-06-11 | 2015-06-09 | 4.414 | 252,674 | -1,296 | 0.02% | 1,115,399 |
| 2015-06-10 | 2015-06-08 | 4.553 | 253,970 | -1,296 | 0.02% | 1,156,400 |
| 2015-06-09 | 2015-06-05 | 4.553 | 255,266 | -1,296 | 0.02% | 1,162,301 |
| 2015-06-01 | 2015-05-28 | 4.785 | 256,562 | +1,296 | 0.02% | 1,227,602 |
| 2015-05-29 | 2015-05-27 | 4.831 | 255,266 | +2,592 | 0.02% | 1,233,221 |
| 2015-05-13 | 2015-05-11 | 4.492 | 252,674 | +12,957 | 0.02% | 1,134,899 |
| 2015-04-29 | 2015-04-27 | 5.186 | 239,717 | -12,957 | 0.02% | 1,243,202 |
| 2015-04-27 | 2015-04-23 | 5.001 | 252,674 | -12,958 | 0.02% | 1,263,599 |
| 2015-04-20 | 2015-04-16 | 4.816 | 265,632 | +12,958 | 0.02% | 1,279,201 |
| 2015-04-16 | 2015-04-14 | 4.862 | 252,674 | +25,915 | 0.02% | 1,228,499 |
| 2015-04-15 | 2015-04-13 | 5.248 | 226,759 | -25,915 | 0.02% | 1,190,000 |
| 2015-04-14 | 2015-04-10 | 5.063 | 252,674 | +6,479 | 0.02% | 1,279,199 |
| 2015-04-10 | 2015-04-08 | 4.584 | 246,195 | -38,873 | 0.02% | 1,128,598 |
| 2015-03-26 | 2015-03-24 | 3.334 | 285,068 | -6,479 | 0.03% | 950,399 |
| 2015-03-23 | 2015-03-19 | 3.226 | 291,547 | -16,845 | 0.03% | 940,499 |
| 2015-03-17 | 2015-03-13 | 3.102 | 308,392 | +16,845 | 0.03% | 956,760 |
| 2015-03-13 | 2015-03-11 | 3.164 | 291,547 | -2,592 | 0.03% | 922,499 |
| 2015-03-12 | 2015-03-10 | 3.195 | 294,139 | +6,479 | 0.03% | 939,781 |
| 2015-03-06 | 2015-03-04 | 3.427 | 287,660 | -97,182 | 0.03% | 985,680 |
| 2015-03-04 | 2015-03-02 | 3.411 | 384,842 | -12,958 | 0.03% | 1,312,739 |
| 2015-01-30 | 2015-01-28 | 3.257 | 397,800 | +12,958 | 0.04% | 1,295,540 |
| 2015-01-28 | 2015-01-26 | 3.257 | 384,842 | -32,394 | 0.03% | 1,253,339 |
| 2015-01-14 | 2015-01-12 | 3.488 | 417,236 | -6,479 | 0.04% | 1,455,439 |
| 2014-12-15 | 2014-12-11 | 3.550 | 423,715 | -45,352 | 0.04% | 1,504,199 |
| 2014-12-10 | 2014-12-08 | 3.473 | 469,067 | -32,394 | 0.04% | 1,629,000 |
| 2014-12-08 | 2014-12-04 | 3.427 | 501,461 | -12,958 | 0.04% | 1,718,280 |
| 2014-12-02 | 2014-11-28 | 3.149 | 514,419 | +12,958 | 0.05% | 1,619,761 |
| 2014-11-26 | 2014-11-24 | 3.349 | 501,461 | -12,958 | 0.04% | 1,679,580 |
| 2014-11-19 | 2014-11-17 | 3.210 | 514,419 | +45,352 | 0.05% | 1,651,521 |
| 2014-11-17 | 2014-11-13 | 3.612 | 469,067 | +45,352 | 0.04% | 1,694,160 |
| 2014-10-31 | 2014-10-29 | 2.871 | 423,715 | -25,916 | 0.04% | 1,216,439 |
| 2014-10-21 | 2014-10-17 | 2.639 | 449,631 | -12,957 | 0.04% | 1,186,741 |
| 2014-10-17 | 2014-10-15 | 2.670 | 462,588 | +12,957 | 0.04% | 1,235,219 |
| 2014-10-16 | 2014-10-14 | 2.578 | 449,631 | +12,958 | 0.04% | 1,158,981 |
| 2014-09-10 | 2014-09-05 | 2.778 | 436,673 | +12,958 | 0.04% | 1,213,200 |
| 2014-08-11 | 2014-08-07 | 2.871 | 423,715 | -2,592 | 0.04% | 1,216,439 |
| 2014-07-28 | 2014-07-24 | 2.778 | 426,307 | -3,887 | 0.04% | 1,184,401 |
| 2014-07-25 | 2014-07-23 | 2.732 | 430,194 | -5,183 | 0.04% | 1,175,280 |
| 2014-07-21 | 2014-07-17 | 2.608 | 435,377 | +6,479 | 0.04% | 1,135,680 |
| 2014-07-18 | 2014-07-16 | 2.639 | 428,898 | -32,394 | 0.04% | 1,132,019 |
| 2014-04-30 | 2014-04-28 | 2.500 | 461,292 | +32,394 | 0.04% | 1,153,439 |
| 2014-04-24 | 2014-04-22 | 2.732 | 428,898 | +3,887 | 0.04% | 1,171,739 |
| 2014-04-14 | 2014-04-10 | 2.886 | 425,011 | -12,958 | 0.04% | 1,226,720 |
| 2014-04-11 | 2014-04-09 | 2.886 | 437,969 | -12,957 | 0.04% | 1,264,121 |
| 2014-04-10 | 2014-04-08 | 2.809 | 450,926 | -3,888 | 0.04% | 1,266,719 |
| 2014-04-03 | 2014-04-01 | 2.670 | 454,814 | +12,958 | 0.04% | 1,214,461 |
| 2014-04-02 | 2014-03-31 | 2.639 | 441,856 | -2,591 | 0.04% | 1,166,220 |
| 2014-02-21 | 2014-02-19 | 2.871 | 444,447 | -11,662 | 0.04% | 1,275,959 |
| 2014-02-19 | 2014-02-17 | 2.871 | 456,109 | -6,479 | 0.04% | 1,309,439 |
| 2014-02-11 | 2014-02-07 | 2.840 | 462,588 | +6,479 | 0.04% | 1,313,759 |
| 2014-02-06 | 2014-02-04 | 2.871 | 456,109 | +12,957 | 0.04% | 1,309,439 |
| 2014-01-08 | 2014-01-06 | 3.072 | 443,152 | +5,183 | 0.04% | 1,361,161 |
| 2014-01-07 | 2014-01-03 | 3.210 | 437,969 | -2,591 | 0.04% | 1,406,081 |
| 2014-01-02 | 2013-12-27 | 3.241 | 440,560 | -3,887 | 0.04% | 1,427,999 |
| 2013-12-30 | 2013-12-24 | 3.149 | 444,447 | +3,887 | 0.04% | 1,399,439 |
| 2013-12-12 | 2013-12-10 | 3.288 | 440,560 | +6,479 | 0.04% | 1,448,399 |
| 2013-12-10 | 2013-12-06 | 3.396 | 434,081 | +3,887 | 0.04% | 1,473,999 |
| 2013-12-04 | 2013-12-02 | 3.504 | 430,194 | -6,479 | 0.04% | 1,507,280 |
| 2013-11-29 | 2013-11-27 | 3.303 | 436,673 | -3,887 | 0.04% | 1,442,360 |
| 2013-11-22 | 2013-11-20 | 3.210 | 440,560 | -3,887 | 0.04% | 1,414,399 |
| 2013-11-21 | 2013-11-19 | 3.149 | 444,447 | +3,887 | 0.04% | 1,399,439 |
| 2013-11-20 | 2013-11-18 | 3.257 | 440,560 | -45,352 | 0.04% | 1,434,799 |
| 2013-11-19 | 2013-11-15 | 3.133 | 485,912 | +12,958 | 0.04% | 1,522,500 |
| 2013-11-14 | 2013-11-12 | 3.072 | 472,954 | +12,957 | 0.04% | 1,452,699 |
| 2013-10-30 | 2013-10-28 | 3.010 | 459,997 | -6,478 | 0.04% | 1,384,501 |
| 2013-10-28 | 2013-10-24 | 3.025 | 466,475 | +19,436 | 0.04% | 1,411,199 |
| 2013-10-23 | 2013-10-21 | 3.072 | 447,039 | -6,479 | 0.04% | 1,373,100 |
| 2013-10-22 | 2013-10-18 | 3.102 | 453,518 | -64,788 | 0.04% | 1,407,001 |
| 2013-09-30 | 2013-09-26 | 3.025 | 518,306 | +38,873 | 0.05% | 1,568,000 |
| 2013-09-27 | 2013-09-25 | 3.072 | 479,433 | +32,394 | 0.04% | 1,472,600 |
| 2013-09-24 | 2013-09-19 | 3.195 | 447,039 | +3,887 | 0.04% | 1,428,300 |
| 2013-09-17 | 2013-09-13 | 3.272 | 443,152 | +6,479 | 0.04% | 1,450,081 |
| 2013-08-29 | 2013-08-27 | 3.272 | 436,673 | -25,915 | 0.04% | 1,428,880 |
| 2013-08-28 | 2013-08-26 | 3.349 | 462,588 | -38,873 | 0.04% | 1,549,379 |
| 2013-08-22 | 2013-08-20 | 3.133 | 501,461 | +51,830 | 0.04% | 1,571,220 |
| 2013-08-16 | 2013-08-13 | 3.257 | 449,631 | -32,394 | 0.04% | 1,464,342 |
| 2013-08-15 | 2013-08-12 | 3.180 | 482,025 | -2,591 | 0.04% | 1,532,641 |
| 2013-08-07 | 2013-08-05 | 3.041 | 484,616 | -19,437 | 0.04% | 1,473,559 |
| 2013-08-02 | 2013-07-31 | 2.840 | 504,053 | +6,479 | 0.04% | 1,431,521 |
| 2013-08-01 | 2013-07-30 | 2.886 | 497,574 | -6,479 | 0.04% | 1,436,160 |
| 2013-07-29 | 2013-07-25 | 2.933 | 504,053 | +6,479 | 0.04% | 1,478,201 |
| 2013-07-26 | 2013-07-24 | 2.855 | 497,574 | -2,591 | 0.04% | 1,420,800 |
| 2013-07-15 | 2013-07-11 | 2.639 | 500,165 | +12,957 | 0.04% | 1,320,119 |
| 2013-07-03 | 2013-06-28 | 2.686 | 487,208 | +2,592 | 0.04% | 1,308,481 |
| 2013-06-28 | 2013-06-26 | 2.825 | 484,616 | -200,844 | 0.04% | 1,368,839 |
| 2013-06-27 | 2013-06-25 | 2.763 | 685,460 | +194,365 | 0.06% | 1,893,821 |
| 2013-06-25 | 2013-06-21 | 2.871 | 491,095 | -3,887 | 0.04% | 1,409,880 |
| 2013-06-20 | 2013-06-18 | 2.701 | 494,982 | -32,394 | 0.04% | 1,336,999 |
| 2013-06-17 | 2013-06-13 | 2.686 | 527,376 | -2,592 | 0.05% | 1,416,359 |
| 2013-06-11 | 2013-06-07 | 2.778 | 529,968 | +3,887 | 0.05% | 1,472,400 |
| 2013-06-07 | 2013-06-05 | 2.778 | 526,081 | -12,957 | 0.05% | 1,461,601 |
| 2013-05-28 | 2013-05-24 | 2.902 | 539,038 | +32,394 | 0.05% | 1,564,159 |
| 2013-05-15 | 2013-05-13 | 3.041 | 506,644 | +45,352 | 0.05% | 1,540,539 |
| 2013-05-14 | 2013-05-10 | 3.164 | 461,292 | +6,478 | 0.04% | 1,459,599 |
| 2013-05-13 | 2013-05-09 | 3.118 | 454,814 | -71,267 | 0.04% | 1,418,041 |
| 2013-05-10 | 2013-05-08 | 3.180 | 526,081 | -45,351 | 0.05% | 1,672,721 |
| 2013-05-09 | 2013-05-07 | 3.102 | 571,432 | -10,367 | 0.05% | 1,772,819 |
| 2013-05-08 | 2013-05-06 | 2.902 | 581,799 | +6,479 | 0.05% | 1,688,241 |
| 2013-05-06 | 2013-05-02 | 2.855 | 575,320 | +3,888 | 0.05% | 1,642,801 |
| 2013-05-02 | 2013-04-29 | 2.963 | 571,432 | +32,394 | 0.05% | 1,693,439 |
| 2013-04-29 | 2013-04-25 | 3.041 | 539,038 | -6,479 | 0.05% | 1,639,039 |
| 2013-04-26 | 2013-04-24 | 3.025 | 545,517 | +6,479 | 0.05% | 1,650,320 |
| 2013-04-24 | 2013-04-22 | 3.180 | 539,038 | -38,873 | 0.05% | 1,713,919 |
| 2013-04-18 | 2013-04-16 | 2.902 | 577,911 | +38,873 | 0.05% | 1,676,959 |
| 2013-03-19 | 2013-03-15 | 3.164 | 539,038 | +12,957 | 0.05% | 1,705,599 |
| 2013-03-18 | 2013-03-14 | 3.303 | 526,081 | +14,254 | 0.05% | 1,737,681 |
| 2013-03-06 | 2013-03-04 | 3.427 | 511,827 | -259,153 | 0.05% | 1,753,799 |
| 2013-03-05 | 2013-03-01 | 3.519 | 770,980 | +259,153 | 0.07% | 2,713,199 |
| 2013-02-25 | 2013-02-21 | 3.457 | 511,827 | +3,887 | 0.05% | 1,769,599 |
| 2013-02-18 | 2013-02-14 | 3.843 | 507,940 | -1,296 | 0.05% | 1,952,160 |
| 2013-02-06 | 2013-02-04 | 3.766 | 509,236 | -41,464 | 0.05% | 1,917,841 |
| 2013-02-05 | 2013-02-01 | 3.565 | 550,700 | +42,760 | 0.05% | 1,963,499 |
| 2013-01-25 | 2013-01-23 | 4.214 | 507,940 | -12,958 | 0.05% | 2,140,320 |
| 2013-01-18 | 2013-01-16 | 4.121 | 520,898 | +12,958 | 0.05% | 2,146,682 |
| 2013-01-14 | 2013-01-10 | 4.260 | 507,940 | -6,479 | 0.05% | 2,163,840 |
| 2013-01-10 | 2013-01-08 | 4.167 | 514,419 | +12,958 | 0.05% | 2,143,801 |
| 2013-01-09 | 2013-01-07 | 4.291 | 501,461 | +6,479 | 0.04% | 2,151,719 |
| 2013-01-07 | 2013-01-03 | 4.198 | 494,982 | -6,479 | 0.04% | 2,078,079 |
| 2013-01-04 | 2013-01-02 | 3.920 | 501,461 | -2,592 | 0.04% | 1,965,959 |
| 2012-12-19 | 2012-12-17 | 3.689 | 504,053 | +12,958 | 0.04% | 1,859,421 |
| 2012-12-18 | 2012-12-14 | 3.643 | 491,095 | -6,479 | 0.04% | 1,788,880 |
| 2012-12-14 | 2012-12-12 | 3.565 | 497,574 | -71,267 | 0.04% | 1,774,081 |
| 2012-12-12 | 2012-12-10 | 3.504 | 568,841 | +77,746 | 0.05% | 1,993,060 |
| 2012-12-10 | 2012-12-06 | 3.210 | 491,095 | -323,941 | 0.04% | 1,576,640 |
| 2012-12-06 | 2012-12-04 | 3.133 | 815,036 | +323,941 | 0.07% | 2,553,739 |
| 2012-12-05 | 2012-12-03 | 3.180 | 491,095 | -18,141 | 0.04% | 1,561,480 |
| 2012-12-03 | 2012-11-29 | 3.226 | 509,236 | -44,056 | 0.05% | 1,642,741 |
| 2012-11-30 | 2012-11-28 | 3.210 | 553,292 | -6,479 | 0.05% | 1,776,321 |
| 2012-11-23 | 2012-11-21 | 3.349 | 559,771 | -12,957 | 0.05% | 1,874,881 |
| 2012-11-20 | 2012-11-16 | 3.180 | 572,728 | -6,479 | 0.05% | 1,821,039 |
| 2012-11-16 | 2012-11-14 | 3.149 | 579,207 | +6,479 | 0.05% | 1,823,760 |
| 2012-11-15 | 2012-11-13 | 3.041 | 572,728 | -77,746 | 0.05% | 1,741,479 |
| 2012-11-14 | 2012-11-12 | 3.149 | 650,474 | -6,479 | 0.06% | 2,048,160 |
| 2012-11-13 | 2012-11-09 | 3.210 | 656,953 | +12,958 | 0.06% | 2,109,120 |
| 2012-11-12 | 2012-11-08 | 3.180 | 643,995 | +19,436 | 0.06% | 2,047,639 |
| 2012-11-07 | 2012-11-05 | 3.257 | 624,559 | +25,915 | 0.06% | 2,034,041 |
| 2012-11-06 | 2012-11-02 | 3.380 | 598,644 | +25,916 | 0.05% | 2,023,562 |
| 2012-11-05 | 2012-11-01 | 3.257 | 572,728 | -51,831 | 0.05% | 1,865,239 |
| 2012-11-02 | 2012-10-31 | 3.087 | 624,559 | -6,479 | 0.06% | 1,928,000 |
| 2012-10-31 | 2012-10-29 | 2.948 | 631,038 | +25,916 | 0.06% | 1,860,341 |
| 2012-10-30 | 2012-10-26 | 2.933 | 605,122 | +25,915 | 0.05% | 1,774,599 |
| 2012-10-25 | 2012-10-22 | 3.288 | 579,207 | +5,183 | 0.05% | 1,904,220 |
| 2012-10-22 | 2012-10-18 | 3.272 | 574,024 | -25,915 | 0.05% | 1,878,320 |
| 2012-10-16 | 2012-10-12 | 2.994 | 599,939 | +5,183 | 0.05% | 1,796,439 |
| 2012-10-04 | 2012-09-28 | 2.809 | 594,756 | -25,916 | 0.05% | 1,670,759 |
| 2012-09-21 | 2012-09-19 | 2.840 | 620,672 | +38,873 | 0.06% | 1,762,721 |
| 2012-09-18 | 2012-09-14 | 2.871 | 581,799 | -25,915 | 0.05% | 1,670,281 |
| 2012-09-14 | 2012-09-12 | 2.717 | 607,714 | +14,254 | 0.05% | 1,650,880 |
| 2012-09-05 | 2012-09-03 | 2.423 | 593,460 | -5,184 | 0.05% | 1,438,119 |
| 2012-09-03 | 2012-08-30 | 2.439 | 598,644 | -25,915 | 0.05% | 1,459,921 |
| 2012-08-28 | 2012-08-24 | 2.562 | 624,559 | +5,183 | 0.06% | 1,600,240 |
| 2012-08-24 | 2012-08-22 | 2.670 | 619,376 | +6,479 | 0.06% | 1,653,881 |
| 2012-08-13 | 2012-08-09 | 3.041 | 612,897 | -12,958 | 0.05% | 1,863,620 |
| 2012-08-06 | 2012-08-02 | 2.794 | 625,855 | -12,957 | 0.06% | 1,748,461 |
| 2012-08-02 | 2012-07-31 | 2.686 | 638,812 | -6,479 | 0.06% | 1,715,639 |
| 2012-08-01 | 2012-07-30 | 2.578 | 645,291 | -12,958 | 0.06% | 1,663,320 |
| 2012-07-27 | 2012-07-25 | 2.300 | 658,249 | +12,958 | 0.06% | 1,513,841 |
| 2012-07-25 | 2012-07-23 | 2.392 | 645,291 | -6,479 | 0.06% | 1,543,800 |
| 2012-07-12 | 2012-07-10 | 2.655 | 651,770 | +6,479 | 0.06% | 1,730,320 |
| 2012-07-11 | 2012-07-09 | 2.747 | 645,291 | +6,479 | 0.06% | 1,772,880 |
| 2012-07-10 | 2012-07-06 | 2.886 | 638,812 | +12,957 | 0.06% | 1,843,819 |
| 2012-07-06 | 2012-07-04 | 2.886 | 625,855 | -12,957 | 0.06% | 1,806,421 |
| 2012-07-05 | 2012-07-03 | 2.809 | 638,812 | +6,479 | 0.06% | 1,794,519 |
| 2012-06-28 | 2012-06-26 | 2.763 | 632,333 | -7,775 | 0.06% | 1,747,039 |
| 2012-06-25 | 2012-06-21 | 2.840 | 640,108 | +7,775 | 0.06% | 1,817,920 |
| 2012-06-20 | 2012-06-18 | 2.902 | 632,333 | -6,479 | 0.06% | 1,834,879 |
| 2012-06-14 | 2012-06-12 | 2.825 | 638,812 | +6,479 | 0.06% | 1,804,379 |
| 2012-06-13 | 2012-06-11 | 2.933 | 632,333 | -5,183 | 0.06% | 1,854,399 |
| 2012-06-11 | 2012-06-07 | 2.717 | 637,516 | -1,296 | 0.06% | 1,731,839 |
| 2012-06-08 | 2012-06-06 | 2.732 | 638,812 | -5,183 | 0.06% | 1,745,219 |
| 2012-06-06 | 2012-06-04 | 2.655 | 643,995 | +5,183 | 0.06% | 1,709,679 |
| 2012-06-05 | 2012-06-01 | 2.855 | 638,812 | +12,957 | 0.06% | 1,824,099 |
| 2012-06-04 | 2012-05-31 | 2.902 | 625,855 | +6,479 | 0.06% | 1,816,081 |
| 2012-05-31 | 2012-05-29 | 3.072 | 619,376 | -3,887 | 0.06% | 1,902,441 |
| 2012-05-30 | 2012-05-28 | 2.840 | 623,263 | -6,479 | 0.06% | 1,770,080 |
| 2012-05-28 | 2012-05-24 | 2.778 | 629,742 | +6,479 | 0.06% | 1,749,600 |
| 2012-05-24 | 2012-05-22 | 2.825 | 623,263 | -5,183 | 0.06% | 1,760,460 |
| 2012-05-18 | 2012-05-16 | 2.701 | 628,446 | -11,662 | 0.06% | 1,697,500 |
| 2012-05-17 | 2012-05-15 | 2.840 | 640,108 | +12,958 | 0.06% | 1,817,920 |
| 2012-05-07 | 2012-05-03 | 3.380 | 627,150 | +7,774 | 0.06% | 2,119,919 |
| 2012-05-04 | 2012-05-02 | 3.427 | 619,376 | -3,887 | 0.06% | 2,122,321 |
| 2012-05-03 | 2012-04-30 | 3.380 | 623,263 | +29,803 | 0.06% | 2,106,780 |
| 2012-05-02 | 2012-04-27 | 3.380 | 593,460 | +5,183 | 0.05% | 2,006,038 |
| 2012-04-26 | 2012-04-24 | 3.550 | 588,277 | +6,478 | 0.05% | 2,088,399 |
| 2012-04-24 | 2012-04-20 | 3.689 | 581,799 | -12,957 | 0.05% | 2,146,222 |
| 2012-04-23 | 2012-04-19 | 3.689 | 594,756 | +3,887 | 0.05% | 2,194,019 |
| 2012-04-20 | 2012-04-18 | 3.735 | 590,869 | -3,887 | 0.05% | 2,207,040 |
| 2012-04-18 | 2012-04-16 | 3.689 | 594,756 | +3,887 | 0.05% | 2,194,019 |
| 2012-04-17 | 2012-04-13 | 3.751 | 590,869 | -3,887 | 0.05% | 2,216,160 |
| 2012-04-16 | 2012-04-12 | 3.596 | 594,756 | -6,479 | 0.05% | 2,138,939 |
| 2012-04-13 | 2012-04-11 | 3.504 | 601,235 | -19,437 | 0.05% | 2,106,560 |
| 2012-04-12 | 2012-04-10 | 3.658 | 620,672 | +3,888 | 0.06% | 2,270,462 |
| 2012-04-11 | 2012-04-05 | 3.797 | 616,784 | -6,479 | 0.05% | 2,341,919 |
| 2012-04-03 | 2012-03-30 | 3.488 | 623,263 | -9,070 | 0.06% | 2,174,120 |
| 2012-04-02 | 2012-03-29 | 3.427 | 632,333 | -3,888 | 0.06% | 2,166,719 |
| 2012-03-28 | 2012-03-26 | 3.226 | 636,221 | +6,479 | 0.06% | 2,052,381 |
| 2012-03-27 | 2012-03-23 | 3.349 | 629,742 | +2,592 | 0.06% | 2,109,240 |
| 2012-03-26 | 2012-03-22 | 3.427 | 627,150 | +5,183 | 0.06% | 2,148,959 |
| 2012-03-22 | 2012-03-20 | 3.504 | 621,967 | +6,479 | 0.06% | 2,179,199 |
| 2012-03-21 | 2012-03-19 | 3.643 | 615,488 | +11,661 | 0.05% | 2,241,998 |
| 2012-03-20 | 2012-03-16 | 3.782 | 603,827 | +2,592 | 0.05% | 2,283,402 |
| 2012-03-16 | 2012-03-14 | 3.920 | 601,235 | -19,437 | 0.05% | 2,357,120 |
| 2012-03-14 | 2012-03-12 | 3.828 | 620,672 | -6,478 | 0.06% | 2,375,842 |
| 2012-03-13 | 2012-03-09 | 3.859 | 627,150 | -12,958 | 0.06% | 2,419,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 640,108 | -5,183 | 0.06% | 2,430,480 |
| 2012-03-09 | 2012-03-07 | 3.581 | 645,291 | +14,253 | 0.06% | 2,310,720 |
| 2012-03-08 | 2012-03-06 | 3.550 | 631,038 | +5,183 | 0.06% | 2,240,201 |
| 2012-03-07 | 2012-03-05 | 3.735 | 625,855 | +24,620 | 0.06% | 2,337,721 |
| 2012-02-29 | 2012-02-27 | 4.013 | 601,235 | +77,746 | 0.05% | 2,412,800 |
| 2012-02-21 | 2012-02-17 | 4.167 | 523,489 | +19,436 | 0.05% | 2,181,599 |
| 2012-02-17 | 2012-02-15 | 4.445 | 504,053 | +2,592 | 0.04% | 2,240,641 |
| 2012-02-06 | 2012-02-02 | 4.291 | 501,461 | -2,592 | 0.04% | 2,151,719 |
| 2012-02-02 | 2012-01-31 | 4.137 | 504,053 | +2,592 | 0.04% | 2,085,041 |
| 2012-01-20 | 2012-01-18 | 4.615 | 501,461 | -12,958 | 0.04% | 2,314,259 |
| 2012-01-16 | 2012-01-12 | 4.384 | 514,419 | -12,957 | 0.05% | 2,254,961 |
| 2012-01-13 | 2012-01-11 | 4.430 | 527,376 | +9,070 | 0.05% | 2,336,178 |
| 2012-01-12 | 2012-01-10 | 4.090 | 518,306 | +3,887 | 0.05% | 2,120,000 |
| 2012-01-06 | 2012-01-04 | 4.152 | 514,419 | -12,957 | 0.05% | 2,135,861 |
| 2011-12-30 | 2011-12-28 | 3.982 | 527,376 | -46,648 | 0.05% | 2,100,118 |
| 2011-12-20 | 2011-12-16 | 3.936 | 574,024 | -19,436 | 0.05% | 2,259,300 |
| 2011-12-19 | 2011-12-15 | 3.658 | 593,460 | +12,957 | 0.05% | 2,170,918 |
| 2011-12-16 | 2011-12-14 | 3.704 | 580,503 | -2,591 | 0.05% | 2,150,401 |
| 2011-12-15 | 2011-12-13 | 3.519 | 583,094 | +2,591 | 0.05% | 2,051,999 |
| 2011-12-12 | 2011-12-08 | 3.674 | 580,503 | +6,479 | 0.05% | 2,132,481 |
| 2011-12-05 | 2011-12-01 | 3.797 | 574,024 | -3,887 | 0.05% | 2,179,560 |
| 2011-11-18 | 2011-11-16 | 3.442 | 577,911 | +3,887 | 0.05% | 1,989,159 |
| 2011-11-16 | 2011-11-14 | 3.674 | 574,024 | -2,592 | 0.05% | 2,108,680 |
| 2011-11-15 | 2011-11-11 | 3.504 | 576,616 | +2,592 | 0.05% | 2,020,302 |
| 2011-11-14 | 2011-11-10 | 3.457 | 574,024 | +38,873 | 0.05% | 1,984,640 |
| 2011-11-10 | 2011-11-08 | 4.013 | 535,151 | -6,479 | 0.05% | 2,147,600 |
| 2011-11-09 | 2011-11-07 | 3.890 | 541,630 | +6,479 | 0.05% | 2,106,721 |
| 2011-11-01 | 2011-10-28 | 3.766 | 535,151 | -45,352 | 0.05% | 2,015,440 |
| 2011-10-31 | 2011-10-27 | 3.936 | 580,503 | +12,958 | 0.05% | 2,284,801 |
| 2011-10-26 | 2011-10-24 | 3.226 | 567,545 | -84,225 | 0.05% | 1,830,839 |
| 2011-10-25 | 2011-10-21 | 3.025 | 651,770 | -239,716 | 0.06% | 1,971,760 |
| 2011-10-20 | 2011-10-18 | 2.933 | 891,486 | +323,941 | 0.08% | 2,614,399 |
| 2011-10-19 | 2011-10-17 | 3.241 | 567,545 | -9,071 | 0.05% | 1,839,599 |
| 2011-10-18 | 2011-10-14 | 3.272 | 576,616 | +9,071 | 0.05% | 1,886,802 |
| 2011-10-17 | 2011-10-13 | 3.565 | 567,545 | +64,788 | 0.05% | 2,023,559 |
| 2011-09-15 | 2011-09-12 | 3.442 | 502,757 | -323,941 | 0.04% | 1,730,480 |
| 2011-09-09 | 2011-09-07 | 3.951 | 826,698 | -25,916 | 0.07% | 3,266,559 |
| 2011-09-07 | 2011-09-05 | 3.967 | 852,614 | -6,478 | 0.08% | 3,382,122 |
| 2011-09-06 | 2011-09-02 | 4.229 | 859,092 | +6,478 | 0.08% | 3,633,239 |
| 2011-09-05 | 2011-09-01 | 4.229 | 852,614 | -6,478 | 0.08% | 3,605,842 |
| 2011-09-02 | 2011-08-31 | 4.229 | 859,092 | +323,941 | 0.08% | 3,633,239 |
| 2011-09-01 | 2011-08-30 | 4.137 | 535,151 | +14,253 | 0.05% | 2,213,680 |
| 2011-08-31 | 2011-08-29 | 4.167 | 520,898 | -2,591 | 0.05% | 2,170,802 |
| 2011-08-30 | 2011-08-26 | 4.137 | 523,489 | +6,479 | 0.05% | 2,165,439 |
| 2011-08-29 | 2011-08-25 | 4.183 | 517,010 | +2,591 | 0.05% | 2,162,579 |
| 2011-08-23 | 2011-08-19 | 4.399 | 514,419 | -5,183 | 0.05% | 2,262,901 |
| 2011-08-22 | 2011-08-18 | 4.522 | 519,602 | +11,662 | 0.05% | 2,349,861 |
| 2011-08-17 | 2011-08-15 | 4.445 | 507,940 | -3,887 | 0.05% | 2,257,920 |
| 2011-08-16 | 2011-08-12 | 4.198 | 511,827 | +6,479 | 0.05% | 2,148,799 |
| 2011-08-15 | 2011-08-11 | 4.245 | 505,348 | +3,887 | 0.05% | 2,144,998 |
| 2011-08-12 | 2011-08-10 | 4.384 | 501,461 | -12,958 | 0.04% | 2,198,159 |
| 2011-08-03 | 2011-08-01 | 5.248 | 514,419 | -2,591 | 0.05% | 2,699,601 |
| 2011-08-02 | 2011-07-29 | 5.232 | 517,010 | -7,775 | 0.05% | 2,705,218 |
| 2011-08-01 | 2011-07-28 | 5.186 | 524,785 | +1,296 | 0.05% | 2,721,600 |
| 2011-07-28 | 2011-07-26 | 5.232 | 523,489 | +3,887 | 0.05% | 2,739,119 |
| 2011-07-27 | 2011-07-25 | 5.248 | 519,602 | +5,183 | 0.05% | 2,726,801 |
| 2011-07-14 | 2011-07-12 | 5.248 | 514,419 | -12,957 | 0.05% | 2,699,601 |
| 2011-07-13 | 2011-07-11 | 5.418 | 527,376 | -51,831 | 0.05% | 2,857,138 |
| 2011-07-07 | 2011-07-05 | 5.649 | 579,207 | +58,309 | 0.05% | 3,272,040 |
| 2011-07-05 | 2011-06-30 | 5.557 | 520,898 | -32,394 | 0.05% | 2,894,402 |
| 2011-06-22 | 2011-06-20 | 5.263 | 553,292 | -6,479 | 0.05% | 2,912,141 |
| 2011-06-21 | 2011-06-17 | 5.171 | 559,771 | -187,886 | 0.05% | 2,894,402 |
| 2011-06-10 | 2011-06-08 | 5.603 | 747,657 | -3,887 | 0.07% | 4,189,023 |
| 2011-06-08 | 2011-06-03 | 5.711 | 751,544 | -64,788 | 0.07% | 4,292,001 |
| 2011-06-02 | 2011-05-31 | 5.804 | 816,332 | +19,436 | 0.07% | 4,737,599 |
| 2011-06-01 | 2011-05-30 | 5.834 | 796,896 | +12,958 | 0.07% | 4,649,402 |
| 2011-05-31 | 2011-05-27 | 5.834 | 783,938 | +64,788 | 0.07% | 4,573,800 |
| 2011-05-23 | 2011-05-19 | 6.097 | 719,150 | +32,394 | 0.06% | 4,384,502 |
| 2011-05-18 | 2011-05-16 | 6.128 | 686,756 | -64,788 | 0.06% | 4,208,203 |
| 2011-05-16 | 2011-05-12 | 6.376 | 751,544 | +64,788 | 0.07% | 4,791,854 |
| 2011-05-13 | 2011-05-11 | 6.407 | 686,756 | +10,126 | 0.06% | 4,400,283 |
| 2011-05-11 | 2011-05-06 | 6.360 | 676,630 | -159,582 | 0.06% | 4,303,602 |
| 2011-05-03 | 2011-04-28 | 6.439 | 836,212 | +338,315 | 0.08% | 5,384,099 |
| 2011-04-29 | 2011-04-27 | 6.517 | 497,897 | +12,766 | 0.05% | 3,244,798 |
| 2011-04-28 | 2011-04-26 | 6.689 | 485,131 | +6,384 | 0.04% | 3,245,202 |
| 2011-04-27 | 2011-04-21 | 6.846 | 478,747 | +25,533 | 0.04% | 3,277,497 |
| 2011-04-26 | 2011-04-20 | 6.799 | 453,214 | +6,383 | 0.04% | 3,081,398 |
| 2011-04-19 | 2011-04-15 | 6.877 | 446,831 | +2,553 | 0.04% | 3,073,000 |
| 2011-04-15 | 2011-04-13 | 7.128 | 444,278 | -2,553 | 0.04% | 3,166,803 |
| 2011-04-14 | 2011-04-12 | 6.909 | 446,831 | -42,130 | 0.04% | 3,087,000 |
| 2011-04-13 | 2011-04-11 | 6.846 | 488,961 | -19,150 | 0.04% | 3,347,422 |
| 2011-04-12 | 2011-04-08 | 6.611 | 508,111 | -6,383 | 0.05% | 3,359,122 |
| 2011-04-08 | 2011-04-06 | 6.627 | 514,494 | -6,383 | 0.05% | 3,409,381 |
| 2011-04-07 | 2011-04-04 | 6.548 | 520,877 | +6,383 | 0.05% | 3,410,879 |
| 2011-04-06 | 2011-04-01 | 6.501 | 514,494 | +6,383 | 0.05% | 3,344,900 |
| 2011-04-01 | 2011-03-30 | 6.721 | 508,111 | -76,599 | 0.05% | 3,414,843 |
| 2011-03-31 | 2011-03-29 | 6.486 | 584,710 | +63,833 | 0.05% | 3,792,239 |
| 2011-03-29 | 2011-03-25 | 6.642 | 520,877 | -136,603 | 0.05% | 3,459,839 |
| 2011-03-28 | 2011-03-24 | 6.533 | 657,480 | +127,666 | 0.06% | 4,295,101 |
| 2011-03-25 | 2011-03-23 | 6.501 | 529,814 | +8,937 | 0.05% | 3,444,501 |
| 2011-03-17 | 2011-03-15 | 6.501 | 520,877 | +12,766 | 0.05% | 3,386,399 |
| 2011-03-16 | 2011-03-14 | 6.674 | 508,111 | -6,383 | 0.05% | 3,390,963 |
| 2011-03-14 | 2011-03-10 | 6.313 | 514,494 | +8,937 | 0.05% | 3,248,180 |
| 2011-03-10 | 2011-03-08 | 6.439 | 505,557 | +3,830 | 0.05% | 3,255,118 |
| 2011-03-08 | 2011-03-04 | 6.611 | 501,727 | -2,554 | 0.05% | 3,316,918 |
| 2011-03-07 | 2011-03-03 | 6.251 | 504,281 | -191,499 | 0.05% | 3,152,102 |
| 2011-03-01 | 2011-02-25 | 6.251 | 695,780 | +181,286 | 0.06% | 4,349,102 |
| 2011-02-18 | 2011-02-16 | 6.815 | 514,494 | -2,553 | 0.05% | 3,506,101 |
| 2011-01-28 | 2011-01-26 | 6.909 | 517,047 | -10,214 | 0.05% | 3,572,098 |
| 2011-01-27 | 2011-01-25 | 6.548 | 527,261 | -5,106 | 0.05% | 3,452,683 |
| 2011-01-26 | 2011-01-24 | 6.580 | 532,367 | -192,776 | 0.05% | 3,502,799 |
| 2011-01-25 | 2011-01-21 | 6.595 | 725,143 | +186,393 | 0.07% | 4,782,561 |
| 2011-01-24 | 2011-01-20 | 6.533 | 538,750 | +3,830 | 0.05% | 3,519,477 |
| 2011-01-21 | 2011-01-19 | 6.705 | 534,920 | -6,384 | 0.05% | 3,586,637 |
| 2011-01-20 | 2011-01-18 | 6.658 | 541,304 | +22,980 | 0.05% | 3,604,001 |
| 2011-01-18 | 2011-01-14 | 7.003 | 518,324 | +1,277 | 0.05% | 3,629,641 |
| 2011-01-17 | 2011-01-13 | 7.081 | 517,047 | -2,554 | 0.05% | 3,661,198 |
| 2011-01-14 | 2011-01-12 | 7.034 | 519,601 | -1,276 | 0.05% | 3,654,863 |
| 2011-01-13 | 2011-01-11 | 6.909 | 520,877 | -1,277 | 0.05% | 3,598,558 |
| 2011-01-12 | 2011-01-10 | 6.846 | 522,154 | +2,553 | 0.05% | 3,574,661 |
| 2011-01-11 | 2011-01-07 | 7.097 | 519,601 | -1,276 | 0.05% | 3,687,423 |
| 2011-01-07 | 2011-01-05 | 7.128 | 520,877 | +6,383 | 0.05% | 3,712,798 |
| 2011-01-06 | 2011-01-04 | 6.971 | 514,494 | -160,859 | 0.05% | 3,586,701 |
| 2011-01-04 | 2010-12-31 | 6.486 | 675,353 | +6,383 | 0.06% | 4,380,120 |
| 2010-12-29 | 2010-12-24 | 6.423 | 668,970 | -17,873 | 0.06% | 4,296,802 |
| 2010-12-22 | 2010-12-20 | 6.157 | 686,843 | +1,277 | 0.06% | 4,228,680 |
| 2010-12-21 | 2010-12-17 | 6.313 | 685,566 | +164,689 | 0.06% | 4,328,218 |
| 2010-12-20 | 2010-12-16 | 6.407 | 520,877 | -6,384 | 0.05% | 3,337,439 |
| 2010-12-17 | 2010-12-15 | 6.580 | 527,261 | +7,660 | 0.05% | 3,469,203 |
| 2010-12-07 | 2010-12-03 | 6.627 | 519,601 | -191,499 | 0.05% | 3,443,223 |
| 2010-11-30 | 2010-11-26 | 6.329 | 711,100 | +191,499 | 0.06% | 4,500,563 |
| 2010-11-29 | 2010-11-25 | 6.392 | 519,601 | +12,767 | 0.05% | 3,321,123 |
| 2010-11-16 | 2010-11-12 | 7.269 | 506,834 | +6,383 | 0.05% | 3,684,160 |
| 2010-11-15 | 2010-11-11 | 7.473 | 500,451 | +12,767 | 0.05% | 3,739,683 |
| 2010-11-10 | 2010-11-08 | 7.645 | 487,684 | -7,660 | 0.04% | 3,728,319 |
| 2010-11-09 | 2010-11-05 | 7.410 | 495,344 | -39,576 | 0.04% | 3,670,480 |
| 2010-11-08 | 2010-11-04 | 7.316 | 534,920 | -12,767 | 0.05% | 3,913,456 |
| 2010-11-05 | 2010-11-03 | 7.175 | 547,687 | +16,596 | 0.05% | 3,929,639 |
| 2010-11-04 | 2010-11-02 | 7.300 | 531,091 | -12,766 | 0.05% | 3,877,124 |
| 2010-11-03 | 2010-11-01 | 7.332 | 543,857 | +44,683 | 0.05% | 3,987,359 |
| 2010-11-02 | 2010-10-29 | 6.956 | 499,174 | -12,767 | 0.05% | 3,472,080 |
| 2010-11-01 | 2010-10-28 | 6.893 | 511,941 | -6,383 | 0.05% | 3,528,803 |
| 2010-10-29 | 2010-10-27 | 6.940 | 518,324 | +6,383 | 0.05% | 3,597,161 |
| 2010-10-28 | 2010-10-26 | 7.206 | 511,941 | +2,554 | 0.05% | 3,689,203 |
| 2010-10-27 | 2010-10-25 | 7.410 | 509,387 | -19,150 | 0.05% | 3,774,538 |
| 2010-10-26 | 2010-10-22 | 7.285 | 528,537 | -293,632 | 0.05% | 3,850,199 |
| 2010-10-25 | 2010-10-21 | 7.614 | 822,169 | -11,490 | 0.07% | 6,259,680 |
| 2010-10-22 | 2010-10-20 | 7.520 | 833,659 | +395,765 | 0.08% | 6,268,801 |
| 2010-10-21 | 2010-10-19 | 7.896 | 437,894 | +6,383 | 0.04% | 3,457,437 |
| 2010-10-20 | 2010-10-18 | 7.864 | 431,511 | -91,920 | 0.04% | 3,393,520 |
| 2010-10-19 | 2010-10-15 | 7.661 | 523,431 | +70,217 | 0.05% | 4,009,804 |
| 2010-10-18 | 2010-10-14 | 7.880 | 453,214 | +38,300 | 0.04% | 3,571,298 |
| 2010-10-15 | 2010-10-13 | 7.990 | 414,914 | -56,173 | 0.04% | 3,314,996 |
| 2010-10-14 | 2010-10-12 | 7.755 | 471,087 | +47,236 | 0.04% | 3,653,096 |
| 2010-10-13 | 2010-10-11 | 7.817 | 423,851 | -151,923 | 0.04% | 3,313,359 |
| 2010-10-12 | 2010-10-08 | 7.582 | 575,774 | +2,554 | 0.05% | 4,365,683 |
| 2010-10-11 | 2010-10-07 | 7.520 | 573,220 | +53,619 | 0.05% | 4,310,398 |
| 2010-10-08 | 2010-10-06 | 7.645 | 519,601 | -66,386 | 0.05% | 3,972,323 |
| 2010-10-07 | 2010-10-05 | 7.520 | 585,987 | +89,366 | 0.05% | 4,406,401 |
| 2010-10-06 | 2010-10-04 | 7.739 | 496,621 | +66,387 | 0.04% | 3,843,322 |
| 2010-10-04 | 2010-09-29 | 7.582 | 430,234 | +2,553 | 0.04% | 3,262,157 |
| 2010-09-30 | 2010-09-28 | 7.410 | 427,681 | +1,277 | 0.04% | 3,169,100 |
| 2010-09-24 | 2010-09-21 | 7.363 | 426,404 | -31,917 | 0.04% | 3,139,597 |
| 2010-09-22 | 2010-09-20 | 7.269 | 458,321 | +31,917 | 0.04% | 3,331,521 |
| 2010-09-21 | 2010-09-17 | 7.410 | 426,404 | -16,597 | 0.04% | 3,159,637 |
| 2010-09-20 | 2010-09-16 | 7.238 | 443,001 | +31,917 | 0.04% | 3,206,280 |
| 2010-09-17 | 2010-09-15 | 7.410 | 411,084 | -38,300 | 0.04% | 3,046,116 |
| 2010-09-16 | 2010-09-14 | 7.582 | 449,384 | +38,300 | 0.04% | 3,407,358 |
| 2010-09-09 | 2010-09-07 | 7.567 | 411,084 | -7,660 | 0.04% | 3,110,516 |
| 2010-09-08 | 2010-09-06 | 7.159 | 418,744 | -8,937 | 0.04% | 2,997,917 |
| 2010-09-07 | 2010-09-03 | 6.501 | 427,681 | -72,770 | 0.04% | 2,780,500 |
| 2010-09-06 | 2010-09-02 | 6.470 | 500,451 | +63,833 | 0.05% | 3,237,922 |
| 2010-09-03 | 2010-09-01 | 6.204 | 436,618 | +3,830 | 0.04% | 2,708,642 |
| 2010-08-30 | 2010-08-26 | 6.219 | 432,788 | +5,107 | 0.04% | 2,691,662 |
| 2010-08-27 | 2010-08-25 | 6.266 | 427,681 | +3,830 | 0.04% | 2,680,000 |
| 2010-08-26 | 2010-08-24 | 6.470 | 423,851 | +5,107 | 0.04% | 2,742,320 |
| 2010-08-23 | 2010-08-19 | 6.658 | 418,744 | -3,830 | 0.04% | 2,787,997 |
| 2010-08-20 | 2010-08-18 | 6.611 | 422,574 | +3,830 | 0.04% | 2,793,637 |
| 2010-08-18 | 2010-08-16 | 6.548 | 418,744 | -34,470 | 0.04% | 2,742,077 |
| 2010-08-17 | 2010-08-13 | 6.486 | 453,214 | +34,470 | 0.04% | 2,939,398 |
| 2010-08-16 | 2010-08-12 | 6.360 | 418,744 | +6,383 | 0.04% | 2,663,357 |
| 2010-08-12 | 2010-08-10 | 6.580 | 412,361 | -17,873 | 0.04% | 2,713,199 |
| 2010-08-11 | 2010-08-09 | 6.642 | 430,234 | -19,150 | 0.04% | 2,857,758 |
| 2010-08-10 | 2010-08-06 | 6.486 | 449,384 | +31,916 | 0.04% | 2,914,558 |
| 2010-08-09 | 2010-08-05 | 6.470 | 417,468 | +15,320 | 0.04% | 2,701,021 |
| 2010-08-06 | 2010-08-04 | 6.580 | 402,148 | +2,553 | 0.04% | 2,646,001 |
| 2010-08-05 | 2010-08-03 | 6.595 | 399,595 | +3,830 | 0.04% | 2,635,463 |
| 2010-08-04 | 2010-08-02 | 6.815 | 395,765 | -2,553 | 0.04% | 2,697,003 |
| 2010-08-02 | 2010-07-29 | 6.736 | 398,318 | -15,320 | 0.04% | 2,683,201 |
| 2010-07-30 | 2010-07-28 | 6.674 | 413,638 | -6,383 | 0.04% | 2,760,481 |
| 2010-07-29 | 2010-07-27 | 6.548 | 420,021 | -7,660 | 0.04% | 2,750,439 |
| 2010-07-27 | 2010-07-23 | 6.235 | 427,681 | +7,660 | 0.04% | 2,666,600 |
| 2010-07-26 | 2010-07-22 | 6.345 | 420,021 | -3,830 | 0.04% | 2,664,899 |
| 2010-07-23 | 2010-07-21 | 6.047 | 423,851 | -35,747 | 0.04% | 2,563,040 |
| 2010-07-22 | 2010-07-20 | 5.624 | 459,598 | -33,193 | 0.04% | 2,584,803 |
| 2010-07-21 | 2010-07-19 | 5.279 | 492,791 | +8,937 | 0.04% | 2,601,642 |
| 2010-07-19 | 2010-07-15 | 5.389 | 483,854 | +26,810 | 0.04% | 2,607,520 |
| 2010-07-13 | 2010-07-09 | 5.514 | 457,044 | -29,363 | 0.04% | 2,520,319 |
| 2010-07-12 | 2010-07-08 | 5.358 | 486,407 | +5,106 | 0.04% | 2,606,038 |
| 2010-07-09 | 2010-07-07 | 5.311 | 481,301 | -15,320 | 0.04% | 2,556,061 |
| 2010-07-08 | 2010-07-06 | 5.452 | 496,621 | -3,830 | 0.04% | 2,707,442 |
| 2010-07-07 | 2010-07-05 | 5.201 | 500,451 | +6,384 | 0.05% | 2,602,882 |
| 2010-07-06 | 2010-07-02 | 5.311 | 494,067 | +12,766 | 0.04% | 2,623,858 |
| 2010-07-02 | 2010-06-29 | 5.373 | 481,301 | +5,107 | 0.04% | 2,586,221 |
| 2010-06-30 | 2010-06-28 | 5.640 | 476,194 | +12,766 | 0.04% | 2,685,599 |
| 2010-06-29 | 2010-06-25 | 5.718 | 463,428 | -12,766 | 0.04% | 2,649,903 |
| 2010-06-24 | 2010-06-22 | 5.843 | 476,194 | +12,766 | 0.04% | 2,782,579 |
| 2010-06-23 | 2010-06-21 | 5.828 | 463,428 | -12,766 | 0.04% | 2,700,723 |
| 2010-06-22 | 2010-06-18 | 5.530 | 476,194 | +12,766 | 0.04% | 2,633,379 |
| 2010-06-18 | 2010-06-15 | 5.499 | 463,428 | -3,830 | 0.04% | 2,548,263 |
| 2010-06-17 | 2010-06-14 | 5.467 | 467,258 | +12,767 | 0.04% | 2,554,683 |
| 2010-06-15 | 2010-06-11 | 5.389 | 454,491 | +12,767 | 0.04% | 2,449,280 |
| 2010-06-14 | 2010-06-10 | 5.358 | 441,724 | +12,766 | 0.04% | 2,366,638 |
| 2010-06-01 | 2010-05-28 | 5.953 | 428,958 | -1,276 | 0.04% | 2,553,602 |
| 2010-05-31 | 2010-05-27 | 6.031 | 430,234 | -2,554 | 0.04% | 2,594,898 |
| 2010-05-26 | 2010-05-24 | 5.593 | 432,788 | -8,936 | 0.04% | 2,420,462 |
| 2010-05-25 | 2010-05-20 | 5.342 | 441,724 | +8,936 | 0.04% | 2,359,718 |
| 2010-05-20 | 2010-05-18 | 5.561 | 432,788 | -8,936 | 0.04% | 2,406,902 |
| 2010-05-19 | 2010-05-17 | 5.405 | 441,724 | +8,936 | 0.04% | 2,387,398 |
| 2010-05-17 | 2010-05-13 | 5.890 | 432,788 | -12,766 | 0.04% | 2,549,282 |
| 2010-05-14 | 2010-05-12 | 5.812 | 445,554 | -8,937 | 0.04% | 2,589,578 |
| 2010-05-13 | 2010-05-11 | 5.687 | 454,491 | +21,703 | 0.04% | 2,584,561 |
| 2010-05-11 | 2010-05-07 | 5.875 | 432,788 | -7,660 | 0.04% | 2,542,502 |
| 2010-05-06 | 2010-05-04 | 6.406 | 440,448 | +5,263 | 0.04% | 2,821,311 |
| 2010-05-05 | 2010-05-03 | 6.437 | 435,185 | +6,307 | 0.04% | 2,801,399 |
| 2010-05-03 | 2010-04-29 | 6.437 | 428,878 | -3,784 | 0.04% | 2,760,799 |
| 2010-04-29 | 2010-04-27 | 6.691 | 432,662 | +3,784 | 0.04% | 2,894,918 |
| 2010-04-27 | 2010-04-23 | 6.834 | 428,878 | +2,523 | 0.04% | 2,930,799 |
| 2010-04-23 | 2010-04-21 | 6.754 | 426,355 | +2,522 | 0.04% | 2,879,758 |
| 2010-04-21 | 2010-04-19 | 6.739 | 423,833 | +3,785 | 0.04% | 2,856,003 |
| 2010-04-15 | 2010-04-13 | 7.198 | 420,048 | -5,046 | 0.04% | 3,023,638 |
| 2010-04-14 | 2010-04-12 | 7.325 | 425,094 | +2,523 | 0.04% | 3,113,881 |
| 2010-04-13 | 2010-04-09 | 7.500 | 422,571 | -10,091 | 0.04% | 3,169,099 |
| 2010-04-12 | 2010-04-08 | 7.404 | 432,662 | -5,046 | 0.04% | 3,203,617 |
| 2010-04-08 | 2010-04-01 | 7.087 | 437,708 | +7,568 | 0.04% | 3,102,180 |
| 2010-04-07 | 2010-03-31 | 7.135 | 430,140 | -252,281 | 0.04% | 3,069,003 |
| 2010-04-01 | 2010-03-30 | 7.262 | 682,421 | +8,830 | 0.06% | 4,955,562 |
| 2010-03-31 | 2010-03-29 | 7.182 | 673,591 | +3,784 | 0.06% | 4,838,040 |
| 2010-03-24 | 2010-03-22 | 7.182 | 669,807 | +6,307 | 0.06% | 4,810,862 |
| 2010-03-18 | 2010-03-16 | 7.341 | 663,500 | +6,307 | 0.06% | 4,870,762 |
| 2010-03-16 | 2010-03-12 | 7.484 | 657,193 | +290,124 | 0.06% | 4,918,243 |
| 2010-03-15 | 2010-03-11 | 7.452 | 367,069 | +7,568 | 0.03% | 2,735,398 |
| 2010-03-12 | 2010-03-10 | 7.642 | 359,501 | +6,307 | 0.03% | 2,747,402 |
| 2010-03-10 | 2010-03-08 | 7.864 | 353,194 | -2,523 | 0.03% | 2,777,602 |
| 2010-03-08 | 2010-03-04 | 7.753 | 355,717 | -6,307 | 0.03% | 2,757,963 |
| 2010-03-01 | 2010-02-25 | 7.452 | 362,024 | +6,307 | 0.03% | 2,697,803 |
| 2010-02-23 | 2010-02-19 | 7.309 | 355,717 | -1,261 | 0.03% | 2,600,043 |
| 2010-02-19 | 2010-02-17 | 7.658 | 356,978 | -3,784 | 0.03% | 2,733,780 |
| 2010-02-17 | 2010-02-11 | 7.452 | 360,762 | -6,307 | 0.03% | 2,688,399 |
| 2010-02-12 | 2010-02-10 | 7.119 | 367,069 | +6,307 | 0.03% | 2,613,178 |
| 2010-02-05 | 2010-02-03 | 7.420 | 360,762 | +12,614 | 0.03% | 2,676,959 |
| 2010-02-02 | 2010-01-29 | 7.452 | 348,148 | +6,307 | 0.03% | 2,594,399 |
| 2010-02-01 | 2010-01-28 | 7.404 | 341,841 | +6,307 | 0.03% | 2,531,139 |
| 2010-01-27 | 2010-01-25 | 7.801 | 335,534 | +5,046 | 0.03% | 2,617,439 |
| 2010-01-26 | 2010-01-22 | 7.928 | 330,488 | +44,149 | 0.03% | 2,619,997 |
| 2010-01-25 | 2010-01-21 | 8.070 | 286,339 | +12,614 | 0.03% | 2,310,858 |
| 2010-01-22 | 2010-01-20 | 8.387 | 273,725 | +6,307 | 0.03% | 2,295,859 |
| 2010-01-19 | 2010-01-15 | 8.530 | 267,418 | -1,262 | 0.02% | 2,281,119 |
| 2010-01-18 | 2010-01-14 | 8.816 | 268,680 | +1,262 | 0.02% | 2,368,564 |
| 2010-01-15 | 2010-01-13 | 8.736 | 267,418 | +22,705 | 0.02% | 2,336,239 |
| 2010-01-12 | 2010-01-08 | 9.386 | 244,713 | -6,307 | 0.02% | 2,296,962 |
| 2010-01-07 | 2010-01-05 | 9.624 | 251,020 | -6,307 | 0.02% | 2,415,861 |
| 2010-01-06 | 2010-01-04 | 9.180 | 257,327 | -18,921 | 0.02% | 2,362,321 |
| 2009-12-23 | 2009-12-21 | 8.657 | 276,248 | -12,614 | 0.03% | 2,391,480 |
| 2009-12-22 | 2009-12-18 | 8.974 | 288,862 | -2,523 | 0.03% | 2,592,280 |
| 2009-12-21 | 2009-12-17 | 8.974 | 291,385 | +31,535 | 0.03% | 2,614,921 |
| 2009-12-15 | 2009-12-11 | 9.450 | 259,850 | -55,502 | 0.02% | 2,455,523 |
| 2009-12-08 | 2009-12-04 | 8.609 | 315,352 | +6,307 | 0.03% | 2,715,004 |
| 2009-12-07 | 2009-12-03 | 8.689 | 309,045 | -6,307 | 0.03% | 2,685,204 |
| 2009-12-03 | 2009-12-01 | 8.641 | 315,352 | -3,784 | 0.03% | 2,725,004 |
| 2009-12-01 | 2009-11-27 | 8.070 | 319,136 | -2,523 | 0.03% | 2,575,542 |
| 2009-11-30 | 2009-11-26 | 8.609 | 321,659 | -6,307 | 0.03% | 2,769,303 |
| 2009-11-27 | 2009-11-25 | 8.641 | 327,966 | -18,921 | 0.03% | 2,834,003 |
| 2009-11-26 | 2009-11-24 | 8.483 | 346,887 | -2,523 | 0.03% | 2,942,502 |
| 2009-11-25 | 2009-11-23 | 8.292 | 349,410 | -6,307 | 0.03% | 2,897,424 |
| 2009-11-23 | 2009-11-19 | 8.276 | 355,717 | -3,784 | 0.03% | 2,944,084 |
| 2009-11-20 | 2009-11-18 | 8.467 | 359,501 | +12,614 | 0.03% | 3,043,802 |
| 2009-11-19 | 2009-11-17 | 8.736 | 346,887 | -3,784 | 0.03% | 3,030,502 |
| 2009-11-18 | 2009-11-16 | 8.324 | 350,671 | -20,182 | 0.03% | 2,919,000 |
| 2009-11-17 | 2009-11-13 | 7.975 | 370,853 | -12,615 | 0.03% | 2,957,636 |
| 2009-11-16 | 2009-11-12 | 7.928 | 383,468 | +12,615 | 0.04% | 3,040,004 |
| 2009-11-12 | 2009-11-10 | 7.959 | 370,853 | -34,058 | 0.03% | 2,951,756 |
| 2009-11-11 | 2009-11-09 | 7.928 | 404,911 | +25,228 | 0.04% | 3,209,997 |
| 2009-11-03 | 2009-10-30 | 7.595 | 379,683 | -6,307 | 0.03% | 2,883,578 |
| 2009-11-02 | 2009-10-29 | 7.500 | 385,990 | +22,705 | 0.04% | 2,894,758 |
| 2009-10-30 | 2009-10-28 | 7.674 | 363,285 | +6,307 | 0.03% | 2,787,840 |
| 2009-10-28 | 2009-10-23 | 8.245 | 356,978 | +25,228 | 0.03% | 2,943,200 |
| 2009-10-23 | 2009-10-21 | 8.213 | 331,750 | -1,261 | 0.03% | 2,724,681 |
| 2009-10-22 | 2009-10-20 | 8.086 | 333,011 | -8,830 | 0.03% | 2,692,798 |
| 2009-10-21 | 2009-10-19 | 8.165 | 341,841 | -2,523 | 0.03% | 2,791,299 |
| 2009-10-20 | 2009-10-16 | 7.991 | 344,364 | +6,307 | 0.03% | 2,751,841 |
| 2009-10-19 | 2009-10-15 | 8.039 | 338,057 | -18,921 | 0.03% | 2,717,521 |
| 2009-10-16 | 2009-10-14 | 7.975 | 356,978 | -6,307 | 0.03% | 2,846,980 |
| 2009-10-15 | 2009-10-13 | 7.626 | 363,285 | +6,307 | 0.03% | 2,770,560 |
| 2009-10-12 | 2009-10-08 | 7.579 | 356,978 | -2,523 | 0.03% | 2,705,480 |
| 2009-10-08 | 2009-10-06 | 7.436 | 359,501 | +6,307 | 0.03% | 2,673,302 |
| 2009-10-06 | 2009-10-02 | 6.976 | 353,194 | +2,523 | 0.03% | 2,464,002 |
| 2009-10-05 | 2009-09-30 | 7.420 | 350,671 | +6,307 | 0.03% | 2,602,080 |
| 2009-09-30 | 2009-09-28 | 7.452 | 344,364 | -1,261 | 0.03% | 2,566,201 |
| 2009-09-29 | 2009-09-25 | 7.674 | 345,625 | +5,045 | 0.03% | 2,652,318 |
| 2009-09-28 | 2009-09-24 | 7.785 | 340,580 | +12,614 | 0.03% | 2,651,402 |
| 2009-09-24 | 2009-09-22 | 8.007 | 327,966 | +6,307 | 0.03% | 2,626,003 |
| 2009-09-21 | 2009-09-17 | 8.483 | 321,659 | -16,398 | 0.03% | 2,728,503 |
| 2009-09-18 | 2009-09-16 | 8.372 | 338,057 | -6,307 | 0.03% | 2,830,081 |
| 2009-09-16 | 2009-09-14 | 8.165 | 344,364 | +8,830 | 0.03% | 2,811,901 |
| 2009-09-14 | 2009-09-10 | 8.403 | 335,534 | -47,934 | 0.03% | 2,819,599 |
| 2009-09-11 | 2009-09-09 | 8.181 | 383,468 | +37,843 | 0.04% | 3,137,284 |
| 2009-09-10 | 2009-09-08 | 8.308 | 345,625 | -8,830 | 0.03% | 2,871,517 |
| 2009-09-09 | 2009-09-07 | 8.118 | 354,455 | -6,307 | 0.03% | 2,877,439 |
| 2009-09-08 | 2009-09-04 | 8.023 | 360,762 | +1,261 | 0.03% | 2,894,318 |
| 2009-09-07 | 2009-09-03 | 7.817 | 359,501 | +5,046 | 0.03% | 2,810,102 |
| 2009-09-03 | 2009-09-01 | 7.611 | 354,455 | -126,141 | 0.03% | 2,697,599 |
| 2009-09-02 | 2009-08-31 | 7.579 | 480,596 | +133,709 | 0.04% | 3,642,362 |
| 2009-09-01 | 2009-08-28 | 7.817 | 346,887 | -1,261 | 0.03% | 2,711,502 |
| 2009-08-31 | 2009-08-27 | 8.086 | 348,148 | +3,784 | 0.03% | 2,815,199 |
| 2009-08-28 | 2009-08-26 | 8.530 | 344,364 | -25,228 | 0.03% | 2,937,481 |
| 2009-08-27 | 2009-08-25 | 8.705 | 369,592 | +5,046 | 0.03% | 3,217,140 |
| 2009-08-26 | 2009-08-24 | 8.530 | 364,546 | +26,489 | 0.03% | 3,109,637 |
| 2009-08-25 | 2009-08-21 | 8.261 | 338,057 | +3,784 | 0.03% | 2,792,561 |
| 2009-08-24 | 2009-08-20 | 8.261 | 334,273 | +2,523 | 0.03% | 2,761,303 |
| 2009-08-21 | 2009-08-19 | 8.007 | 331,750 | +29,012 | 0.03% | 2,656,301 |
| 2009-08-20 | 2009-08-18 | 8.498 | 302,738 | -7,568 | 0.03% | 2,572,804 |
| 2009-08-19 | 2009-08-17 | 8.007 | 310,306 | +5,046 | 0.03% | 2,484,600 |
| 2009-08-18 | 2009-08-14 | 8.562 | 305,260 | +12,614 | 0.03% | 2,613,597 |
| 2009-08-17 | 2009-08-13 | 8.879 | 292,646 | +6,307 | 0.03% | 2,598,398 |
| 2009-08-14 | 2009-08-12 | 8.530 | 286,339 | +10,091 | 0.03% | 2,442,518 |
| 2009-08-13 | 2009-08-11 | 8.768 | 276,248 | +22,705 | 0.03% | 2,422,140 |
| 2009-08-11 | 2009-08-07 | 9.085 | 253,543 | +2,523 | 0.02% | 2,303,463 |
| 2009-08-10 | 2009-08-06 | 9.592 | 251,020 | +2,523 | 0.02% | 2,407,901 |
| 2009-08-07 | 2009-08-05 | 9.830 | 248,497 | +7,568 | 0.02% | 2,442,800 |
| 2009-08-03 | 2009-07-30 | 9.323 | 240,929 | -8,829 | 0.02% | 2,246,164 |
| 2009-07-31 | 2009-07-29 | 9.006 | 249,758 | +5,045 | 0.02% | 2,249,276 |
| 2009-07-30 | 2009-07-28 | 9.260 | 244,713 | +21,444 | 0.02% | 2,265,922 |
| 2009-07-22 | 2009-07-20 | 8.514 | 223,269 | -6,307 | 0.02% | 1,900,981 |
| 2009-07-21 | 2009-07-17 | 8.134 | 229,576 | -29,012 | 0.02% | 1,867,320 |
| 2009-07-20 | 2009-07-16 | 7.896 | 258,588 | -49,195 | 0.02% | 2,041,798 |
| 2009-07-17 | 2009-07-15 | 7.722 | 307,783 | -61,809 | 0.03% | 2,376,559 |
| 2009-07-16 | 2009-07-14 | 7.389 | 369,592 | +1,261 | 0.03% | 2,730,760 |
| 2009-07-15 | 2009-07-13 | 7.293 | 368,331 | +126,141 | 0.03% | 2,686,403 |
| 2009-07-14 | 2009-07-10 | 7.436 | 242,190 | +12,614 | 0.02% | 1,800,960 |
| 2009-07-10 | 2009-07-08 | 7.801 | 229,576 | +6,307 | 0.02% | 1,790,880 |
| 2009-07-08 | 2009-07-06 | 8.276 | 223,269 | -6,307 | 0.02% | 1,847,881 |
| 2009-07-06 | 2009-07-02 | 7.848 | 229,576 | -16,398 | 0.02% | 1,801,800 |
| 2009-07-03 | 2009-06-30 | 7.737 | 245,974 | +15,137 | 0.02% | 1,903,198 |
| 2009-06-30 | 2009-06-26 | 8.086 | 230,837 | +1,261 | 0.02% | 1,866,597 |
| 2009-06-29 | 2009-06-25 | 7.912 | 229,576 | -5,046 | 0.02% | 1,816,360 |
| 2009-06-26 | 2009-06-24 | 7.928 | 234,622 | +5,046 | 0.02% | 1,860,003 |
| 2009-06-24 | 2009-06-22 | 7.722 | 229,576 | -52,979 | 0.02% | 1,772,680 |
| 2009-06-19 | 2009-06-17 | 7.642 | 282,555 | +13,875 | 0.03% | 2,159,360 |
| 2009-06-18 | 2009-06-16 | 7.722 | 268,680 | -37,842 | 0.02% | 2,074,624 |
| 2009-06-17 | 2009-06-15 | 7.975 | 306,522 | +15,137 | 0.03% | 2,444,582 |
| 2009-06-16 | 2009-06-12 | 8.324 | 291,385 | +35,320 | 0.03% | 2,425,501 |
| 2009-06-15 | 2009-06-11 | 8.514 | 256,065 | +15,136 | 0.02% | 2,180,216 |
| 2009-06-12 | 2009-06-10 | 8.594 | 240,929 | +7,569 | 0.02% | 2,070,443 |
| 2009-06-11 | 2009-06-09 | 7.737 | 233,360 | -6,307 | 0.02% | 1,805,599 |
| 2009-06-10 | 2009-06-08 | 7.928 | 239,667 | +13,875 | 0.02% | 1,899,998 |
| 2009-06-09 | 2009-06-05 | 8.150 | 225,792 | -18,921 | 0.02% | 1,840,122 |
| 2009-06-08 | 2009-06-04 | 8.403 | 244,713 | +8,830 | 0.02% | 2,056,402 |
| 2009-06-05 | 2009-06-03 | 8.213 | 235,883 | +1,261 | 0.02% | 1,937,320 |
| 2009-06-04 | 2009-06-02 | 7.119 | 234,622 | -7,568 | 0.02% | 1,670,283 |
| 2009-06-03 | 2009-06-01 | 7.293 | 242,190 | +6,307 | 0.02% | 1,766,400 |
| 2009-06-02 | 2009-05-29 | 6.786 | 235,883 | +1,261 | 0.02% | 1,600,720 |
| 2009-06-01 | 2009-05-27 | 6.564 | 234,622 | +6,307 | 0.02% | 1,540,083 |
| 2009-05-27 | 2009-05-25 | 6.390 | 228,315 | +5,046 | 0.02% | 1,458,863 |
| 2009-05-26 | 2009-05-22 | 6.342 | 223,269 | +6,307 | 0.02% | 1,416,001 |
| 2009-05-25 | 2009-05-21 | 6.707 | 216,962 | -63,070 | 0.02% | 1,455,121 |
| 2009-05-21 | 2009-05-19 | 6.849 | 280,032 | -16,398 | 0.03% | 1,918,079 |
| 2009-05-20 | 2009-05-18 | 6.532 | 296,430 | -23,967 | 0.03% | 1,936,397 |
| 2009-05-18 | 2009-05-14 | 6.342 | 320,397 | -13,876 | 0.03% | 2,031,999 |
| 2009-05-14 | 2009-05-12 | 6.295 | 334,273 | +1,262 | 0.03% | 2,104,102 |
| 2009-05-13 | 2009-05-11 | 6.374 | 333,011 | -12,614 | 0.03% | 2,122,558 |
| 2009-05-12 | 2009-05-08 | 6.548 | 345,625 | -29,013 | 0.03% | 2,263,238 |
| 2009-05-11 | 2009-05-07 | 6.009 | 374,638 | +12,614 | 0.03% | 2,251,262 |
| 2009-05-08 | 2009-05-06 | 6.168 | 362,024 | -8,829 | 0.03% | 2,232,862 |
| 2009-05-07 | 2009-05-05 | 6.025 | 370,853 | -18,922 | 0.03% | 2,234,397 |
| 2009-05-06 | 2009-05-04 | 5.787 | 389,775 | -13,875 | 0.04% | 2,255,703 |
| 2009-05-05 | 2009-04-30 | 5.058 | 403,650 | -2,523 | 0.04% | 2,041,600 |
| 2009-04-30 | 2009-04-28 | 4.630 | 406,173 | -438,969 | 0.04% | 1,880,481 |
| 2009-04-29 | 2009-04-27 | 4.947 | 845,142 | -6,307 | 0.08% | 4,180,799 |
| 2009-04-28 | 2009-04-24 | 5.169 | 851,449 | +1,261 | 0.08% | 4,400,999 |
| 2009-04-24 | 2009-04-22 | 4.979 | 850,188 | -3,784 | 0.08% | 4,232,721 |
| 2009-04-23 | 2009-04-21 | 5.280 | 853,972 | +441,492 | 0.08% | 4,508,820 |
| 2009-04-22 | 2009-04-20 | 5.343 | 412,480 | -189,211 | 0.04% | 2,203,981 |
| 2009-04-21 | 2009-04-17 | 5.216 | 601,691 | +195,518 | 0.06% | 3,138,661 |
| 2009-04-20 | 2009-04-16 | 5.280 | 406,173 | +10,091 | 0.04% | 2,144,521 |
| 2009-04-17 | 2009-04-15 | 5.518 | 396,082 | -56,763 | 0.04% | 2,185,442 |
| 2009-04-16 | 2009-04-14 | 5.438 | 452,845 | +55,502 | 0.04% | 2,462,741 |
| 2009-04-15 | 2009-04-09 | 4.788 | 397,343 | -819,914 | 0.04% | 1,902,600 |
| 2009-04-14 | 2009-04-08 | 4.598 | 1,217,257 | +631,964 | 0.11% | 5,597,000 |
| 2009-04-09 | 2009-04-07 | 4.852 | 585,293 | +189,211 | 0.05% | 2,839,682 |
| 2009-04-07 | 2009-04-03 | 4.883 | 396,082 | -13,875 | 0.04% | 1,934,242 |
| 2009-04-06 | 2009-04-02 | 4.677 | 409,957 | -27,751 | 0.04% | 1,917,500 |
| 2009-04-03 | 2009-04-01 | 4.455 | 437,708 | +12,614 | 0.04% | 1,950,140 |
| 2009-04-02 | 2009-03-31 | 4.329 | 425,094 | -15,137 | 0.04% | 1,840,020 |
| 2009-04-01 | 2009-03-30 | 4.281 | 440,231 | +41,627 | 0.04% | 1,884,601 |
| 2009-03-30 | 2009-03-26 | 4.630 | 398,604 | -3,785 | 0.04% | 1,845,438 |
| 2009-03-27 | 2009-03-25 | 4.487 | 402,389 | +3,785 | 0.04% | 1,805,542 |
| 2009-03-26 | 2009-03-24 | 4.598 | 398,604 | -45,411 | 0.04% | 1,832,798 |
| 2009-03-25 | 2009-03-23 | 4.677 | 444,015 | -8,830 | 0.04% | 2,076,800 |
| 2009-03-24 | 2009-03-20 | 4.186 | 452,845 | +8,830 | 0.04% | 1,895,521 |
| 2009-03-23 | 2009-03-19 | 4.249 | 444,015 | -37,842 | 0.04% | 1,886,720 |
| 2009-03-20 | 2009-03-18 | 4.027 | 481,857 | -6,307 | 0.04% | 1,940,559 |
| 2009-03-19 | 2009-03-17 | 4.091 | 488,164 | -126,141 | 0.04% | 1,996,919 |
| 2009-03-18 | 2009-03-16 | 4.138 | 614,305 | +111,004 | 0.06% | 2,542,141 |
| 2009-03-17 | 2009-03-13 | 3.853 | 503,301 | -11,353 | 0.05% | 1,939,140 |
| 2009-03-16 | 2009-03-12 | 3.726 | 514,654 | +12,614 | 0.05% | 1,917,601 |
| 2009-03-13 | 2009-03-11 | 3.821 | 502,040 | -22,705 | 0.05% | 1,918,361 |
| 2009-03-10 | 2009-03-06 | 3.615 | 524,745 | +8,830 | 0.05% | 1,896,960 |
| 2009-03-06 | 2009-03-04 | 3.932 | 515,915 | -17,660 | 0.05% | 2,028,639 |
| 2009-03-05 | 2009-03-03 | 3.694 | 533,575 | -1,261 | 0.05% | 1,971,181 |
| 2009-03-04 | 2009-03-02 | 3.409 | 534,836 | -13,876 | 0.05% | 1,823,199 |
| 2009-03-03 | 2009-02-27 | 3.647 | 548,712 | +8,830 | 0.05% | 2,001,001 |
| 2009-03-02 | 2009-02-26 | 3.742 | 539,882 | -176,597 | 0.05% | 2,020,160 |
| 2009-02-27 | 2009-02-25 | 3.885 | 716,479 | +251,020 | 0.07% | 2,783,201 |
| 2009-02-26 | 2009-02-24 | 4.075 | 465,459 | +18,921 | 0.04% | 1,896,660 |
| 2009-02-25 | 2009-02-23 | 4.297 | 446,538 | +16,398 | 0.04% | 1,918,681 |
| 2009-02-24 | 2009-02-20 | 4.329 | 430,140 | +6,307 | 0.04% | 1,861,862 |
| 2009-02-23 | 2009-02-19 | 4.566 | 423,833 | +6,308 | 0.04% | 1,935,362 |
| 2009-02-19 | 2009-02-17 | 4.519 | 417,525 | +13,875 | 0.04% | 1,886,698 |
| 2009-02-18 | 2009-02-16 | 4.741 | 403,650 | -16,398 | 0.04% | 1,913,600 |
| 2009-02-17 | 2009-02-13 | 4.582 | 420,048 | +1,261 | 0.04% | 1,924,739 |
| 2009-02-16 | 2009-02-12 | 4.535 | 418,787 | +8,830 | 0.04% | 1,899,041 |
| 2009-02-13 | 2009-02-11 | 4.693 | 409,957 | +13,875 | 0.04% | 1,924,000 |
| 2009-02-12 | 2009-02-10 | 4.804 | 396,082 | +3,785 | 0.04% | 1,902,842 |
| 2009-02-11 | 2009-02-09 | 4.915 | 392,297 | -10,092 | 0.04% | 1,928,198 |
| 2009-02-10 | 2009-02-06 | 4.582 | 402,389 | +6,307 | 0.04% | 1,843,822 |
| 2009-02-09 | 2009-02-05 | 4.582 | 396,082 | -5,045 | 0.04% | 1,814,922 |
| 2009-02-06 | 2009-02-04 | 4.614 | 401,127 | -7,569 | 0.04% | 1,850,759 |
| 2009-02-05 | 2009-02-03 | 4.170 | 408,696 | -7,568 | 0.04% | 1,704,242 |
| 2009-02-03 | 2009-01-30 | 4.107 | 416,264 | -64,332 | 0.04% | 1,709,400 |
| 2009-02-02 | 2009-01-29 | 3.900 | 480,596 | +63,071 | 0.04% | 1,874,521 |
| 2009-01-29 | 2009-01-22 | 3.758 | 417,525 | +6,307 | 0.04% | 1,568,938 |
| 2009-01-21 | 2009-01-19 | 4.233 | 411,218 | +10,091 | 0.04% | 1,740,838 |
| 2009-01-19 | 2009-01-15 | 4.360 | 401,127 | -3,784 | 0.04% | 1,748,999 |
| 2009-01-16 | 2009-01-14 | 4.186 | 404,911 | +8,829 | 0.04% | 1,694,878 |
| 2009-01-14 | 2009-01-12 | 4.059 | 396,082 | -5,045 | 0.04% | 1,607,682 |
| 2009-01-13 | 2009-01-09 | 4.329 | 401,127 | +12,614 | 0.04% | 1,736,279 |
| 2009-01-12 | 2009-01-08 | 4.360 | 388,513 | -6,307 | 0.04% | 1,693,999 |
| 2009-01-08 | 2009-01-06 | 4.868 | 394,820 | +10,091 | 0.04% | 1,921,819 |
| 2009-01-07 | 2009-01-05 | 4.947 | 384,729 | -12,614 | 0.04% | 1,903,200 |
| 2009-01-06 | 2009-01-02 | 4.630 | 397,343 | +11,353 | 0.04% | 1,839,600 |
| 2009-01-05 | 2008-12-31 | 4.376 | 385,990 | -31,535 | 0.04% | 1,689,119 |
| 2009-01-02 | 2008-12-29 | 4.329 | 417,525 | -44,150 | 0.04% | 1,807,258 |
| 2008-12-30 | 2008-12-24 | 4.265 | 461,675 | +12,614 | 0.04% | 1,969,081 |
| 2008-12-29 | 2008-12-22 | 4.329 | 449,061 | +44,150 | 0.04% | 1,943,762 |
| 2008-12-23 | 2008-12-19 | 4.757 | 404,911 | -195,518 | 0.04% | 1,925,998 |
| 2008-12-22 | 2008-12-18 | 4.836 | 600,429 | +100,912 | 0.05% | 2,903,598 |
| 2008-12-19 | 2008-12-17 | 4.439 | 499,517 | +81,992 | 0.05% | 2,217,601 |
| 2008-12-18 | 2008-12-16 | 3.869 | 417,525 | +8,829 | 0.04% | 1,615,278 |
| 2008-12-17 | 2008-12-15 | 3.837 | 408,696 | -18,921 | 0.04% | 1,568,161 |
| 2008-12-16 | 2008-12-12 | 3.631 | 427,617 | +18,921 | 0.04% | 1,552,621 |
| 2008-12-15 | 2008-12-11 | 4.075 | 408,696 | +3,785 | 0.04% | 1,665,362 |
| 2008-12-11 | 2008-12-09 | 3.980 | 404,911 | -18,922 | 0.04% | 1,611,418 |
| 2008-12-10 | 2008-12-08 | 4.043 | 423,833 | -6,307 | 0.04% | 1,713,602 |
| 2008-12-09 | 2008-12-05 | 3.726 | 430,140 | -2,522 | 0.04% | 1,602,702 |
| 2008-12-08 | 2008-12-04 | 3.536 | 432,662 | -29,013 | 0.04% | 1,529,779 |
| 2008-12-05 | 2008-12-03 | 3.567 | 461,675 | +44,150 | 0.04% | 1,647,001 |
| 2008-12-04 | 2008-12-02 | 3.250 | 417,525 | +6,307 | 0.04% | 1,357,098 |
| 2008-12-03 | 2008-12-01 | 3.504 | 411,218 | -12,615 | 0.04% | 1,440,918 |
| 2008-12-02 | 2008-11-28 | 3.234 | 423,833 | -1,261 | 0.04% | 1,370,882 |
| 2008-12-01 | 2008-11-27 | 3.139 | 425,094 | -56,763 | 0.04% | 1,334,520 |
| 2008-11-28 | 2008-11-26 | 2.902 | 481,857 | +12,614 | 0.04% | 1,398,119 |
| 2008-11-27 | 2008-11-25 | 2.822 | 469,243 | +7,568 | 0.04% | 1,324,320 |
| 2008-11-25 | 2008-11-21 | 3.044 | 461,675 | +6,307 | 0.04% | 1,405,441 |
| 2008-11-21 | 2008-11-19 | 2.886 | 455,368 | +31,535 | 0.04% | 1,314,041 |
| 2008-11-20 | 2008-11-18 | 3.187 | 423,833 | +31,536 | 0.04% | 1,350,722 |
| 2008-11-19 | 2008-11-17 | 3.599 | 392,297 | +31,535 | 0.04% | 1,411,939 |
| 2008-11-18 | 2008-11-14 | 3.774 | 360,762 | -128,664 | 0.03% | 1,361,359 |
| 2008-11-17 | 2008-11-13 | 3.678 | 489,426 | +128,664 | 0.04% | 1,800,321 |
| 2008-11-14 | 2008-11-12 | 3.599 | 360,762 | +1,261 | 0.03% | 1,298,439 |
| 2008-11-13 | 2008-11-11 | 3.488 | 359,501 | -25,228 | 0.03% | 1,254,001 |
| 2008-11-12 | 2008-11-10 | 3.583 | 384,729 | +12,614 | 0.04% | 1,378,600 |
| 2008-11-11 | 2008-11-07 | 2.664 | 372,115 | +6,307 | 0.03% | 991,200 |
| 2008-11-07 | 2008-11-05 | 2.378 | 365,808 | +6,307 | 0.03% | 870,000 |
| 2008-11-04 | 2008-10-31 | 2.204 | 359,501 | -69,377 | 0.03% | 792,300 |
| 2008-11-03 | 2008-10-30 | 1.966 | 428,878 | +69,377 | 0.04% | 843,200 |
| 2008-10-22 | 2008-10-20 | 2.521 | 359,501 | -18,921 | 0.03% | 906,301 |
| 2008-10-20 | 2008-10-16 | 2.489 | 378,422 | +6,307 | 0.03% | 942,000 |
| 2008-10-17 | 2008-10-15 | 2.727 | 372,115 | +12,614 | 0.03% | 1,014,800 |
| 2008-10-16 | 2008-10-14 | 3.123 | 359,501 | -12,614 | 0.03% | 1,122,901 |
| 2008-10-15 | 2008-10-13 | 3.076 | 372,115 | +12,614 | 0.03% | 1,144,600 |
| 2008-10-13 | 2008-10-09 | 3.044 | 359,501 | +5,046 | 0.03% | 1,094,401 |
| 2008-10-10 | 2008-10-08 | 3.171 | 354,455 | -2,523 | 0.03% | 1,123,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 356,978 | +3,784 | 0.03% | 1,267,840 |
| 2008-10-08 | 2008-10-03 | 4.027 | 353,194 | -12,614 | 0.03% | 1,422,401 |
| 2008-10-02 | 2008-09-29 | 3.758 | 365,808 | +6,307 | 0.03% | 1,374,601 |
| 2008-09-30 | 2008-09-26 | 4.107 | 359,501 | +8,830 | 0.03% | 1,476,301 |
| 2008-09-29 | 2008-09-25 | 4.233 | 350,671 | -2,523 | 0.03% | 1,484,520 |
| 2008-09-25 | 2008-09-23 | 4.313 | 353,194 | +6,307 | 0.03% | 1,523,201 |
| 2008-09-24 | 2008-09-22 | 4.661 | 346,887 | -3,784 | 0.03% | 1,617,001 |
| 2008-09-22 | 2008-09-18 | 3.726 | 350,671 | +3,784 | 0.03% | 1,306,600 |
| 2008-09-18 | 2008-09-16 | 3.837 | 346,887 | -13,875 | 0.03% | 1,331,001 |
| 2008-09-16 | 2008-09-11 | 4.170 | 360,762 | -6,307 | 0.03% | 1,504,359 |
| 2008-09-10 | 2008-09-08 | 4.931 | 367,069 | +6,307 | 0.03% | 1,810,019 |
| 2008-09-04 | 2008-09-02 | 5.248 | 360,762 | +2,523 | 0.03% | 1,893,319 |
| 2008-09-02 | 2008-08-29 | 5.613 | 358,239 | -37,843 | 0.03% | 2,010,718 |
| 2008-09-01 | 2008-08-28 | 5.534 | 396,082 | +36,581 | 0.04% | 2,191,722 |
| 2008-08-25 | 2008-08-20 | 5.629 | 359,501 | -10,091 | 0.03% | 2,023,501 |
| 2008-08-21 | 2008-08-19 | 5.169 | 369,592 | +6,307 | 0.03% | 1,910,360 |
| 2008-08-20 | 2008-08-18 | 5.216 | 363,285 | +1,261 | 0.03% | 1,895,040 |
| 2008-08-19 | 2008-08-15 | 5.565 | 362,024 | +2,523 | 0.03% | 2,014,742 |
| 2008-08-18 | 2008-08-14 | 5.819 | 359,501 | -12,614 | 0.03% | 2,091,901 |
| 2008-08-15 | 2008-08-13 | 5.534 | 372,115 | +15,137 | 0.03% | 2,059,101 |
| 2008-08-12 | 2008-08-08 | 6.104 | 356,978 | -8,830 | 0.03% | 2,179,100 |
| 2008-08-08 | 2008-08-05 | 6.707 | 365,808 | +3,784 | 0.03% | 2,453,401 |
| 2008-08-07 | 2008-08-04 | 7.293 | 362,024 | +1,262 | 0.03% | 2,640,403 |
| 2008-08-01 | 2008-07-30 | 7.642 | 360,762 | -6,307 | 0.03% | 2,757,039 |
| 2008-07-30 | 2008-07-28 | 7.389 | 367,069 | -2,523 | 0.03% | 2,712,118 |
| 2008-07-29 | 2008-07-25 | 7.151 | 369,592 | +8,830 | 0.03% | 2,642,860 |
| 2008-07-16 | 2008-07-14 | 7.928 | 360,762 | +2,523 | 0.03% | 2,859,998 |
| 2008-07-14 | 2008-07-10 | 7.579 | 358,239 | -3,785 | 0.03% | 2,715,037 |
| 2008-06-30 | 2008-06-26 | 7.357 | 362,024 | +1,262 | 0.03% | 2,663,363 |
| 2008-06-26 | 2008-06-24 | 7.452 | 360,762 | -6,307 | 0.03% | 2,688,399 |
| 2008-06-25 | 2008-06-23 | 7.262 | 367,069 | +6,307 | 0.03% | 2,665,558 |
| 2008-06-24 | 2008-06-20 | 7.817 | 360,762 | +3,784 | 0.03% | 2,819,959 |
| 2008-06-23 | 2008-06-19 | 7.959 | 356,978 | -6,307 | 0.03% | 2,841,320 |
| 2008-06-20 | 2008-06-18 | 8.229 | 363,285 | -18,921 | 0.03% | 2,989,440 |
| 2008-06-19 | 2008-06-17 | 8.055 | 382,206 | -1,262 | 0.03% | 3,078,479 |
| 2008-06-18 | 2008-06-16 | 8.039 | 383,468 | -29,012 | 0.04% | 3,082,564 |
| 2008-06-17 | 2008-06-13 | 7.928 | 412,480 | +31,535 | 0.04% | 3,270,001 |
| 2008-06-16 | 2008-06-12 | 8.150 | 380,945 | +20,183 | 0.03% | 3,104,563 |
| 2008-06-13 | 2008-06-11 | 8.086 | 360,762 | +6,307 | 0.03% | 2,917,198 |
| 2008-06-11 | 2008-06-06 | 8.514 | 354,455 | -6,307 | 0.03% | 3,017,939 |
| 2008-06-06 | 2008-06-04 | 8.752 | 360,762 | +13,875 | 0.03% | 3,157,438 |
| 2008-06-05 | 2008-06-03 | 9.038 | 346,887 | +2,523 | 0.03% | 3,135,003 |
| 2008-06-03 | 2008-05-30 | 9.244 | 344,364 | -25,228 | 0.03% | 3,183,181 |
| 2008-06-02 | 2008-05-29 | 9.085 | 369,592 | -2,523 | 0.03% | 3,357,780 |
| 2008-05-28 | 2008-05-26 | 9.022 | 372,115 | +34,058 | 0.03% | 3,357,101 |
| 2008-05-27 | 2008-05-23 | 9.529 | 338,057 | -2,523 | 0.03% | 3,221,361 |
| 2008-05-26 | 2008-05-22 | 9.323 | 340,580 | +2,523 | 0.03% | 3,175,203 |
| 2008-05-23 | 2008-05-21 | 9.608 | 338,057 | -44,149 | 0.03% | 3,248,161 |
| 2008-05-22 | 2008-05-20 | 9.260 | 382,206 | +7,568 | 0.03% | 3,539,039 |
| 2008-05-21 | 2008-05-19 | 9.418 | 374,638 | +16,399 | 0.03% | 3,528,363 |
| 2008-05-20 | 2008-05-16 | 9.244 | 358,239 | -1,262 | 0.03% | 3,311,437 |
| 2008-05-19 | 2008-05-15 | 9.038 | 359,501 | +1,262 | 0.03% | 3,249,002 |
| 2008-05-16 | 2008-05-14 | 9.149 | 358,239 | +10,091 | 0.03% | 3,277,357 |
| 2008-05-14 | 2008-05-09 | 8.398 | 348,148 | +8,978 | 0.03% | 2,923,720 |
| 2008-05-06 | 2008-05-02 | 8.626 | 339,170 | -1,228 | 0.03% | 2,925,604 |
| 2008-04-28 | 2008-04-24 | 8.121 | 340,398 | -12,289 | 0.03% | 2,764,456 |
| 2008-04-23 | 2008-04-21 | 7.080 | 352,687 | -12,289 | 0.03% | 2,496,899 |
| 2008-04-18 | 2008-04-16 | 6.461 | 364,976 | -6,144 | 0.03% | 2,358,180 |
| 2008-04-17 | 2008-04-15 | 6.510 | 371,120 | +6,144 | 0.03% | 2,415,998 |
| 2008-03-06 | 2008-03-04 | 7.454 | 364,976 | +12,289 | 0.03% | 2,720,520 |
| 2008-02-28 | 2008-02-26 | 8.138 | 352,687 | -2,458 | 0.03% | 2,869,998 |
| 2008-02-27 | 2008-02-25 | 7.942 | 355,145 | +2,458 | 0.03% | 2,820,640 |
| 2008-02-21 | 2008-02-19 | 7.600 | 352,687 | -24,578 | 0.03% | 2,680,578 |
| 2008-02-19 | 2008-02-15 | 7.503 | 377,265 | +12,289 | 0.04% | 2,830,542 |
| 2008-02-18 | 2008-02-14 | 7.226 | 364,976 | -30,722 | 0.03% | 2,637,360 |
| 2008-02-15 | 2008-02-13 | 6.884 | 395,698 | +24,578 | 0.04% | 2,724,121 |
| 2008-02-13 | 2008-02-11 | 6.591 | 371,120 | +12,288 | 0.03% | 2,446,198 |
| 2008-02-12 | 2008-02-06 | 6.884 | 358,832 | -18,433 | 0.03% | 2,470,323 |
| 2008-02-05 | 2008-02-01 | 6.933 | 377,265 | +18,433 | 0.04% | 2,615,642 |
| 2008-01-31 | 2008-01-29 | 7.096 | 358,832 | -1,228 | 0.03% | 2,546,243 |
| 2008-01-22 | 2008-01-18 | 7.779 | 360,060 | -3,687 | 0.03% | 2,801,076 |
| 2008-01-21 | 2008-01-17 | 7.828 | 363,747 | -6,144 | 0.03% | 2,847,519 |
| 2008-01-18 | 2008-01-16 | 7.487 | 369,891 | +6,144 | 0.03% | 2,769,197 |
| 2008-01-17 | 2008-01-15 | 8.268 | 363,747 | +2,458 | 0.03% | 3,007,359 |
| 2008-01-10 | 2008-01-08 | 8.528 | 361,289 | -36,867 | 0.03% | 3,081,117 |
| 2008-01-09 | 2008-01-07 | 8.333 | 398,156 | -6,144 | 0.04% | 3,317,763 |
| 2008-01-04 | 2008-01-02 | 8.430 | 404,300 | +43,011 | 0.04% | 3,408,440 |
| 2008-01-03 | 2007-12-31 | 8.414 | 361,289 | +6,144 | 0.03% | 3,039,957 |
| 2008-01-02 | 2007-12-27 | 8.740 | 355,145 | +2,458 | 0.03% | 3,103,860 |
| 2007-12-28 | 2007-12-24 | 8.723 | 352,687 | -8,602 | 0.03% | 3,076,638 |
| 2007-12-21 | 2007-12-19 | 8.398 | 361,289 | +2,457 | 0.03% | 3,034,077 |
| 2007-12-20 | 2007-12-18 | 8.284 | 358,832 | +8,603 | 0.03% | 2,972,564 |
| 2007-12-19 | 2007-12-17 | 8.186 | 350,229 | -12,289 | 0.03% | 2,867,096 |
| 2007-12-17 | 2007-12-13 | 9.098 | 362,518 | -11,060 | 0.03% | 3,298,098 |
| 2007-12-14 | 2007-12-12 | 9.407 | 373,578 | +2,458 | 0.04% | 3,514,239 |
| 2007-12-13 | 2007-12-11 | 9.749 | 371,120 | +6,144 | 0.03% | 3,617,957 |
| 2007-12-12 | 2007-12-10 | 9.749 | 364,976 | -1,229 | 0.03% | 3,558,060 |
| 2007-12-11 | 2007-12-07 | 10.074 | 366,205 | +6,145 | 0.03% | 3,689,242 |
| 2007-12-10 | 2007-12-06 | 9.944 | 360,060 | -7,374 | 0.03% | 3,580,456 |
| 2007-12-07 | 2007-12-05 | 9.391 | 367,434 | -242,088 | 0.03% | 3,450,463 |
| 2007-12-05 | 2007-12-03 | 8.935 | 609,522 | +2,458 | 0.06% | 5,446,079 |
| 2007-12-04 | 2007-11-30 | 9.065 | 607,064 | -12,289 | 0.06% | 5,503,157 |
| 2007-12-03 | 2007-11-29 | 9.212 | 619,353 | -1,229 | 0.06% | 5,705,279 |
| 2007-11-30 | 2007-11-28 | 9.049 | 620,582 | +1,229 | 0.06% | 5,615,600 |
| 2007-11-29 | 2007-11-27 | 9.000 | 619,353 | +12,289 | 0.06% | 5,574,239 |
| 2007-11-28 | 2007-11-26 | 8.902 | 607,064 | +4,915 | 0.06% | 5,404,357 |
| 2007-11-27 | 2007-11-23 | 8.528 | 602,149 | +1,229 | 0.06% | 5,135,201 |
| 2007-11-26 | 2007-11-22 | 8.463 | 600,920 | +6,144 | 0.06% | 5,085,600 |
| 2007-11-23 | 2007-11-21 | 8.675 | 594,776 | +247,004 | 0.06% | 5,159,443 |
| 2007-11-20 | 2007-11-16 | 7.812 | 347,772 | +18,433 | 0.03% | 2,716,802 |
| 2007-11-16 | 2007-11-14 | 8.935 | 329,339 | +61,444 | 0.03% | 2,942,644 |
| 2007-11-15 | 2007-11-13 | 8.561 | 267,895 | -63,901 | 0.03% | 2,293,362 |
| 2007-11-12 | 2007-11-08 | 9.521 | 331,796 | +31,950 | 0.03% | 3,158,997 |
| 2007-11-09 | 2007-11-07 | 9.749 | 299,846 | +125,346 | 0.03% | 2,923,124 |
| 2007-11-07 | 2007-11-05 | 9.798 | 174,500 | +2,457 | 0.02% | 1,709,677 |
| 2007-11-05 | 2007-11-01 | 10.969 | 172,043 | +6,145 | 0.02% | 1,887,205 |
| 2007-11-02 | 2007-10-31 | 11.116 | 165,898 | -6,145 | 0.02% | 1,844,098 |
| 2007-10-31 | 2007-10-29 | 12.255 | 172,043 | +2,458 | 0.02% | 2,108,406 |
| 2007-10-30 | 2007-10-26 | 12.450 | 169,585 | +61,444 | 0.02% | 2,111,403 |
| 2007-10-29 | 2007-10-25 | 12.223 | 108,141 | -3,687 | 0.01% | 1,321,760 |
| 2007-10-26 | 2007-10-24 | 12.548 | 111,828 | +3,687 | 0.01% | 1,403,224 |
| 2007-10-24 | 2007-10-22 | 12.825 | 108,141 | +2,458 | 0.01% | 1,386,880 |
| 2007-10-22 | 2007-10-17 | 13.329 | 105,683 | +6,144 | 0.01% | 1,408,676 |
| 2007-10-18 | 2007-10-16 | 13.427 | 99,539 | +6,144 | 0.01% | 1,336,501 |
| 2007-10-16 | 2007-10-12 | 14.062 | 93,395 | -12,288 | 0.01% | 1,313,287 |
| 2007-10-15 | 2007-10-11 | 13.752 | 105,683 | -203,994 | 0.01% | 1,453,396 |
| 2007-10-12 | 2007-10-10 | 13.167 | 309,677 | +19,662 | 0.03% | 4,077,366 |
| 2007-10-10 | 2007-10-08 | 13.329 | 290,015 | -35,637 | 0.03% | 3,865,686 |
| 2007-10-09 | 2007-10-05 | 13.004 | 325,652 | +219,969 | 0.03% | 4,234,701 |
| 2007-10-08 | 2007-10-04 | 12.385 | 105,683 | -2,458 | 0.01% | 1,308,917 |
| 2007-10-04 | 2007-10-02 | 14.469 | 108,141 | +6,144 | 0.01% | 1,564,640 |
| 2007-10-03 | 2007-09-28 | 13.834 | 101,997 | +19,662 | 0.01% | 1,411,005 |
| 2007-10-02 | 2007-09-27 | 13.573 | 82,335 | +2,458 | 0.01% | 1,117,565 |
| 2007-09-25 | 2007-09-21 | 13.167 | 79,877 | -30,722 | 0.01% | 1,051,701 |
| 2007-09-24 | 2007-09-20 | 13.508 | 110,599 | -6,144 | 0.01% | 1,494,003 |
| 2007-09-21 | 2007-09-19 | 13.687 | 116,743 | +30,722 | 0.01% | 1,597,898 |
| 2007-09-20 | 2007-09-18 | 12.646 | 86,021 | -6,145 | 0.01% | 1,087,797 |
| 2007-09-18 | 2007-09-14 | 12.141 | 92,166 | -2,457 | 0.01% | 1,119,004 |
| 2007-09-17 | 2007-09-13 | 11.165 | 94,623 | -6,145 | 0.01% | 1,056,436 |
| 2007-09-06 | 2007-09-04 | 11.148 | 100,768 | -6,144 | 0.01% | 1,123,403 |
| 2007-09-03 | 2007-08-30 | 11.034 | 106,912 | -3,687 | 0.01% | 1,179,718 |
| 2007-08-30 | 2007-08-28 | 11.246 | 110,599 | -18,433 | 0.01% | 1,243,803 |
| 2007-08-29 | 2007-08-27 | 11.425 | 129,032 | -31,951 | 0.01% | 1,474,201 |
| 2007-08-28 | 2007-08-24 | 10.335 | 160,983 | +4,916 | 0.02% | 1,663,704 |
| 2007-08-22 | 2007-08-20 | 9.716 | 156,067 | -30,722 | 0.01% | 1,516,378 |
| 2007-08-21 | 2007-08-17 | 8.951 | 186,789 | -6,144 | 0.02% | 1,672,000 |
| 2007-08-15 | 2007-08-13 | 10.270 | 192,933 | +24,577 | 0.02% | 1,981,336 |
| 2007-08-14 | 2007-08-10 | 10.416 | 168,356 | +3,687 | 0.02% | 1,753,601 |
| 2007-08-13 | 2007-08-09 | 10.855 | 164,669 | -122,888 | 0.02% | 1,787,557 |
| 2007-08-10 | 2007-08-08 | 10.807 | 287,557 | -97,081 | 0.03% | 3,107,522 |
| 2007-08-09 | 2007-08-07 | 10.628 | 384,638 | -25,806 | 0.04% | 4,087,780 |
| 2007-08-08 | 2007-08-06 | 10.383 | 410,444 | -6,145 | 0.04% | 4,261,837 |
| 2007-08-07 | 2007-08-03 | 10.383 | 416,589 | -6,144 | 0.04% | 4,325,643 |
| 2007-08-06 | 2007-08-02 | 10.400 | 422,733 | +278,955 | 0.04% | 4,396,319 |
| 2007-08-03 | 2007-08-01 | 10.628 | 143,778 | -6,145 | 0.01% | 1,528,016 |
| 2007-08-01 | 2007-07-30 | 11.018 | 149,923 | -2,458 | 0.01% | 1,651,882 |
| 2007-07-31 | 2007-07-27 | 10.628 | 152,381 | +8,603 | 0.01% | 1,619,445 |
| 2007-07-30 | 2007-07-26 | 11.165 | 143,778 | +45,468 | 0.01% | 1,605,235 |
| 2007-07-26 | 2007-07-24 | 11.425 | 98,310 | -89,708 | 0.01% | 1,123,200 |
| 2007-07-25 | 2007-07-23 | 10.335 | 188,018 | -56,528 | 0.02% | 1,943,101 |
| 2007-07-20 | 2007-07-18 | 10.009 | 244,546 | -12,289 | 0.02% | 2,447,698 |
| 2007-07-19 | 2007-07-17 | 10.221 | 256,835 | -6,144 | 0.02% | 2,625,041 |
| 2007-07-18 | 2007-07-16 | 10.237 | 262,979 | -6,145 | 0.02% | 2,692,117 |
| 2007-07-16 | 2007-07-12 | 10.156 | 269,124 | +67,588 | 0.03% | 2,733,123 |
| 2007-07-12 | 2007-07-10 | 10.302 | 201,536 | +6,145 | 0.02% | 2,076,245 |
| 2007-07-10 | 2007-07-06 | 10.302 | 195,391 | -3,687 | 0.02% | 2,012,938 |
| 2007-07-09 | 2007-07-05 | 10.481 | 199,078 | -15,975 | 0.02% | 2,086,562 |
| 2007-07-06 | 2007-07-04 | 10.449 | 215,053 | +31,951 | 0.02% | 2,246,998 |
| 2007-07-05 | 2007-07-03 | 10.237 | 183,102 | +28,264 | 0.02% | 1,874,416 |
| 2007-06-28 | 2007-06-26 | 10.172 | 154,838 | -2,458 | 0.01% | 1,574,997 |
| 2007-06-26 | 2007-06-22 | 10.514 | 157,296 | 0.01% | 1,653,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy