History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 2,628,000 | +0 | 0.15% | 7,279,560 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,628,000 | +0 | 0.15% | 7,410,960 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,628,000 | +22,000 | 0.15% | 7,305,840 |
| 2025-10-09 | 2025-10-06 | 2.750 | 2,606,000 | +16,000 | 0.15% | 7,166,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 2,590,000 | +70,000 | 0.15% | 7,148,400 |
| 2025-10-03 | 2025-09-30 | 2.670 | 2,520,000 | -36,000 | 0.15% | 6,728,400 |
| 2025-09-30 | 2025-09-26 | 2.440 | 2,556,000 | +46,000 | 0.15% | 6,236,640 |
| 2025-09-26 | 2025-09-24 | 2.400 | 2,510,000 | +8,000 | 0.14% | 6,024,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 2,502,000 | +116,000 | 0.14% | 6,104,880 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,386,000 | -266,000 | 0.14% | 6,179,740 |
| 2025-09-22 | 2025-09-18 | 2.370 | 2,652,000 | -2,000 | 0.15% | 6,285,240 |
| 2025-09-18 | 2025-09-16 | 2.440 | 2,654,000 | -26,000 | 0.15% | 6,475,760 |
| 2025-09-17 | 2025-09-15 | 2.470 | 2,680,000 | +2,000 | 0.15% | 6,619,600 |
| 2025-09-16 | 2025-09-12 | 2.520 | 2,678,000 | +38,000 | 0.15% | 6,748,560 |
| 2025-09-15 | 2025-09-11 | 2.460 | 2,640,000 | +10,000 | 0.15% | 6,494,400 |
| 2025-09-12 | 2025-09-10 | 2.480 | 2,630,000 | +6,000 | 0.15% | 6,522,400 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,624,000 | -38,000 | 0.15% | 6,664,960 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,662,000 | +10,000 | 0.15% | 6,495,280 |
| 2025-09-09 | 2025-09-05 | 2.360 | 2,652,000 | +6,000 | 0.15% | 6,258,720 |
| 2025-09-08 | 2025-09-04 | 2.330 | 2,646,000 | -2,000 | 0.15% | 6,165,180 |
| 2025-09-05 | 2025-09-03 | 2.390 | 2,648,000 | +8,000 | 0.15% | 6,328,720 |
| 2025-09-03 | 2025-09-01 | 2.450 | 2,640,000 | -180,000 | 0.15% | 6,468,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,820,000 | +20,000 | 0.16% | 6,796,200 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,800,000 | -4,000 | 0.16% | 6,776,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,804,000 | -20,000 | 0.16% | 6,785,680 |
| 2025-08-28 | 2025-08-26 | 2.490 | 2,824,000 | -4,000 | 0.16% | 7,031,760 |
| 2025-08-27 | 2025-08-25 | 2.420 | 2,828,000 | +10,000 | 0.16% | 6,843,760 |
| 2025-08-25 | 2025-08-21 | 2.380 | 2,818,000 | -192,000 | 0.16% | 6,706,840 |
| 2025-08-22 | 2025-08-20 | 2.430 | 3,010,000 | +42,000 | 0.17% | 7,314,300 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,968,000 | +2,000 | 0.17% | 7,330,960 |
| 2025-08-20 | 2025-08-18 | 2.510 | 2,966,000 | +180,000 | 0.17% | 7,444,660 |
| 2025-08-19 | 2025-08-15 | 2.510 | 2,786,000 | -110,000 | 0.16% | 6,992,860 |
| 2025-08-18 | 2025-08-14 | 2.450 | 2,896,000 | -2,000 | 0.17% | 7,095,200 |
| 2025-08-15 | 2025-08-13 | 2.530 | 2,898,000 | -266,000 | 0.17% | 7,331,940 |
| 2025-08-14 | 2025-08-12 | 2.550 | 3,164,000 | +2,000 | 0.18% | 8,068,200 |
| 2025-08-13 | 2025-08-11 | 2.560 | 3,162,000 | +152,000 | 0.18% | 8,094,720 |
| 2025-08-12 | 2025-08-08 | 2.580 | 3,010,000 | +74,000 | 0.17% | 7,765,800 |
| 2025-08-11 | 2025-08-07 | 2.550 | 2,936,000 | +134,000 | 0.17% | 7,486,800 |
| 2025-08-08 | 2025-08-06 | 2.640 | 2,802,000 | -142,000 | 0.16% | 7,397,280 |
| 2025-08-07 | 2025-08-05 | 2.530 | 2,944,000 | +336,000 | 0.17% | 7,448,320 |
| 2025-08-06 | 2025-08-04 | 2.190 | 2,608,000 | -4,000 | 0.15% | 5,711,520 |
| 2025-08-05 | 2025-08-01 | 2.200 | 2,612,000 | +228,000 | 0.15% | 5,746,400 |
| 2025-08-04 | 2025-07-31 | 2.180 | 2,384,000 | -66,000 | 0.14% | 5,197,120 |
| 2025-08-01 | 2025-07-30 | 2.340 | 2,450,000 | +110,000 | 0.14% | 5,733,000 |
| 2025-07-31 | 2025-07-29 | 2.290 | 2,340,000 | +34,000 | 0.14% | 5,358,600 |
| 2025-07-30 | 2025-07-28 | 2.120 | 2,306,000 | -28,000 | 0.13% | 4,888,720 |
| 2025-07-29 | 2025-07-25 | 2.140 | 2,334,000 | -20,000 | 0.13% | 4,994,760 |
| 2025-07-28 | 2025-07-24 | 2.180 | 2,354,000 | -182,000 | 0.14% | 5,131,720 |
| 2025-07-25 | 2025-07-23 | 2.130 | 2,536,000 | +8,000 | 0.15% | 5,401,680 |
| 2025-07-24 | 2025-07-22 | 2.160 | 2,528,000 | +26,000 | 0.15% | 5,460,480 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,502,000 | +70,000 | 0.14% | 5,279,220 |
| 2025-07-22 | 2025-07-18 | 2.000 | 2,432,000 | +110,000 | 0.14% | 4,864,000 |
| 2025-07-17 | 2025-07-15 | 2.070 | 2,322,000 | +14,000 | 0.13% | 4,806,540 |
| 2025-07-16 | 2025-07-14 | 2.080 | 2,308,000 | -86,000 | 0.13% | 4,800,640 |
| 2025-07-15 | 2025-07-11 | 1.940 | 2,394,000 | -28,000 | 0.14% | 4,644,360 |
| 2025-07-14 | 2025-07-10 | 1.870 | 2,422,000 | -44,000 | 0.14% | 4,529,140 |
| 2025-07-11 | 2025-07-09 | 1.810 | 2,466,000 | +38,000 | 0.14% | 4,463,460 |
| 2025-07-10 | 2025-07-08 | 1.850 | 2,428,000 | +8,000 | 0.14% | 4,491,800 |
| 2025-07-09 | 2025-07-07 | 1.880 | 2,420,000 | -12,000 | 0.14% | 4,549,600 |
| 2025-07-08 | 2025-07-04 | 1.890 | 2,432,000 | +10,000 | 0.14% | 4,596,480 |
| 2025-07-07 | 2025-07-03 | 1.920 | 2,422,000 | -242,000 | 0.14% | 4,650,240 |
| 2025-07-04 | 2025-07-02 | 2.020 | 2,664,000 | +350,000 | 0.15% | 5,381,280 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,314,000 | +12,000 | 0.13% | 4,512,300 |
| 2025-06-27 | 2025-06-25 | 2.030 | 2,302,000 | +174,000 | 0.13% | 4,673,060 |
| 2025-06-26 | 2025-06-24 | 2.040 | 2,128,000 | +48,000 | 0.12% | 4,341,120 |
| 2025-06-24 | 2025-06-20 | 1.980 | 2,080,000 | -2,000 | 0.12% | 4,118,400 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,082,000 | +155,890 | 0.12% | 4,080,720 |
| 2025-06-19 | 2025-06-17 | 1.960 | 1,926,110 | -10,000 | 0.11% | 3,775,176 |
| 2025-06-18 | 2025-06-16 | 1.940 | 1,936,110 | -58,000 | 0.11% | 3,756,053 |
| 2025-06-16 | 2025-06-12 | 1.890 | 1,994,110 | -32,000 | 0.12% | 3,768,868 |
| 2025-06-13 | 2025-06-11 | 1.880 | 2,026,110 | -142,000 | 0.12% | 3,809,087 |
| 2025-06-12 | 2025-06-10 | 1.810 | 2,168,110 | +60,000 | 0.13% | 3,924,279 |
| 2025-06-11 | 2025-06-09 | 1.770 | 2,108,110 | -20,000 | 0.12% | 3,731,355 |
| 2025-06-05 | 2025-06-03 | 1.690 | 2,128,110 | +14,000 | 0.12% | 3,596,506 |
| 2025-06-04 | 2025-06-02 | 1.750 | 2,114,110 | -8,000 | 0.12% | 3,699,692 |
| 2025-06-03 | 2025-05-30 | 1.760 | 2,122,110 | -28,000 | 0.12% | 3,734,914 |
| 2025-05-29 | 2025-05-27 | 1.760 | 2,150,110 | -240,000 | 0.12% | 3,784,194 |
| 2025-05-28 | 2025-05-26 | 1.760 | 2,390,110 | -2,000 | 0.14% | 4,206,594 |
| 2025-05-27 | 2025-05-23 | 1.810 | 2,392,110 | +76,000 | 0.14% | 4,329,719 |
| 2025-05-26 | 2025-05-22 | 1.700 | 2,316,110 | +240,000 | 0.13% | 3,937,387 |
| 2025-05-23 | 2025-05-21 | 1.600 | 2,076,110 | -100,000 | 0.12% | 3,321,776 |
| 2025-05-22 | 2025-05-20 | 1.630 | 2,176,110 | -20,000 | 0.13% | 3,547,059 |
| 2025-05-21 | 2025-05-19 | 1.630 | 2,196,110 | +120,000 | 0.13% | 3,579,659 |
| 2025-05-19 | 2025-05-15 | 1.620 | 2,076,110 | -100,000 | 0.12% | 3,363,298 |
| 2025-05-16 | 2025-05-14 | 1.620 | 2,176,110 | +100,000 | 0.13% | 3,525,298 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,076,110 | +20,000 | 0.12% | 3,238,732 |
| 2025-05-13 | 2025-05-09 | 1.580 | 2,056,110 | +10,000 | 0.12% | 3,248,654 |
| 2025-05-08 | 2025-05-06 | 1.630 | 2,046,110 | -20,000 | 0.12% | 3,335,159 |
| 2025-05-07 | 2025-05-02 | 1.640 | 2,066,110 | -150,000 | 0.12% | 3,388,420 |
| 2025-05-06 | 2025-04-30 | 1.640 | 2,216,110 | +128,000 | 0.13% | 3,634,420 |
| 2025-05-02 | 2025-04-29 | 1.630 | 2,088,110 | -128,000 | 0.12% | 3,403,619 |
| 2025-04-30 | 2025-04-28 | 1.600 | 2,216,110 | +60,000 | 0.13% | 3,545,776 |
| 2025-04-29 | 2025-04-25 | 1.610 | 2,156,110 | +34,000 | 0.12% | 3,471,337 |
| 2025-04-28 | 2025-04-24 | 1.620 | 2,122,110 | +110,000 | 0.12% | 3,437,818 |
| 2025-04-25 | 2025-04-23 | 1.670 | 2,012,110 | -20,000 | 0.12% | 3,360,224 |
| 2025-04-24 | 2025-04-22 | 1.650 | 2,032,110 | +10,000 | 0.12% | 3,352,982 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,022,110 | +12,000 | 0.12% | 3,174,713 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,010,110 | -430,000 | 0.12% | 3,075,468 |
| 2025-04-10 | 2025-04-08 | 1.420 | 2,440,110 | -602,000 | 0.14% | 3,464,956 |
| 2025-04-09 | 2025-04-07 | 1.410 | 3,042,110 | -22,000 | 0.18% | 4,289,375 |
| 2025-04-08 | 2025-04-03 | 1.800 | 3,064,110 | -56,000 | 0.18% | 5,515,398 |
| 2025-04-07 | 2025-04-02 | 1.850 | 3,120,110 | +462,000 | 0.18% | 5,772,204 |
| 2025-04-02 | 2025-03-31 | 1.860 | 2,658,110 | -480,000 | 0.15% | 4,944,085 |
| 2025-04-01 | 2025-03-28 | 1.870 | 3,138,110 | +310,000 | 0.18% | 5,868,266 |
| 2025-03-28 | 2025-03-26 | 1.950 | 2,828,110 | +82,000 | 0.16% | 5,514,814 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,746,110 | -32,000 | 0.16% | 5,245,070 |
| 2025-03-26 | 2025-03-24 | 1.970 | 2,778,110 | +60,000 | 0.16% | 5,472,877 |
| 2025-03-24 | 2025-03-20 | 1.970 | 2,718,110 | -90,000 | 0.16% | 5,354,677 |
| 2025-03-21 | 2025-03-19 | 1.960 | 2,808,110 | +56,000 | 0.16% | 5,503,896 |
| 2025-03-20 | 2025-03-18 | 1.970 | 2,752,110 | +692,000 | 0.16% | 5,421,657 |
| 2025-03-19 | 2025-03-17 | 1.900 | 2,060,110 | +12,000 | 0.12% | 3,914,209 |
| 2025-03-17 | 2025-03-13 | 1.890 | 2,048,110 | +4,000 | 0.12% | 3,870,928 |
| 2025-03-14 | 2025-03-12 | 1.870 | 2,044,110 | +20,000 | 0.12% | 3,822,486 |
| 2025-03-13 | 2025-03-11 | 1.900 | 2,024,110 | -24,000 | 0.12% | 3,845,809 |
| 2025-03-12 | 2025-03-10 | 1.910 | 2,048,110 | -10,000 | 0.12% | 3,911,890 |
| 2025-03-11 | 2025-03-07 | 1.990 | 2,058,110 | -20,000 | 0.12% | 4,095,639 |
| 2025-03-10 | 2025-03-06 | 1.960 | 2,078,110 | +64,000 | 0.12% | 4,073,096 |
| 2025-03-07 | 2025-03-05 | 1.990 | 2,014,110 | +2,000 | 0.12% | 4,008,079 |
| 2025-03-06 | 2025-03-04 | 1.940 | 2,012,110 | +54,000 | 0.12% | 3,903,493 |
| 2025-03-05 | 2025-03-03 | 1.950 | 1,958,110 | +94,000 | 0.11% | 3,818,314 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,864,110 | -12,000 | 0.11% | 3,560,450 |
| 2025-03-03 | 2025-02-27 | 1.820 | 1,876,110 | -30,000 | 0.11% | 3,414,520 |
| 2025-02-28 | 2025-02-26 | 1.850 | 1,906,110 | +30,000 | 0.11% | 3,526,304 |
| 2025-02-27 | 2025-02-25 | 1.680 | 1,876,110 | -38,000 | 0.11% | 3,151,865 |
| 2025-02-26 | 2025-02-24 | 1.650 | 1,914,110 | +24,000 | 0.11% | 3,158,282 |
| 2025-02-19 | 2025-02-17 | 1.740 | 1,890,110 | -84,000 | 0.11% | 3,288,791 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,974,110 | +48,000 | 0.11% | 3,257,282 |
| 2025-02-13 | 2025-02-11 | 1.720 | 1,926,110 | +20,000 | 0.11% | 3,312,909 |
| 2025-02-12 | 2025-02-10 | 1.800 | 1,906,110 | -2,000 | 0.11% | 3,430,998 |
| 2025-02-11 | 2025-02-07 | 1.740 | 1,908,110 | -26,000 | 0.11% | 3,320,111 |
| 2025-02-10 | 2025-02-06 | 1.760 | 1,934,110 | -4,000 | 0.11% | 3,404,034 |
| 2025-02-06 | 2025-02-04 | 1.770 | 1,938,110 | -6,000 | 0.11% | 3,430,455 |
| 2025-02-05 | 2025-02-03 | 1.700 | 1,944,110 | +6,000 | 0.11% | 3,304,987 |
| 2025-02-04 | 2025-01-28 | 1.740 | 1,938,110 | -40,000 | 0.11% | 3,372,311 |
| 2025-02-03 | 2025-01-24 | 1.830 | 1,978,110 | +62,000 | 0.11% | 3,619,941 |
| 2025-01-27 | 2025-01-23 | 1.770 | 1,916,110 | -2,000 | 0.11% | 3,391,515 |
| 2025-01-20 | 2025-01-16 | 1.770 | 1,918,110 | -2,000 | 0.11% | 3,395,055 |
| 2025-01-17 | 2025-01-15 | 1.710 | 1,920,110 | +62,000 | 0.11% | 3,283,388 |
| 2025-01-15 | 2025-01-13 | 1.580 | 1,858,110 | +8,000 | 0.11% | 2,935,814 |
| 2025-01-14 | 2025-01-10 | 1.550 | 1,850,110 | +6,000 | 0.11% | 2,867,670 |
| 2025-01-10 | 2025-01-08 | 1.630 | 1,844,110 | -6,000 | 0.11% | 3,005,899 |
| 2025-01-08 | 2025-01-06 | 1.510 | 1,850,110 | -10,000 | 0.11% | 2,793,666 |
| 2025-01-02 | 2024-12-27 | 1.440 | 1,860,110 | -200,000 | 0.11% | 2,678,558 |
| 2024-12-30 | 2024-12-24 | 1.420 | 2,060,110 | +200,000 | 0.12% | 2,925,356 |
| 2024-12-23 | 2024-12-19 | 1.460 | 1,860,110 | +10,000 | 0.11% | 2,715,761 |
| 2024-12-20 | 2024-12-18 | 1.420 | 1,850,110 | -12,000 | 0.11% | 2,627,156 |
| 2024-12-13 | 2024-12-11 | 1.330 | 1,862,110 | -10,000 | 0.11% | 2,476,606 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,872,110 | -6,000 | 0.11% | 2,433,743 |
| 2024-12-10 | 2024-12-06 | 1.290 | 1,878,110 | -2,000 | 0.11% | 2,422,762 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,880,110 | +2,000 | 0.11% | 2,406,541 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,878,110 | -108,000 | 0.11% | 2,310,075 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,986,110 | +94,000 | 0.11% | 2,462,776 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,892,110 | -16,000 | 0.11% | 2,194,848 |
| 2024-11-28 | 2024-11-26 | 1.140 | 1,908,110 | +20,000 | 0.11% | 2,175,245 |
| 2024-11-14 | 2024-11-12 | 1.210 | 1,888,110 | +2,000 | 0.11% | 2,284,613 |
| 2024-11-13 | 2024-11-11 | 1.270 | 1,886,110 | +6,000 | 0.11% | 2,395,360 |
| 2024-11-12 | 2024-11-08 | 1.300 | 1,880,110 | +10,000 | 0.11% | 2,444,143 |
| 2024-11-01 | 2024-10-30 | 1.230 | 1,870,110 | -4,000 | 0.11% | 2,300,235 |
| 2024-10-31 | 2024-10-29 | 1.250 | 1,874,110 | -34,000 | 0.11% | 2,342,638 |
| 2024-10-30 | 2024-10-28 | 1.320 | 1,908,110 | +38,000 | 0.11% | 2,518,705 |
| 2024-10-24 | 2024-10-22 | 1.190 | 1,870,110 | -14,000 | 0.11% | 2,225,431 |
| 2024-10-23 | 2024-10-21 | 1.200 | 1,884,110 | +4,000 | 0.11% | 2,260,932 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,880,110 | -6,000 | 0.11% | 2,256,132 |
| 2024-10-18 | 2024-10-16 | 1.220 | 1,886,110 | -6,000 | 0.11% | 2,301,054 |
| 2024-10-15 | 2024-10-10 | 1.260 | 1,892,110 | -22,000 | 0.11% | 2,384,059 |
| 2024-10-14 | 2024-10-09 | 1.190 | 1,914,110 | +40,000 | 0.11% | 2,277,791 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,874,110 | +14,000 | 0.11% | 2,848,647 |
| 2024-10-08 | 2024-10-04 | 1.310 | 1,860,110 | +18,000 | 0.11% | 2,436,744 |
| 2024-10-04 | 2024-10-02 | 1.310 | 1,842,110 | -34,000 | 0.11% | 2,413,164 |
| 2024-10-03 | 2024-09-30 | 1.250 | 1,876,110 | +14,000 | 0.11% | 2,345,138 |
| 2024-09-27 | 2024-09-25 | 0.990 | 1,862,110 | +10,000 | 0.11% | 1,843,489 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,852,110 | +10,000 | 0.11% | 2,018,800 |
| 2024-06-11 | 2024-06-06 | 1.180 | 1,842,110 | +10,000 | 0.11% | 2,173,690 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,832,110 | -4,000 | 0.11% | 2,381,743 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,836,110 | +2,000 | 0.11% | 2,386,943 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,834,110 | +10,000 | 0.11% | 2,090,885 |
| 2024-03-18 | 2024-03-14 | 1.190 | 1,824,110 | +4,000 | 0.11% | 2,170,691 |
| 2024-01-19 | 2024-01-17 | 1.130 | 1,820,110 | +250,000 | 0.11% | 2,056,724 |
| 2024-01-15 | 2024-01-11 | 1.150 | 1,570,110 | +500,000 | 0.09% | 1,805,626 |
| 2023-12-08 | 2023-12-06 | 1.220 | 1,070,110 | -4,000 | 0.06% | 1,305,534 |
| 2023-06-21 | 2023-06-19 | 1.443 | 1,074,110 | +13,025 | 0.06% | 1,549,708 |
| 2023-06-09 | 2023-06-07 | 1.422 | 1,061,085 | +3,937 | 0.06% | 1,509,354 |
| 2023-06-06 | 2023-06-02 | 1.473 | 1,057,148 | -7,874 | 0.06% | 1,557,459 |
| 2023-06-02 | 2023-05-31 | 1.443 | 1,065,022 | +3,937 | 0.06% | 1,536,596 |
| 2023-04-04 | 2023-03-31 | 1.839 | 1,061,085 | -3,937 | 0.06% | 1,951,379 |
| 2023-03-14 | 2023-03-10 | 1.839 | 1,065,022 | -27,558 | 0.06% | 1,958,619 |
| 2023-02-07 | 2023-02-03 | 1.981 | 1,092,580 | -9,842 | 0.06% | 2,164,715 |
| 2023-01-27 | 2023-01-20 | 2.113 | 1,102,422 | +27,558 | 0.06% | 2,329,829 |
| 2023-01-17 | 2023-01-13 | 1.971 | 1,074,864 | -9,842 | 0.06% | 2,118,693 |
| 2023-01-11 | 2023-01-09 | 1.951 | 1,084,706 | -7,874 | 0.06% | 2,116,051 |
| 2023-01-10 | 2023-01-06 | 1.890 | 1,092,580 | +7,874 | 0.06% | 2,064,805 |
| 2022-12-09 | 2022-12-07 | 1.737 | 1,084,706 | +108 | 0.06% | 1,884,608 |
| 2022-12-05 | 2022-12-01 | 1.707 | 1,084,598 | +3,937 | 0.06% | 1,851,360 |
| 2022-11-16 | 2022-11-14 | 1.616 | 1,080,661 | -9,842 | 0.06% | 1,745,820 |
| 2022-11-11 | 2022-11-09 | 1.361 | 1,090,503 | +9,842 | 0.06% | 1,484,720 |
| 2022-11-03 | 2022-11-01 | 1.250 | 1,080,661 | -1,968 | 0.06% | 1,350,540 |
| 2022-11-01 | 2022-10-28 | 1.494 | 1,082,629 | +1,968 | 0.06% | 1,616,999 |
| 2022-10-07 | 2022-10-05 | 1.737 | 1,080,661 | -9,842 | 0.06% | 1,877,580 |
| 2022-09-29 | 2022-09-27 | 1.727 | 1,090,503 | -3,937 | 0.06% | 1,883,600 |
| 2022-09-28 | 2022-09-26 | 1.727 | 1,094,440 | +3,937 | 0.06% | 1,890,400 |
| 2022-09-26 | 2022-09-22 | 1.829 | 1,090,503 | -3,937 | 0.06% | 1,994,400 |
| 2022-09-22 | 2022-09-20 | 1.839 | 1,094,440 | +3,937 | 0.06% | 2,012,720 |
| 2022-08-11 | 2022-08-09 | 2.093 | 1,090,503 | -9,842 | 0.06% | 2,282,480 |
| 2022-08-09 | 2022-08-05 | 2.063 | 1,100,345 | +3,937 | 0.06% | 2,269,539 |
| 2022-08-01 | 2022-07-28 | 2.144 | 1,096,408 | +5,905 | 0.06% | 2,350,539 |
| 2022-07-27 | 2022-07-25 | 2.134 | 1,090,503 | -3,937 | 0.06% | 2,326,800 |
| 2022-07-26 | 2022-07-22 | 2.124 | 1,094,440 | -9,842 | 0.06% | 2,324,080 |
| 2022-07-20 | 2022-07-18 | 2.184 | 1,104,282 | +9,842 | 0.06% | 2,412,300 |
| 2022-07-14 | 2022-07-12 | 2.286 | 1,094,440 | -9,842 | 0.06% | 2,502,000 |
| 2022-07-12 | 2022-07-08 | 2.347 | 1,104,282 | -1,969 | 0.06% | 2,591,820 |
| 2022-07-05 | 2022-06-30 | 2.418 | 1,106,251 | +19,685 | 0.06% | 2,675,121 |
| 2022-07-04 | 2022-06-29 | 2.479 | 1,086,566 | -13,779 | 0.06% | 2,693,759 |
| 2022-06-29 | 2022-06-27 | 2.520 | 1,100,345 | +21,652 | 0.06% | 2,772,639 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,078,693 | +141,936 | 0.06% | 3,757,060 |
| 2022-06-21 | 2022-06-17 | 3.530 | 936,757 | +10,164 | 0.06% | 3,306,941 |
| 2022-06-20 | 2022-06-16 | 3.530 | 926,593 | -5,082 | 0.06% | 3,271,060 |
| 2022-06-16 | 2022-06-14 | 3.495 | 931,675 | +8,470 | 0.06% | 3,256,000 |
| 2022-06-15 | 2022-06-13 | 3.554 | 923,205 | +23,715 | 0.06% | 3,280,900 |
| 2022-06-14 | 2022-06-10 | 3.554 | 899,490 | +1,694 | 0.06% | 3,196,621 |
| 2022-06-13 | 2022-06-09 | 3.577 | 897,796 | -8,470 | 0.06% | 3,211,801 |
| 2022-06-08 | 2022-06-06 | 3.566 | 906,266 | +8,470 | 0.06% | 3,231,402 |
| 2022-06-07 | 2022-06-02 | 3.589 | 897,796 | +3,388 | 0.06% | 3,222,401 |
| 2022-05-31 | 2022-05-27 | 3.495 | 894,408 | +1,694 | 0.06% | 3,125,760 |
| 2022-05-27 | 2022-05-25 | 3.448 | 892,714 | +10,164 | 0.06% | 3,077,680 |
| 2022-05-25 | 2022-05-23 | 3.542 | 882,550 | +8,470 | 0.06% | 3,125,999 |
| 2022-05-24 | 2022-05-20 | 3.507 | 874,080 | -16,940 | 0.06% | 3,065,039 |
| 2022-05-23 | 2022-05-19 | 3.436 | 891,020 | +846,977 | 0.06% | 3,061,320 |
| 2022-05-17 | 2022-05-13 | 3.424 | 44,043 | +5,082 | 0.00% | 150,801 |
| 2022-05-11 | 2022-05-06 | 3.459 | 38,961 | +25,409 | 0.00% | 134,780 |
| 2022-04-25 | 2022-04-21 | 3.778 | 13,552 | +6,776 | 0.00% | 51,201 |
| 2022-04-14 | 2022-04-12 | 3.837 | 6,776 | -1,694 | 0.00% | 26,001 |
| 2022-04-13 | 2022-04-11 | 3.873 | 8,470 | -8,470 | 0.00% | 32,801 |
| 2022-04-08 | 2022-04-06 | 3.943 | 16,940 | -16,939 | 0.00% | 66,802 |
| 2022-04-04 | 2022-03-31 | 3.719 | 33,879 | -25,409 | 0.00% | 126,000 |
| 2022-03-31 | 2022-03-29 | 3.695 | 59,288 | +5,081 | 0.00% | 219,099 |
| 2022-03-30 | 2022-03-28 | 3.660 | 54,207 | +6,776 | 0.00% | 198,402 |
| 2022-03-29 | 2022-03-25 | 3.625 | 47,431 | +25,410 | 0.00% | 171,921 |
| 2022-03-28 | 2022-03-24 | 3.719 | 22,021 | -3,388 | 0.00% | 81,898 |
| 2022-03-24 | 2022-03-22 | 3.542 | 25,409 | +11,857 | 0.00% | 89,999 |
| 2022-03-22 | 2022-03-18 | 3.518 | 13,552 | -1,694 | 0.00% | 47,681 |
| 2022-03-17 | 2022-03-15 | 3.082 | 15,246 | +1,694 | 0.00% | 46,981 |
| 2022-03-15 | 2022-03-11 | 3.636 | 13,552 | +5,082 | 0.00% | 49,281 |
| 2022-03-10 | 2022-03-08 | 3.625 | 8,470 | -10,163 | 0.00% | 30,701 |
| 2022-03-09 | 2022-03-07 | 3.932 | 18,633 | +3,387 | 0.00% | 73,258 |
| 2022-03-08 | 2022-03-04 | 3.896 | 15,246 | +5,082 | 0.00% | 59,402 |
| 2022-03-04 | 2022-03-02 | 3.743 | 10,164 | -10,163 | 0.00% | 38,041 |
| 2022-03-01 | 2022-02-25 | 3.778 | 20,327 | +3,387 | 0.00% | 76,798 |
| 2022-02-22 | 2022-02-18 | 4.014 | 16,940 | -6,775 | 0.00% | 68,002 |
| 2022-02-14 | 2022-02-10 | 3.979 | 23,715 | +10,163 | 0.00% | 94,359 |
| 2022-02-10 | 2022-02-08 | 3.873 | 13,552 | +3,388 | 0.00% | 52,481 |
| 2022-02-07 | 2022-01-31 | 3.589 | 10,164 | -1,694 | 0.00% | 36,481 |
| 2022-01-27 | 2022-01-25 | 3.884 | 11,858 | -3,388 | 0.00% | 46,061 |
| 2022-01-24 | 2022-01-20 | 3.991 | 15,246 | +8,470 | 0.00% | 60,842 |
| 2022-01-21 | 2022-01-19 | 3.967 | 6,776 | +3,388 | 0.00% | 26,881 |
| 2022-01-11 | 2022-01-07 | 3.719 | 3,388 | -1,694 | 0.00% | 12,600 |
| 2022-01-06 | 2022-01-04 | 3.471 | 5,082 | +3,388 | 0.00% | 17,640 |
| 2021-12-22 | 2021-12-20 | 3.389 | 1,694 | -10,164 | 0.00% | 5,740 |
| 2021-12-21 | 2021-12-17 | 3.684 | 11,858 | +10,164 | 0.00% | 43,681 |
| 2021-12-20 | 2021-12-16 | 3.601 | 1,694 | -1,694 | 0.00% | 6,100 |
| 2021-12-17 | 2021-12-15 | 3.471 | 3,388 | +3,388 | 0.00% | 11,760 |
| 2021-12-06 | 2021-12-02 | 3.471 | 0 | -1,694 | ||
| 2021-12-03 | 2021-12-01 | 3.365 | 1,694 | -42,349 | 0.00% | 5,700 |
| 2021-12-02 | 2021-11-30 | 3.294 | 44,043 | +42,349 | 0.00% | 145,081 |
| 2021-11-30 | 2021-11-26 | 3.329 | 1,694 | +1,694 | 0.00% | 5,640 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy