History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 130,000 | +0 | 0.01% | 360,100 |
| 2025-10-13 | 2025-10-09 | 2.820 | 130,000 | +0 | 0.01% | 366,600 |
| 2025-10-10 | 2025-10-08 | 2.780 | 130,000 | +0 | 0.01% | 361,400 |
| 2025-10-09 | 2025-10-06 | 2.750 | 130,000 | +0 | 0.01% | 357,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 130,000 | +0 | 0.01% | 358,800 |
| 2025-10-06 | 2025-10-02 | 2.730 | 130,000 | +0 | 0.01% | 354,900 |
| 2025-10-03 | 2025-09-30 | 2.670 | 130,000 | +0 | 0.01% | 347,100 |
| 2025-10-02 | 2025-09-29 | 2.680 | 130,000 | +0 | 0.01% | 348,400 |
| 2025-09-30 | 2025-09-26 | 2.440 | 130,000 | +0 | 0.01% | 317,200 |
| 2025-09-29 | 2025-09-25 | 2.440 | 130,000 | +0 | 0.01% | 317,200 |
| 2025-09-26 | 2025-09-24 | 2.400 | 130,000 | +0 | 0.01% | 312,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 130,000 | +0 | 0.01% | 317,200 |
| 2025-09-24 | 2025-09-22 | 2.590 | 130,000 | +0 | 0.01% | 336,700 |
| 2025-09-23 | 2025-09-19 | 2.480 | 130,000 | +0 | 0.01% | 322,400 |
| 2025-09-22 | 2025-09-18 | 2.370 | 130,000 | +0 | 0.01% | 308,100 |
| 2025-09-19 | 2025-09-17 | 2.410 | 130,000 | +0 | 0.01% | 313,300 |
| 2025-09-18 | 2025-09-16 | 2.440 | 130,000 | +0 | 0.01% | 317,200 |
| 2025-09-17 | 2025-09-15 | 2.470 | 130,000 | +0 | 0.01% | 321,100 |
| 2025-09-16 | 2025-09-12 | 2.520 | 130,000 | +0 | 0.01% | 327,600 |
| 2025-09-15 | 2025-09-11 | 2.460 | 130,000 | +0 | 0.01% | 319,800 |
| 2025-09-12 | 2025-09-10 | 2.480 | 130,000 | +0 | 0.01% | 322,400 |
| 2025-09-11 | 2025-09-09 | 2.540 | 130,000 | +0 | 0.01% | 330,200 |
| 2025-09-10 | 2025-09-08 | 2.440 | 130,000 | +0 | 0.01% | 317,200 |
| 2025-09-09 | 2025-09-05 | 2.360 | 130,000 | +0 | 0.01% | 306,800 |
| 2025-09-08 | 2025-09-04 | 2.330 | 130,000 | +0 | 0.01% | 302,900 |
| 2025-09-05 | 2025-09-03 | 2.390 | 130,000 | +0 | 0.01% | 310,700 |
| 2025-09-04 | 2025-09-02 | 2.370 | 130,000 | +0 | 0.01% | 308,100 |
| 2025-09-03 | 2025-09-01 | 2.450 | 130,000 | +0 | 0.01% | 318,500 |
| 2025-09-02 | 2025-08-29 | 2.410 | 130,000 | +0 | 0.01% | 313,300 |
| 2025-09-01 | 2025-08-28 | 2.420 | 130,000 | +0 | 0.01% | 314,600 |
| 2025-08-29 | 2025-08-27 | 2.420 | 130,000 | +0 | 0.01% | 314,600 |
| 2025-08-28 | 2025-08-26 | 2.490 | 130,000 | +0 | 0.01% | 323,700 |
| 2025-08-27 | 2025-08-25 | 2.420 | 130,000 | +0 | 0.01% | 314,600 |
| 2025-08-26 | 2025-08-22 | 2.340 | 130,000 | +0 | 0.01% | 304,200 |
| 2025-08-25 | 2025-08-21 | 2.380 | 130,000 | +0 | 0.01% | 309,400 |
| 2025-08-22 | 2025-08-20 | 2.430 | 130,000 | +0 | 0.01% | 315,900 |
| 2025-08-21 | 2025-08-19 | 2.470 | 130,000 | +0 | 0.01% | 321,100 |
| 2025-08-20 | 2025-08-18 | 2.510 | 130,000 | +0 | 0.01% | 326,300 |
| 2025-08-19 | 2025-08-15 | 2.510 | 130,000 | +0 | 0.01% | 326,300 |
| 2025-08-18 | 2025-08-14 | 2.450 | 130,000 | +0 | 0.01% | 318,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 130,000 | +0 | 0.01% | 328,900 |
| 2025-08-14 | 2025-08-12 | 2.550 | 130,000 | +0 | 0.01% | 331,500 |
| 2025-08-13 | 2025-08-11 | 2.560 | 130,000 | +0 | 0.01% | 332,800 |
| 2025-08-12 | 2025-08-08 | 2.580 | 130,000 | +0 | 0.01% | 335,400 |
| 2025-08-11 | 2025-08-07 | 2.550 | 130,000 | +0 | 0.01% | 331,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 130,000 | +0 | 0.01% | 343,200 |
| 2025-08-07 | 2025-08-05 | 2.530 | 130,000 | +0 | 0.01% | 328,900 |
| 2025-08-06 | 2025-08-04 | 2.190 | 130,000 | +0 | 0.01% | 284,700 |
| 2025-08-05 | 2025-08-01 | 2.200 | 130,000 | +0 | 0.01% | 286,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 130,000 | +0 | 0.01% | 283,400 |
| 2025-08-01 | 2025-07-30 | 2.340 | 130,000 | +0 | 0.01% | 304,200 |
| 2025-07-31 | 2025-07-29 | 2.290 | 130,000 | +0 | 0.01% | 297,700 |
| 2025-07-30 | 2025-07-28 | 2.120 | 130,000 | +0 | 0.01% | 275,600 |
| 2025-07-29 | 2025-07-25 | 2.140 | 130,000 | +0 | 0.01% | 278,200 |
| 2025-07-28 | 2025-07-24 | 2.180 | 130,000 | +0 | 0.01% | 283,400 |
| 2025-07-25 | 2025-07-23 | 2.130 | 130,000 | +0 | 0.01% | 276,900 |
| 2025-07-24 | 2025-07-22 | 2.160 | 130,000 | +0 | 0.01% | 280,800 |
| 2025-07-23 | 2025-07-21 | 2.110 | 130,000 | +0 | 0.01% | 274,300 |
| 2025-07-22 | 2025-07-18 | 2.000 | 130,000 | +0 | 0.01% | 260,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 130,000 | +0 | 0.01% | 266,500 |
| 2025-07-18 | 2025-07-16 | 2.060 | 130,000 | +0 | 0.01% | 267,800 |
| 2025-07-17 | 2025-07-15 | 2.070 | 130,000 | +0 | 0.01% | 269,100 |
| 2025-07-16 | 2025-07-14 | 2.080 | 130,000 | +0 | 0.01% | 270,400 |
| 2025-07-15 | 2025-07-11 | 1.940 | 130,000 | +0 | 0.01% | 252,200 |
| 2025-07-14 | 2025-07-10 | 1.870 | 130,000 | +0 | 0.01% | 243,100 |
| 2025-07-11 | 2025-07-09 | 1.810 | 130,000 | +0 | 0.01% | 235,300 |
| 2025-07-10 | 2025-07-08 | 1.850 | 130,000 | +0 | 0.01% | 240,500 |
| 2025-07-09 | 2025-07-07 | 1.880 | 130,000 | +0 | 0.01% | 244,400 |
| 2025-07-08 | 2025-07-04 | 1.890 | 130,000 | +0 | 0.01% | 245,700 |
| 2025-07-07 | 2025-07-03 | 1.920 | 130,000 | +0 | 0.01% | 249,600 |
| 2025-07-04 | 2025-07-02 | 2.020 | 130,000 | +0 | 0.01% | 262,600 |
| 2025-07-03 | 2025-06-30 | 1.950 | 130,000 | +0 | 0.01% | 253,500 |
| 2025-07-02 | 2025-06-27 | 1.990 | 130,000 | +0 | 0.01% | 258,700 |
| 2025-06-30 | 2025-06-26 | 2.000 | 130,000 | +0 | 0.01% | 260,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 130,000 | +0 | 0.01% | 263,900 |
| 2025-06-26 | 2025-06-24 | 2.040 | 130,000 | +0 | 0.01% | 265,200 |
| 2025-06-25 | 2025-06-23 | 1.870 | 130,000 | +0 | 0.01% | 243,100 |
| 2025-06-24 | 2025-06-20 | 1.980 | 130,000 | +0 | 0.01% | 257,400 |
| 2025-06-23 | 2025-06-19 | 1.960 | 130,000 | +0 | 0.01% | 254,800 |
| 2025-06-20 | 2025-06-18 | 1.950 | 130,000 | +0 | 0.01% | 253,500 |
| 2025-06-19 | 2025-06-17 | 1.960 | 130,000 | +0 | 0.01% | 254,800 |
| 2025-06-18 | 2025-06-16 | 1.940 | 130,000 | +0 | 0.01% | 252,200 |
| 2025-06-17 | 2025-06-13 | 1.830 | 130,000 | +0 | 0.01% | 237,900 |
| 2025-06-16 | 2025-06-12 | 1.890 | 130,000 | +0 | 0.01% | 245,700 |
| 2025-06-13 | 2025-06-11 | 1.880 | 130,000 | +0 | 0.01% | 244,400 |
| 2025-06-12 | 2025-06-10 | 1.810 | 130,000 | +0 | 0.01% | 235,300 |
| 2025-06-11 | 2025-06-09 | 1.770 | 130,000 | +0 | 0.01% | 230,100 |
| 2025-06-10 | 2025-06-06 | 1.750 | 130,000 | +0 | 0.01% | 227,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 130,000 | +0 | 0.01% | 227,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 130,000 | +0 | 0.01% | 222,300 |
| 2025-06-05 | 2025-06-03 | 1.690 | 130,000 | +0 | 0.01% | 219,700 |
| 2025-06-04 | 2025-06-02 | 1.750 | 130,000 | +0 | 0.01% | 227,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 130,000 | +0 | 0.01% | 228,800 |
| 2025-06-02 | 2025-05-29 | 1.740 | 130,000 | +0 | 0.01% | 226,200 |
| 2025-05-30 | 2025-05-28 | 1.740 | 130,000 | +0 | 0.01% | 226,200 |
| 2025-05-29 | 2025-05-27 | 1.760 | 130,000 | +0 | 0.01% | 228,800 |
| 2025-05-28 | 2025-05-26 | 1.760 | 130,000 | +0 | 0.01% | 228,800 |
| 2025-05-27 | 2025-05-23 | 1.810 | 130,000 | +0 | 0.01% | 235,300 |
| 2025-05-26 | 2025-05-22 | 1.700 | 130,000 | +0 | 0.01% | 221,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 130,000 | +0 | 0.01% | 208,000 |
| 2025-05-22 | 2025-05-20 | 1.630 | 130,000 | +0 | 0.01% | 211,900 |
| 2025-05-21 | 2025-05-19 | 1.630 | 130,000 | +0 | 0.01% | 211,900 |
| 2025-05-20 | 2025-05-16 | 1.610 | 130,000 | +0 | 0.01% | 209,300 |
| 2025-05-19 | 2025-05-15 | 1.620 | 130,000 | +0 | 0.01% | 210,600 |
| 2025-05-16 | 2025-05-14 | 1.620 | 130,000 | +0 | 0.01% | 210,600 |
| 2025-05-15 | 2025-05-13 | 1.580 | 130,000 | +0 | 0.01% | 205,400 |
| 2025-05-14 | 2025-05-12 | 1.560 | 130,000 | +0 | 0.01% | 202,800 |
| 2025-05-13 | 2025-05-09 | 1.580 | 130,000 | +0 | 0.01% | 205,400 |
| 2025-05-12 | 2025-05-08 | 1.620 | 130,000 | +0 | 0.01% | 210,600 |
| 2025-05-09 | 2025-05-07 | 1.630 | 130,000 | +0 | 0.01% | 211,900 |
| 2025-05-08 | 2025-05-06 | 1.630 | 130,000 | +0 | 0.01% | 211,900 |
| 2025-05-07 | 2025-05-02 | 1.640 | 130,000 | +0 | 0.01% | 213,200 |
| 2025-05-06 | 2025-04-30 | 1.640 | 130,000 | +0 | 0.01% | 213,200 |
| 2025-05-02 | 2025-04-29 | 1.630 | 130,000 | +0 | 0.01% | 211,900 |
| 2025-04-30 | 2025-04-28 | 1.600 | 130,000 | +0 | 0.01% | 208,000 |
| 2025-04-29 | 2025-04-25 | 1.610 | 130,000 | +0 | 0.01% | 209,300 |
| 2025-04-28 | 2025-04-24 | 1.620 | 130,000 | +0 | 0.01% | 210,600 |
| 2025-04-25 | 2025-04-23 | 1.670 | 130,000 | +0 | 0.01% | 217,100 |
| 2025-04-24 | 2025-04-22 | 1.650 | 130,000 | +0 | 0.01% | 214,500 |
| 2025-04-23 | 2025-04-17 | 1.790 | 130,000 | +0 | 0.01% | 232,700 |
| 2025-04-22 | 2025-04-16 | 1.740 | 130,000 | +0 | 0.01% | 226,200 |
| 2025-04-17 | 2025-04-15 | 1.770 | 130,000 | +0 | 0.01% | 230,100 |
| 2025-04-16 | 2025-04-14 | 1.760 | 130,000 | +0 | 0.01% | 228,800 |
| 2025-04-15 | 2025-04-11 | 1.660 | 130,000 | +0 | 0.01% | 215,800 |
| 2025-04-14 | 2025-04-10 | 1.570 | 130,000 | +0 | 0.01% | 204,100 |
| 2025-04-11 | 2025-04-09 | 1.530 | 130,000 | +0 | 0.01% | 198,900 |
| 2025-04-10 | 2025-04-08 | 1.420 | 130,000 | +0 | 0.01% | 184,600 |
| 2025-04-09 | 2025-04-07 | 1.410 | 130,000 | +0 | 0.01% | 183,300 |
| 2025-04-08 | 2025-04-03 | 1.800 | 130,000 | +0 | 0.01% | 234,000 |
| 2025-04-07 | 2025-04-02 | 1.850 | 130,000 | +0 | 0.01% | 240,500 |
| 2025-04-03 | 2025-04-01 | 1.890 | 130,000 | +0 | 0.01% | 245,700 |
| 2025-04-02 | 2025-03-31 | 1.860 | 130,000 | +0 | 0.01% | 241,800 |
| 2025-04-01 | 2025-03-28 | 1.870 | 130,000 | +0 | 0.01% | 243,100 |
| 2025-03-31 | 2025-03-27 | 1.950 | 130,000 | +0 | 0.01% | 253,500 |
| 2025-03-28 | 2025-03-26 | 1.950 | 130,000 | +0 | 0.01% | 253,500 |
| 2025-03-27 | 2025-03-25 | 1.910 | 130,000 | +0 | 0.01% | 248,300 |
| 2025-03-26 | 2025-03-24 | 1.970 | 130,000 | +0 | 0.01% | 256,100 |
| 2025-03-25 | 2025-03-21 | 1.970 | 130,000 | +0 | 0.01% | 256,100 |
| 2025-03-24 | 2025-03-20 | 1.970 | 130,000 | +0 | 0.01% | 256,100 |
| 2025-03-21 | 2025-03-19 | 1.960 | 130,000 | +0 | 0.01% | 254,800 |
| 2025-03-20 | 2025-03-18 | 1.970 | 130,000 | +0 | 0.01% | 256,100 |
| 2025-03-19 | 2025-03-17 | 1.900 | 130,000 | +0 | 0.01% | 247,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 130,000 | +0 | 0.01% | 241,800 |
| 2025-03-17 | 2025-03-13 | 1.890 | 130,000 | +0 | 0.01% | 245,700 |
| 2025-03-14 | 2025-03-12 | 1.870 | 130,000 | +0 | 0.01% | 243,100 |
| 2025-03-13 | 2025-03-11 | 1.900 | 130,000 | +0 | 0.01% | 247,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 130,000 | +0 | 0.01% | 248,300 |
| 2025-03-11 | 2025-03-07 | 1.990 | 130,000 | +0 | 0.01% | 258,700 |
| 2025-03-10 | 2025-03-06 | 1.960 | 130,000 | +0 | 0.01% | 254,800 |
| 2025-03-07 | 2025-03-05 | 1.990 | 130,000 | +0 | 0.01% | 258,700 |
| 2025-03-06 | 2025-03-04 | 1.940 | 130,000 | +0 | 0.01% | 252,200 |
| 2025-03-05 | 2025-03-03 | 1.950 | 130,000 | +0 | 0.01% | 253,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 130,000 | +0 | 0.01% | 248,300 |
| 2025-03-03 | 2025-02-27 | 1.820 | 130,000 | +0 | 0.01% | 236,600 |
| 2025-02-28 | 2025-02-26 | 1.850 | 130,000 | +0 | 0.01% | 240,500 |
| 2025-02-27 | 2025-02-25 | 1.680 | 130,000 | +0 | 0.01% | 218,400 |
| 2025-02-26 | 2025-02-24 | 1.650 | 130,000 | +0 | 0.01% | 214,500 |
| 2025-02-25 | 2025-02-21 | 1.660 | 130,000 | +0 | 0.01% | 215,800 |
| 2025-02-24 | 2025-02-20 | 1.680 | 130,000 | +0 | 0.01% | 218,400 |
| 2025-02-21 | 2025-02-19 | 1.660 | 130,000 | +0 | 0.01% | 215,800 |
| 2025-02-20 | 2025-02-18 | 1.680 | 130,000 | +0 | 0.01% | 218,400 |
| 2025-02-19 | 2025-02-17 | 1.740 | 130,000 | +0 | 0.01% | 226,200 |
| 2025-02-18 | 2025-02-14 | 1.680 | 130,000 | +0 | 0.01% | 218,400 |
| 2025-02-17 | 2025-02-13 | 1.650 | 130,000 | +0 | 0.01% | 214,500 |
| 2025-02-14 | 2025-02-12 | 1.650 | 130,000 | +0 | 0.01% | 214,500 |
| 2025-02-13 | 2025-02-11 | 1.720 | 130,000 | +0 | 0.01% | 223,600 |
| 2025-02-12 | 2025-02-10 | 1.800 | 130,000 | +0 | 0.01% | 234,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 130,000 | +0 | 0.01% | 226,200 |
| 2025-02-10 | 2025-02-06 | 1.760 | 130,000 | +0 | 0.01% | 228,800 |
| 2025-02-07 | 2025-02-05 | 1.770 | 130,000 | +0 | 0.01% | 230,100 |
| 2025-02-06 | 2025-02-04 | 1.770 | 130,000 | +0 | 0.01% | 230,100 |
| 2025-02-05 | 2025-02-03 | 1.700 | 130,000 | +0 | 0.01% | 221,000 |
| 2025-02-04 | 2025-01-28 | 1.740 | 130,000 | +0 | 0.01% | 226,200 |
| 2025-02-03 | 2025-01-24 | 1.830 | 130,000 | +0 | 0.01% | 237,900 |
| 2025-01-27 | 2025-01-23 | 1.770 | 130,000 | +0 | 0.01% | 230,100 |
| 2025-01-24 | 2025-01-22 | 1.750 | 130,000 | +0 | 0.01% | 227,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 130,000 | +0 | 0.01% | 223,600 |
| 2025-01-22 | 2025-01-20 | 1.670 | 130,000 | +0 | 0.01% | 217,100 |
| 2025-01-21 | 2025-01-17 | 1.730 | 130,000 | +0 | 0.01% | 224,900 |
| 2025-01-20 | 2025-01-16 | 1.770 | 130,000 | +0 | 0.01% | 230,100 |
| 2025-01-17 | 2025-01-15 | 1.710 | 130,000 | +0 | 0.01% | 222,300 |
| 2025-01-16 | 2025-01-14 | 1.670 | 130,000 | +0 | 0.01% | 217,100 |
| 2025-01-15 | 2025-01-13 | 1.580 | 130,000 | +0 | 0.01% | 205,400 |
| 2025-01-14 | 2025-01-10 | 1.550 | 130,000 | +0 | 0.01% | 201,500 |
| 2025-01-13 | 2025-01-09 | 1.660 | 130,000 | +0 | 0.01% | 215,800 |
| 2025-01-10 | 2025-01-08 | 1.630 | 130,000 | +0 | 0.01% | 211,900 |
| 2025-01-09 | 2025-01-07 | 1.630 | 130,000 | +0 | 0.01% | 211,900 |
| 2025-01-08 | 2025-01-06 | 1.510 | 130,000 | +0 | 0.01% | 196,300 |
| 2025-01-07 | 2025-01-03 | 1.370 | 130,000 | +0 | 0.01% | 178,100 |
| 2025-01-06 | 2025-01-02 | 1.390 | 130,000 | +0 | 0.01% | 180,700 |
| 2025-01-03 | 2024-12-31 | 1.470 | 130,000 | +0 | 0.01% | 191,100 |
| 2025-01-02 | 2024-12-27 | 1.440 | 130,000 | +0 | 0.01% | 187,200 |
| 2024-12-30 | 2024-12-24 | 1.420 | 130,000 | +0 | 0.01% | 184,600 |
| 2024-12-27 | 2024-12-20 | 1.380 | 130,000 | +0 | 0.01% | 179,400 |
| 2024-12-23 | 2024-12-19 | 1.460 | 130,000 | +0 | 0.01% | 189,800 |
| 2024-12-20 | 2024-12-18 | 1.420 | 130,000 | +0 | 0.01% | 184,600 |
| 2024-12-19 | 2024-12-17 | 1.370 | 130,000 | +0 | 0.01% | 178,100 |
| 2024-12-18 | 2024-12-16 | 1.320 | 130,000 | +0 | 0.01% | 171,600 |
| 2024-12-17 | 2024-12-13 | 1.300 | 130,000 | +0 | 0.01% | 169,000 |
| 2024-12-16 | 2024-12-12 | 1.340 | 130,000 | +0 | 0.01% | 174,200 |
| 2024-12-13 | 2024-12-11 | 1.330 | 130,000 | +0 | 0.01% | 172,900 |
| 2024-12-12 | 2024-12-10 | 1.260 | 130,000 | +0 | 0.01% | 163,800 |
| 2024-12-11 | 2024-12-09 | 1.300 | 130,000 | +0 | 0.01% | 169,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 130,000 | +0 | 0.01% | 167,700 |
| 2024-12-09 | 2024-12-05 | 1.280 | 130,000 | +0 | 0.01% | 166,400 |
| 2024-12-06 | 2024-12-04 | 1.310 | 130,000 | +0 | 0.01% | 170,300 |
| 2024-12-05 | 2024-12-03 | 1.230 | 130,000 | +0 | 0.01% | 159,900 |
| 2024-12-04 | 2024-12-02 | 1.240 | 130,000 | +0 | 0.01% | 161,200 |
| 2024-12-03 | 2024-11-29 | 1.160 | 130,000 | +0 | 0.01% | 150,800 |
| 2024-12-02 | 2024-11-28 | 1.130 | 130,000 | +0 | 0.01% | 146,900 |
| 2024-11-29 | 2024-11-27 | 1.140 | 130,000 | +0 | 0.01% | 148,200 |
| 2024-11-28 | 2024-11-26 | 1.140 | 130,000 | +0 | 0.01% | 148,200 |
| 2024-11-27 | 2024-11-25 | 1.180 | 130,000 | +0 | 0.01% | 153,400 |
| 2024-11-26 | 2024-11-22 | 1.140 | 130,000 | +0 | 0.01% | 148,200 |
| 2024-11-25 | 2024-11-21 | 1.160 | 130,000 | +0 | 0.01% | 150,800 |
| 2024-11-22 | 2024-11-20 | 1.190 | 130,000 | +0 | 0.01% | 154,700 |
| 2024-11-21 | 2024-11-19 | 1.190 | 130,000 | +0 | 0.01% | 154,700 |
| 2024-11-20 | 2024-11-18 | 1.180 | 130,000 | +0 | 0.01% | 153,400 |
| 2024-11-19 | 2024-11-15 | 1.150 | 130,000 | +0 | 0.01% | 149,500 |
| 2024-11-18 | 2024-11-14 | 1.170 | 130,000 | +0 | 0.01% | 152,100 |
| 2024-11-15 | 2024-11-13 | 1.210 | 130,000 | +0 | 0.01% | 157,300 |
| 2024-11-14 | 2024-11-12 | 1.210 | 130,000 | +0 | 0.01% | 157,300 |
| 2024-11-13 | 2024-11-11 | 1.270 | 130,000 | +0 | 0.01% | 165,100 |
| 2024-11-12 | 2024-11-08 | 1.300 | 130,000 | +0 | 0.01% | 169,000 |
| 2024-11-11 | 2024-11-07 | 1.310 | 130,000 | +0 | 0.01% | 170,300 |
| 2024-11-08 | 2024-11-06 | 1.270 | 130,000 | +0 | 0.01% | 165,100 |
| 2024-11-07 | 2024-11-05 | 1.260 | 130,000 | +0 | 0.01% | 163,800 |
| 2024-11-06 | 2024-11-04 | 1.230 | 130,000 | +0 | 0.01% | 159,900 |
| 2024-11-05 | 2024-11-01 | 1.230 | 130,000 | +0 | 0.01% | 159,900 |
| 2024-11-04 | 2024-10-31 | 1.230 | 130,000 | +0 | 0.01% | 159,900 |
| 2024-11-01 | 2024-10-30 | 1.230 | 130,000 | +0 | 0.01% | 159,900 |
| 2024-10-31 | 2024-10-29 | 1.250 | 130,000 | +0 | 0.01% | 162,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 130,000 | +0 | 0.01% | 171,600 |
| 2024-10-29 | 2024-10-25 | 1.210 | 130,000 | +0 | 0.01% | 157,300 |
| 2024-10-28 | 2024-10-24 | 1.190 | 130,000 | +0 | 0.01% | 154,700 |
| 2024-10-25 | 2024-10-23 | 1.200 | 130,000 | +0 | 0.01% | 156,000 |
| 2024-10-24 | 2024-10-22 | 1.190 | 130,000 | +0 | 0.01% | 154,700 |
| 2024-10-23 | 2024-10-21 | 1.200 | 130,000 | +0 | 0.01% | 156,000 |
| 2024-10-22 | 2024-10-18 | 1.200 | 130,000 | +0 | 0.01% | 156,000 |
| 2024-10-21 | 2024-10-17 | 1.140 | 130,000 | +0 | 0.01% | 148,200 |
| 2024-10-18 | 2024-10-16 | 1.220 | 130,000 | +0 | 0.01% | 158,600 |
| 2024-10-17 | 2024-10-15 | 1.170 | 130,000 | +0 | 0.01% | 152,100 |
| 2024-10-16 | 2024-10-14 | 1.240 | 130,000 | +0 | 0.01% | 161,200 |
| 2024-10-15 | 2024-10-10 | 1.260 | 130,000 | +0 | 0.01% | 163,800 |
| 2024-10-14 | 2024-10-09 | 1.190 | 130,000 | +0 | 0.01% | 154,700 |
| 2024-10-10 | 2024-10-08 | 1.310 | 130,000 | +0 | 0.01% | 170,300 |
| 2024-10-09 | 2024-10-07 | 1.520 | 130,000 | +0 | 0.01% | 197,600 |
| 2024-10-08 | 2024-10-04 | 1.310 | 130,000 | +0 | 0.01% | 170,300 |
| 2024-10-07 | 2024-10-03 | 1.230 | 130,000 | +120,000 | 0.01% | 159,900 |
| 2023-06-21 | 2023-06-19 | 1.443 | 10,000 | +158 | 0.00% | 14,428 |
| 2022-06-27 | 2022-06-23 | 3.483 | 9,842 | +1,372 | 0.00% | 34,279 |
| 2022-06-13 | 2022-06-09 | 3.577 | 8,470 | +8,470 | 0.00% | 30,301 |
| 2021-12-21 | 2021-12-17 | 3.684 | 0 | -8,470 | ||
| 2021-12-20 | 2021-12-16 | 3.601 | 8,470 | +8,470 | 0.00% | 30,501 |
| 2021-05-04 | 2021-04-30 | 4.605 | 0 | -8,079 | ||
| 2021-04-09 | 2021-04-07 | 3.713 | 8,079 | -16,157 | 0.00% | 30,001 |
| 2021-03-30 | 2021-03-26 | 3.169 | 24,236 | +16,157 | 0.00% | 76,799 |
| 2021-03-05 | 2021-03-03 | 3.392 | 8,079 | -8,078 | 0.00% | 27,401 |
| 2021-02-25 | 2021-02-23 | 3.218 | 16,157 | +8,078 | 0.00% | 51,999 |
| 2020-07-13 | 2020-07-09 | 2.884 | 8,079 | -137,338 | 0.00% | 23,301 |
| 2020-07-02 | 2020-06-29 | 2.688 | 145,417 | +6,124 | 0.01% | 390,860 |
| 2019-06-17 | 2019-06-13 | 5.015 | 139,293 | +14,040 | 0.01% | 698,617 |
| 2018-11-26 | 2018-11-22 | 5.775 | 125,253 | +1,828 | 0.01% | 723,355 |
| 2018-07-11 | 2018-07-09 | 5.449 | 123,425 | +6,806 | 0.01% | 672,483 |
| 2018-06-22 | 2018-06-20 | 5.989 | 116,619 | -9,070 | 0.01% | 698,401 |
| 2018-06-13 | 2018-06-11 | 6.375 | 125,689 | +9,070 | 0.01% | 801,219 |
| 2018-06-11 | 2018-06-07 | 6.297 | 116,619 | -6,479 | 0.01% | 734,401 |
| 2018-06-08 | 2018-06-06 | 6.097 | 123,098 | +6,479 | 0.01% | 750,502 |
| 2018-06-05 | 2018-06-01 | 6.097 | 116,619 | -9,070 | 0.01% | 711,001 |
| 2018-05-25 | 2018-05-23 | 5.942 | 125,689 | +9,070 | 0.01% | 746,899 |
| 2018-04-26 | 2018-04-24 | 6.097 | 116,619 | -6,479 | 0.01% | 711,001 |
| 2018-04-25 | 2018-04-23 | 5.742 | 123,098 | +6,479 | 0.01% | 706,802 |
| 2018-04-23 | 2018-04-19 | 5.649 | 116,619 | -3,887 | 0.01% | 658,801 |
| 2018-04-20 | 2018-04-18 | 5.371 | 120,506 | -6,479 | 0.01% | 647,279 |
| 2018-04-19 | 2018-04-17 | 5.186 | 126,985 | -2,592 | 0.01% | 658,560 |
| 2018-04-18 | 2018-04-16 | 5.248 | 129,577 | +6,479 | 0.01% | 680,003 |
| 2018-04-16 | 2018-04-12 | 5.402 | 123,098 | +6,479 | 0.01% | 665,002 |
| 2018-02-14 | 2018-02-12 | 6.050 | 116,619 | -6,479 | 0.01% | 705,601 |
| 2018-02-09 | 2018-02-07 | 6.436 | 123,098 | +6,479 | 0.01% | 792,302 |
| 2018-02-08 | 2018-02-06 | 6.668 | 116,619 | -6,479 | 0.01% | 777,601 |
| 2018-01-31 | 2018-01-29 | 6.853 | 123,098 | -32,394 | 0.01% | 843,602 |
| 2018-01-30 | 2018-01-26 | 6.591 | 155,492 | +25,915 | 0.01% | 1,024,801 |
| 2018-01-29 | 2018-01-25 | 6.575 | 129,577 | -19,436 | 0.01% | 852,003 |
| 2018-01-26 | 2018-01-24 | 6.529 | 149,013 | +14,253 | 0.01% | 972,900 |
| 2018-01-24 | 2018-01-22 | 6.282 | 134,760 | +5,183 | 0.01% | 846,563 |
| 2018-01-12 | 2018-01-10 | 6.220 | 129,577 | -6,478 | 0.01% | 806,003 |
| 2018-01-11 | 2018-01-09 | 6.174 | 136,055 | +6,478 | 0.01% | 839,998 |
| 2018-01-04 | 2018-01-02 | 5.942 | 129,577 | -6,478 | 0.01% | 770,003 |
| 2017-12-13 | 2017-12-11 | 5.695 | 136,055 | -2,592 | 0.01% | 774,898 |
| 2017-12-12 | 2017-12-08 | 5.603 | 138,647 | -2,591 | 0.01% | 776,821 |
| 2017-12-11 | 2017-12-07 | 5.418 | 141,238 | -3,888 | 0.01% | 765,178 |
| 2017-12-06 | 2017-12-04 | 5.912 | 145,126 | +9,071 | 0.01% | 857,922 |
| 2017-12-05 | 2017-12-01 | 5.804 | 136,055 | -32,394 | 0.01% | 789,598 |
| 2017-12-04 | 2017-11-30 | 5.881 | 168,449 | +32,394 | 0.02% | 990,597 |
| 2017-12-01 | 2017-11-29 | 5.989 | 136,055 | -9,071 | 0.01% | 814,798 |
| 2017-11-30 | 2017-11-28 | 5.788 | 145,126 | -25,915 | 0.01% | 840,002 |
| 2017-11-29 | 2017-11-27 | 5.634 | 171,041 | -10,366 | 0.02% | 963,600 |
| 2017-11-15 | 2017-11-13 | 5.912 | 181,407 | -12,958 | 0.02% | 1,072,399 |
| 2017-11-14 | 2017-11-10 | 5.773 | 194,365 | +12,958 | 0.02% | 1,122,001 |
| 2017-11-13 | 2017-11-09 | 5.927 | 181,407 | -19,437 | 0.02% | 1,075,199 |
| 2017-11-03 | 2017-11-01 | 5.618 | 200,844 | +19,437 | 0.02% | 1,128,402 |
| 2017-10-24 | 2017-10-20 | 6.004 | 181,407 | -16,845 | 0.02% | 1,089,199 |
| 2017-10-18 | 2017-10-16 | 6.128 | 198,252 | +27,211 | 0.02% | 1,214,820 |
| 2017-10-17 | 2017-10-13 | 6.035 | 171,041 | -7,775 | 0.02% | 1,032,240 |
| 2017-10-16 | 2017-10-12 | 5.865 | 178,816 | -33,689 | 0.02% | 1,048,802 |
| 2017-10-13 | 2017-10-11 | 5.603 | 212,505 | +19,436 | 0.02% | 1,190,637 |
| 2017-10-12 | 2017-10-10 | 5.742 | 193,069 | +12,958 | 0.02% | 1,108,560 |
| 2017-10-09 | 2017-10-04 | 5.958 | 180,111 | +9,070 | 0.02% | 1,073,078 |
| 2017-09-29 | 2017-09-27 | 5.989 | 171,041 | -29,803 | 0.02% | 1,024,320 |
| 2017-09-28 | 2017-09-26 | 5.773 | 200,844 | +3,888 | 0.02% | 1,159,402 |
| 2017-09-27 | 2017-09-25 | 5.695 | 196,956 | +2,591 | 0.02% | 1,121,758 |
| 2017-09-26 | 2017-09-22 | 5.804 | 194,365 | -5,183 | 0.02% | 1,128,001 |
| 2017-09-25 | 2017-09-21 | 5.927 | 199,548 | +19,437 | 0.02% | 1,182,721 |
| 2017-09-22 | 2017-09-20 | 6.189 | 180,111 | -15,550 | 0.02% | 1,114,778 |
| 2017-09-21 | 2017-09-19 | 5.989 | 195,661 | +9,071 | 0.02% | 1,171,763 |
| 2017-09-18 | 2017-09-14 | 6.328 | 186,590 | +38,873 | 0.02% | 1,180,799 |
| 2017-09-15 | 2017-09-13 | 6.637 | 147,717 | -12,958 | 0.01% | 980,398 |
| 2017-09-14 | 2017-09-12 | 6.560 | 160,675 | -23,324 | 0.01% | 1,054,001 |
| 2017-09-12 | 2017-09-08 | 6.405 | 183,999 | -6,478 | 0.02% | 1,178,602 |
| 2017-09-08 | 2017-09-06 | 6.390 | 190,477 | +6,478 | 0.02% | 1,217,157 |
| 2017-09-06 | 2017-09-04 | 6.421 | 183,999 | +62,197 | 0.02% | 1,181,442 |
| 2017-09-01 | 2017-08-30 | 6.189 | 121,802 | -40,169 | 0.01% | 753,880 |
| 2017-08-31 | 2017-08-29 | 5.865 | 161,971 | +33,690 | 0.01% | 950,002 |
| 2017-08-30 | 2017-08-28 | 5.958 | 128,281 | +6,479 | 0.01% | 764,281 |
| 2017-08-29 | 2017-08-25 | 5.989 | 121,802 | -44,056 | 0.01% | 729,440 |
| 2017-08-28 | 2017-08-24 | 5.804 | 165,858 | +44,056 | 0.01% | 962,560 |
| 2017-08-24 | 2017-08-21 | 5.989 | 121,802 | -12,958 | 0.01% | 729,440 |
| 2017-08-22 | 2017-08-18 | 5.819 | 134,760 | +2,592 | 0.01% | 784,162 |
| 2017-08-21 | 2017-08-17 | 5.942 | 132,168 | -34,986 | 0.01% | 785,400 |
| 2017-08-16 | 2017-08-14 | 5.896 | 167,154 | +10,366 | 0.01% | 985,562 |
| 2017-08-15 | 2017-08-11 | 5.865 | 156,788 | +25,916 | 0.01% | 919,602 |
| 2017-08-10 | 2017-08-08 | 6.483 | 130,872 | +14,253 | 0.01% | 848,398 |
| 2017-08-09 | 2017-08-07 | 6.637 | 116,619 | -46,647 | 0.01% | 774,001 |
| 2017-08-08 | 2017-08-04 | 6.081 | 163,266 | +46,647 | 0.01% | 992,877 |
| 2017-08-07 | 2017-08-03 | 6.159 | 116,619 | -12,958 | 0.01% | 718,201 |
| 2017-08-04 | 2017-08-02 | 5.834 | 129,577 | -10,366 | 0.01% | 756,003 |
| 2017-07-24 | 2017-07-20 | 5.680 | 139,943 | +23,324 | 0.01% | 794,882 |
| 2017-07-14 | 2017-07-12 | 5.371 | 116,619 | -10,366 | 0.01% | 626,401 |
| 2017-07-12 | 2017-07-10 | 5.387 | 126,985 | +10,366 | 0.01% | 684,040 |
| 2017-06-09 | 2017-06-07 | 4.461 | 116,619 | -6,479 | 0.01% | 520,201 |
| 2017-06-08 | 2017-06-06 | 4.322 | 123,098 | -20,732 | 0.01% | 532,001 |
| 2017-06-07 | 2017-06-05 | 4.152 | 143,830 | +7,775 | 0.01% | 597,180 |
| 2017-05-25 | 2017-05-23 | 4.414 | 136,055 | +19,436 | 0.01% | 600,598 |
| 2017-04-06 | 2017-04-03 | 4.492 | 116,619 | -15,549 | 0.01% | 523,801 |
| 2017-04-03 | 2017-03-30 | 4.322 | 132,168 | +15,549 | 0.01% | 571,200 |
| 2017-03-28 | 2017-03-24 | 4.414 | 116,619 | -19,436 | 0.01% | 514,801 |
| 2017-03-24 | 2017-03-22 | 4.492 | 136,055 | +19,436 | 0.01% | 611,098 |
| 2017-03-21 | 2017-03-17 | 4.769 | 116,619 | -19,436 | 0.01% | 556,201 |
| 2017-03-15 | 2017-03-13 | 4.615 | 136,055 | +19,436 | 0.01% | 627,898 |
| 2017-02-24 | 2017-02-22 | 4.661 | 116,619 | -20,732 | 0.01% | 543,601 |
| 2017-02-23 | 2017-02-21 | 4.476 | 137,351 | +12,958 | 0.01% | 614,799 |
| 2017-02-22 | 2017-02-20 | 4.384 | 124,393 | -12,958 | 0.01% | 545,278 |
| 2017-02-17 | 2017-02-15 | 4.399 | 137,351 | +12,958 | 0.01% | 604,199 |
| 2017-02-10 | 2017-02-08 | 4.245 | 124,393 | -19,437 | 0.01% | 527,998 |
| 2017-02-09 | 2017-02-07 | 4.183 | 143,830 | +19,437 | 0.01% | 601,620 |
| 2017-01-10 | 2017-01-06 | 3.488 | 124,393 | -38,873 | 0.01% | 433,918 |
| 2017-01-09 | 2017-01-05 | 3.581 | 163,266 | +12,957 | 0.01% | 584,638 |
| 2017-01-06 | 2017-01-04 | 3.535 | 150,309 | +25,916 | 0.01% | 531,281 |
| 2016-12-21 | 2016-12-19 | 3.720 | 124,393 | -25,916 | 0.01% | 462,718 |
| 2016-12-20 | 2016-12-16 | 3.612 | 150,309 | +25,916 | 0.01% | 542,881 |
| 2016-12-14 | 2016-12-12 | 3.689 | 124,393 | -45,352 | 0.01% | 458,878 |
| 2016-12-13 | 2016-12-09 | 3.565 | 169,745 | +32,394 | 0.02% | 605,219 |
| 2016-11-16 | 2016-11-14 | 3.133 | 137,351 | +12,958 | 0.01% | 430,360 |
| 2015-07-23 | 2015-07-21 | 3.072 | 124,393 | -32,395 | 0.01% | 382,079 |
| 2015-04-24 | 2015-04-22 | 4.816 | 156,788 | -6,478 | 0.01% | 755,042 |
| 2015-04-22 | 2015-04-20 | 4.646 | 163,266 | +6,478 | 0.01% | 758,518 |
| 2015-04-21 | 2015-04-17 | 4.924 | 156,788 | -6,478 | 0.01% | 771,982 |
| 2015-04-16 | 2015-04-14 | 4.862 | 163,266 | +6,478 | 0.01% | 793,798 |
| 2015-04-13 | 2015-04-09 | 5.047 | 156,788 | -12,957 | 0.01% | 791,342 |
| 2015-04-09 | 2015-04-02 | 3.720 | 169,745 | -6,479 | 0.02% | 631,419 |
| 2015-04-08 | 2015-04-01 | 3.535 | 176,224 | -6,479 | 0.02% | 622,880 |
| 2015-03-26 | 2015-03-24 | 3.334 | 182,703 | -6,479 | 0.02% | 609,120 |
| 2015-03-04 | 2015-03-02 | 3.411 | 189,182 | -12,957 | 0.02% | 645,321 |
| 2015-01-30 | 2015-01-28 | 3.257 | 202,139 | -6,479 | 0.02% | 658,319 |
| 2015-01-16 | 2015-01-14 | 3.288 | 208,618 | +19,436 | 0.02% | 685,859 |
| 2015-01-07 | 2015-01-05 | 3.596 | 189,182 | +6,479 | 0.02% | 680,361 |
| 2014-08-01 | 2014-07-30 | 2.809 | 182,703 | -6,479 | 0.02% | 513,240 |
| 2014-07-28 | 2014-07-24 | 2.778 | 189,182 | -6,479 | 0.02% | 525,601 |
| 2014-03-20 | 2014-03-18 | 2.470 | 195,661 | +7,775 | 0.02% | 483,201 |
| 2014-03-14 | 2014-03-12 | 2.531 | 187,886 | +6,479 | 0.02% | 475,600 |
| 2014-03-13 | 2014-03-11 | 2.593 | 181,407 | +6,479 | 0.02% | 470,400 |
| 2013-10-16 | 2013-10-11 | 3.041 | 174,928 | -12,958 | 0.02% | 531,899 |
| 2013-09-16 | 2013-09-12 | 3.380 | 187,886 | -12,958 | 0.02% | 635,100 |
| 2013-09-13 | 2013-09-11 | 3.473 | 200,844 | -6,478 | 0.02% | 697,501 |
| 2013-08-19 | 2013-08-15 | 3.303 | 207,322 | -161,971 | 0.02% | 684,799 |
| 2013-08-16 | 2013-08-13 | 3.257 | 369,293 | +158,083 | 0.03% | 1,202,700 |
| 2013-07-30 | 2013-07-26 | 3.010 | 211,210 | -6,479 | 0.02% | 635,701 |
| 2013-07-29 | 2013-07-25 | 2.933 | 217,689 | -32,394 | 0.02% | 638,401 |
| 2013-07-26 | 2013-07-24 | 2.855 | 250,083 | +6,479 | 0.02% | 714,101 |
| 2013-07-17 | 2013-07-15 | 2.747 | 243,604 | -49,239 | 0.02% | 669,280 |
| 2013-06-25 | 2013-06-21 | 2.871 | 292,843 | +81,633 | 0.03% | 840,720 |
| 2013-05-30 | 2013-05-28 | 2.963 | 211,210 | +6,479 | 0.02% | 625,921 |
| 2013-05-20 | 2013-05-15 | 2.948 | 204,731 | +6,479 | 0.02% | 603,560 |
| 2013-05-15 | 2013-05-13 | 3.041 | 198,252 | -6,479 | 0.02% | 602,820 |
| 2013-05-10 | 2013-05-08 | 3.180 | 204,731 | -12,958 | 0.02% | 650,960 |
| 2013-05-08 | 2013-05-06 | 2.902 | 217,689 | +6,479 | 0.02% | 631,681 |
| 2013-05-07 | 2013-05-03 | 2.871 | 211,210 | +12,958 | 0.02% | 606,361 |
| 2013-03-20 | 2013-03-18 | 3.056 | 198,252 | +6,479 | 0.02% | 605,880 |
| 2013-02-28 | 2013-02-26 | 3.411 | 191,773 | -59,605 | 0.02% | 654,159 |
| 2013-02-27 | 2013-02-25 | 3.411 | 251,378 | +59,605 | 0.02% | 857,478 |
| 2013-02-26 | 2013-02-22 | 3.488 | 191,773 | -9,071 | 0.02% | 668,959 |
| 2013-02-25 | 2013-02-21 | 3.457 | 200,844 | +15,550 | 0.02% | 694,401 |
| 2013-02-22 | 2013-02-20 | 3.612 | 185,294 | +6,478 | 0.02% | 669,238 |
| 2013-02-07 | 2013-02-05 | 3.735 | 178,816 | -6,478 | 0.02% | 667,921 |
| 2013-02-06 | 2013-02-04 | 3.766 | 185,294 | +6,478 | 0.02% | 697,838 |
| 2013-02-04 | 2013-01-31 | 3.720 | 178,816 | +6,479 | 0.02% | 665,161 |
| 2013-01-25 | 2013-01-23 | 4.214 | 172,337 | -12,957 | 0.02% | 726,181 |
| 2013-01-24 | 2013-01-22 | 4.059 | 185,294 | +12,957 | 0.02% | 752,178 |
| 2013-01-07 | 2013-01-03 | 4.198 | 172,337 | -6,479 | 0.02% | 723,521 |
| 2013-01-04 | 2013-01-02 | 3.920 | 178,816 | -15,549 | 0.02% | 701,042 |
| 2012-12-21 | 2012-12-19 | 3.643 | 194,365 | -32,394 | 0.02% | 708,001 |
| 2012-12-20 | 2012-12-18 | 3.689 | 226,759 | +6,479 | 0.02% | 836,500 |
| 2012-12-18 | 2012-12-14 | 3.643 | 220,280 | +32,394 | 0.02% | 802,400 |
| 2012-11-27 | 2012-11-23 | 3.349 | 187,886 | -6,479 | 0.02% | 629,300 |
| 2012-11-12 | 2012-11-08 | 3.180 | 194,365 | +6,479 | 0.02% | 618,001 |
| 2012-11-08 | 2012-11-06 | 3.272 | 187,886 | -129,576 | 0.02% | 614,800 |
| 2012-11-07 | 2012-11-05 | 3.257 | 317,462 | +129,576 | 0.03% | 1,033,898 |
| 2012-11-06 | 2012-11-02 | 3.380 | 187,886 | -10,366 | 0.02% | 635,100 |
| 2012-10-22 | 2012-10-18 | 3.272 | 198,252 | -6,479 | 0.02% | 648,720 |
| 2012-10-15 | 2012-10-11 | 3.025 | 204,731 | -6,479 | 0.02% | 619,360 |
| 2012-10-12 | 2012-10-10 | 3.041 | 211,210 | -6,479 | 0.02% | 642,221 |
| 2012-09-18 | 2012-09-14 | 2.871 | 217,689 | -6,478 | 0.02% | 624,961 |
| 2012-09-13 | 2012-09-11 | 2.686 | 224,167 | -12,958 | 0.02% | 602,039 |
| 2012-08-30 | 2012-08-28 | 2.454 | 237,125 | +12,958 | 0.02% | 581,940 |
| 2012-08-29 | 2012-08-27 | 2.531 | 224,167 | +6,478 | 0.02% | 567,439 |
| 2012-08-15 | 2012-08-13 | 3.010 | 217,689 | +97,183 | 0.02% | 655,201 |
| 2012-08-09 | 2012-08-07 | 3.025 | 120,506 | -6,479 | 0.01% | 364,559 |
| 2012-07-12 | 2012-07-10 | 2.655 | 126,985 | +6,479 | 0.01% | 337,120 |
| 2012-06-15 | 2012-06-13 | 2.840 | 120,506 | -12,958 | 0.01% | 342,240 |
| 2012-06-14 | 2012-06-12 | 2.825 | 133,464 | +12,958 | 0.01% | 376,981 |
| 2012-06-13 | 2012-06-11 | 2.933 | 120,506 | -12,958 | 0.01% | 353,400 |
| 2012-06-07 | 2012-06-05 | 2.639 | 133,464 | -6,479 | 0.01% | 352,260 |
| 2012-06-06 | 2012-06-04 | 2.655 | 139,943 | +6,479 | 0.01% | 371,521 |
| 2012-06-04 | 2012-05-31 | 2.902 | 133,464 | -174,928 | 0.01% | 387,281 |
| 2012-06-01 | 2012-05-30 | 3.010 | 308,392 | +194,365 | 0.03% | 928,200 |
| 2012-05-31 | 2012-05-29 | 3.072 | 114,027 | -12,958 | 0.01% | 350,239 |
| 2012-05-22 | 2012-05-18 | 2.670 | 126,985 | +6,479 | 0.01% | 339,080 |
| 2012-05-16 | 2012-05-14 | 2.825 | 120,506 | +3,887 | 0.01% | 340,380 |
| 2012-05-15 | 2012-05-11 | 2.902 | 116,619 | +6,479 | 0.01% | 338,400 |
| 2012-05-09 | 2012-05-07 | 3.195 | 110,140 | +6,479 | 0.01% | 351,900 |
| 2012-04-30 | 2012-04-26 | 3.519 | 103,661 | +12,957 | 0.01% | 364,799 |
| 2012-03-28 | 2012-03-26 | 3.226 | 90,704 | +6,479 | 0.01% | 292,601 |
| 2012-03-06 | 2012-03-02 | 3.920 | 84,225 | +6,479 | 0.01% | 330,201 |
| 2012-02-23 | 2012-02-21 | 4.152 | 77,746 | +6,479 | 0.01% | 322,800 |
| 2012-01-20 | 2012-01-18 | 4.615 | 71,267 | +12,958 | 0.01% | 328,900 |
| 2012-01-13 | 2012-01-11 | 4.430 | 58,309 | -3,888 | 0.01% | 258,298 |
| 2011-12-28 | 2011-12-22 | 3.890 | 62,197 | -32,394 | 0.01% | 241,921 |
| 2011-12-23 | 2011-12-21 | 3.905 | 94,591 | -64,788 | 0.01% | 369,381 |
| 2011-12-20 | 2011-12-16 | 3.936 | 159,379 | +32,394 | 0.01% | 627,300 |
| 2011-12-19 | 2011-12-15 | 3.658 | 126,985 | -129,577 | 0.01% | 464,520 |
| 2011-12-16 | 2011-12-14 | 3.704 | 256,562 | -129,576 | 0.02% | 950,402 |
| 2011-12-15 | 2011-12-13 | 3.519 | 386,138 | +259,153 | 0.03% | 1,358,880 |
| 2011-12-09 | 2011-12-07 | 3.735 | 126,985 | +32,394 | 0.01% | 474,320 |
| 2011-12-07 | 2011-12-05 | 3.627 | 94,591 | +32,394 | 0.01% | 343,101 |
| 2011-11-30 | 2011-11-28 | 3.427 | 62,197 | -12,957 | 0.01% | 213,121 |
| 2011-11-23 | 2011-11-21 | 3.257 | 75,154 | -58,310 | 0.01% | 244,759 |
| 2011-11-22 | 2011-11-18 | 3.334 | 133,464 | -59,605 | 0.01% | 444,961 |
| 2011-11-21 | 2011-11-17 | 3.396 | 193,069 | +130,872 | 0.02% | 655,600 |
| 2011-11-18 | 2011-11-16 | 3.442 | 62,197 | +3,888 | 0.01% | 214,081 |
| 2011-11-17 | 2011-11-15 | 3.612 | 58,309 | -64,789 | 0.01% | 210,598 |
| 2011-11-15 | 2011-11-11 | 3.504 | 123,098 | -259,153 | 0.01% | 431,301 |
| 2011-11-14 | 2011-11-10 | 3.457 | 382,251 | +323,942 | 0.03% | 1,321,601 |
| 2011-11-10 | 2011-11-08 | 4.013 | 58,309 | -73,859 | 0.01% | 233,998 |
| 2011-11-09 | 2011-11-07 | 3.890 | 132,168 | +73,859 | 0.01% | 514,080 |
| 2011-10-31 | 2011-10-27 | 3.936 | 58,309 | -220,281 | 0.01% | 229,498 |
| 2011-10-28 | 2011-10-26 | 3.257 | 278,590 | +220,281 | 0.02% | 907,302 |
| 2011-10-25 | 2011-10-21 | 3.025 | 58,309 | -12,958 | 0.01% | 176,399 |
| 2011-10-18 | 2011-10-14 | 3.272 | 71,267 | +12,958 | 0.01% | 233,200 |
| 2011-10-17 | 2011-10-13 | 3.565 | 58,309 | -194,365 | 0.01% | 207,898 |
| 2011-10-14 | 2011-10-12 | 2.840 | 252,674 | +194,365 | 0.02% | 717,599 |
| 2011-09-05 | 2011-09-01 | 4.229 | 58,309 | -6,479 | 0.01% | 246,598 |
| 2011-08-25 | 2011-08-23 | 4.414 | 64,788 | -1,296 | 0.01% | 285,999 |
| 2011-07-08 | 2011-07-06 | 5.649 | 66,084 | -116,619 | 0.01% | 373,320 |
| 2011-07-07 | 2011-07-05 | 5.649 | 182,703 | +116,619 | 0.02% | 1,032,121 |
| 2011-05-13 | 2011-05-11 | 6.407 | 66,084 | +974 | 0.01% | 423,423 |
| 2011-04-19 | 2011-04-15 | 6.877 | 65,110 | -127,666 | 0.01% | 447,782 |
| 2011-04-18 | 2011-04-14 | 7.018 | 192,776 | +127,666 | 0.02% | 1,352,963 |
| 2011-04-11 | 2011-04-07 | 6.674 | 65,110 | -165,965 | 0.01% | 434,522 |
| 2011-04-08 | 2011-04-06 | 6.627 | 231,075 | +127,666 | 0.02% | 1,531,257 |
| 2011-04-07 | 2011-04-04 | 6.548 | 103,409 | +38,299 | 0.01% | 677,157 |
| 2011-03-25 | 2011-03-23 | 6.501 | 65,110 | -68,939 | 0.01% | 423,302 |
| 2011-03-23 | 2011-03-21 | 6.815 | 134,049 | +62,556 | 0.01% | 913,498 |
| 2011-03-22 | 2011-03-18 | 6.533 | 71,493 | -159,582 | 0.01% | 467,040 |
| 2011-03-18 | 2011-03-16 | 6.548 | 231,075 | +142,985 | 0.02% | 1,513,157 |
| 2011-03-17 | 2011-03-15 | 6.501 | 88,090 | +16,597 | 0.01% | 572,703 |
| 2011-03-16 | 2011-03-14 | 6.674 | 71,493 | -140,433 | 0.01% | 477,120 |
| 2011-03-14 | 2011-03-10 | 6.313 | 211,926 | +12,767 | 0.02% | 1,337,963 |
| 2011-03-11 | 2011-03-09 | 6.407 | 199,159 | +127,666 | 0.02% | 1,276,080 |
| 2011-01-21 | 2011-01-19 | 6.705 | 71,493 | +6,383 | 0.01% | 479,360 |
| 2011-01-20 | 2011-01-18 | 6.658 | 65,110 | +6,384 | 0.01% | 433,502 |
| 2011-01-17 | 2011-01-13 | 7.081 | 58,726 | -76,600 | 0.01% | 415,837 |
| 2011-01-14 | 2011-01-12 | 7.034 | 135,326 | +76,600 | 0.01% | 951,880 |
| 2011-01-12 | 2011-01-10 | 6.846 | 58,726 | -1,277 | 0.01% | 402,038 |
| 2011-01-10 | 2011-01-06 | 7.191 | 60,003 | -6,383 | 0.01% | 431,460 |
| 2011-01-07 | 2011-01-05 | 7.128 | 66,386 | +6,383 | 0.01% | 473,198 |
| 2011-01-06 | 2011-01-04 | 6.971 | 60,003 | -6,383 | 0.01% | 418,300 |
| 2010-12-16 | 2010-12-14 | 6.768 | 66,386 | -6,384 | 0.01% | 449,278 |
| 2010-12-13 | 2010-12-09 | 6.517 | 72,770 | +6,384 | 0.01% | 474,243 |
| 2010-12-10 | 2010-12-08 | 6.580 | 66,386 | +6,383 | 0.01% | 436,798 |
| 2010-11-24 | 2010-11-22 | 6.846 | 60,003 | +6,383 | 0.01% | 410,780 |
| 2010-11-10 | 2010-11-08 | 7.645 | 53,620 | -6,383 | 0.00% | 409,922 |
| 2010-11-09 | 2010-11-05 | 7.410 | 60,003 | +12,767 | 0.01% | 444,620 |
| 2010-11-03 | 2010-11-01 | 7.332 | 47,236 | -8,937 | 0.00% | 346,317 |
| 2010-11-02 | 2010-10-29 | 6.956 | 56,173 | +6,383 | 0.01% | 390,720 |
| 2010-10-29 | 2010-10-27 | 6.940 | 49,790 | +6,384 | 0.00% | 345,542 |
| 2010-10-26 | 2010-10-22 | 7.285 | 43,406 | -3,830 | 0.00% | 316,197 |
| 2010-10-25 | 2010-10-21 | 7.614 | 47,236 | +6,383 | 0.00% | 359,637 |
| 2010-10-22 | 2010-10-20 | 7.520 | 40,853 | +6,383 | 0.00% | 307,199 |
| 2010-10-21 | 2010-10-19 | 7.896 | 34,470 | +6,383 | 0.00% | 272,161 |
| 2010-10-15 | 2010-10-13 | 7.990 | 28,087 | -11,489 | 0.00% | 224,404 |
| 2010-10-13 | 2010-10-11 | 7.817 | 39,576 | -5,107 | 0.00% | 309,376 |
| 2010-10-08 | 2010-10-06 | 7.645 | 44,683 | -6,383 | 0.00% | 341,599 |
| 2010-10-07 | 2010-10-05 | 7.520 | 51,066 | -120,006 | 0.00% | 383,997 |
| 2010-10-06 | 2010-10-04 | 7.739 | 171,072 | +120,006 | 0.02% | 1,323,917 |
| 2010-10-05 | 2010-09-30 | 7.598 | 51,066 | +6,383 | 0.00% | 387,997 |
| 2010-09-29 | 2010-09-27 | 7.300 | 44,683 | -2,553 | 0.00% | 326,199 |
| 2010-09-24 | 2010-09-21 | 7.363 | 47,236 | -121,283 | 0.00% | 347,797 |
| 2010-09-22 | 2010-09-20 | 7.269 | 168,519 | +121,283 | 0.02% | 1,224,959 |
| 2010-09-20 | 2010-09-16 | 7.238 | 47,236 | +6,383 | 0.00% | 341,877 |
| 2010-09-16 | 2010-09-14 | 7.582 | 40,853 | -6,383 | 0.00% | 309,759 |
| 2010-09-15 | 2010-09-13 | 7.645 | 47,236 | -6,384 | 0.00% | 361,117 |
| 2010-09-13 | 2010-09-09 | 7.347 | 53,620 | +6,384 | 0.00% | 393,962 |
| 2010-09-09 | 2010-09-07 | 7.567 | 47,236 | -182,563 | 0.00% | 357,417 |
| 2010-09-08 | 2010-09-06 | 7.159 | 229,799 | +190,223 | 0.02% | 1,645,202 |
| 2010-08-31 | 2010-08-27 | 6.266 | 39,576 | -15,320 | 0.00% | 247,997 |
| 2010-08-30 | 2010-08-26 | 6.219 | 54,896 | +15,320 | 0.00% | 341,418 |
| 2010-07-30 | 2010-07-28 | 6.674 | 39,576 | -191,499 | 0.00% | 264,117 |
| 2010-07-29 | 2010-07-27 | 6.548 | 231,075 | +191,499 | 0.02% | 1,513,157 |
| 2010-07-23 | 2010-07-21 | 6.047 | 39,576 | -127,666 | 0.00% | 239,317 |
| 2010-07-22 | 2010-07-20 | 5.624 | 167,242 | +127,666 | 0.02% | 940,578 |
| 2010-06-09 | 2010-06-07 | 5.420 | 39,576 | -191,499 | 0.00% | 214,518 |
| 2010-06-08 | 2010-06-04 | 5.749 | 231,075 | +191,499 | 0.02% | 1,328,538 |
| 2010-05-06 | 2010-05-04 | 6.406 | 39,576 | +472 | 0.00% | 253,506 |
| 2010-04-08 | 2010-04-01 | 7.087 | 39,104 | -6,307 | 0.00% | 277,143 |
| 2010-03-29 | 2010-03-25 | 6.913 | 45,411 | -5,045 | 0.00% | 313,923 |
| 2010-03-25 | 2010-03-23 | 7.103 | 50,456 | -6,307 | 0.00% | 358,398 |
| 2010-03-24 | 2010-03-22 | 7.182 | 56,763 | +12,614 | 0.01% | 407,698 |
| 2010-03-18 | 2010-03-16 | 7.341 | 44,149 | -126,141 | 0.00% | 324,098 |
| 2010-03-17 | 2010-03-15 | 7.357 | 170,290 | +134,971 | 0.02% | 1,252,801 |
| 2010-03-15 | 2010-03-11 | 7.452 | 35,319 | -58,025 | 0.00% | 263,197 |
| 2010-03-12 | 2010-03-10 | 7.642 | 93,344 | +64,332 | 0.01% | 713,360 |
| 2010-03-09 | 2010-03-05 | 7.864 | 29,012 | -6,307 | 0.00% | 228,157 |
| 2010-03-05 | 2010-03-03 | 7.753 | 35,319 | -3,785 | 0.00% | 273,837 |
| 2010-03-03 | 2010-03-01 | 7.531 | 39,104 | -2,522 | 0.00% | 294,503 |
| 2010-03-02 | 2010-02-26 | 7.389 | 41,626 | +8,829 | 0.00% | 307,557 |
| 2010-02-24 | 2010-02-22 | 7.452 | 32,797 | -6,307 | 0.00% | 244,403 |
| 2010-02-23 | 2010-02-19 | 7.309 | 39,104 | +6,307 | 0.00% | 285,823 |
| 2010-02-19 | 2010-02-17 | 7.658 | 32,797 | -6,307 | 0.00% | 251,163 |
| 2010-02-10 | 2010-02-08 | 6.976 | 39,104 | -6,307 | 0.00% | 272,803 |
| 2010-02-09 | 2010-02-05 | 7.119 | 45,411 | +12,614 | 0.00% | 323,283 |
| 2010-02-08 | 2010-02-04 | 7.484 | 32,797 | -5,045 | 0.00% | 245,443 |
| 2010-02-04 | 2010-02-02 | 7.135 | 37,842 | +6,307 | 0.00% | 269,999 |
| 2010-02-01 | 2010-01-28 | 7.404 | 31,535 | -187,950 | 0.00% | 233,499 |
| 2010-01-29 | 2010-01-27 | 7.246 | 219,485 | +187,950 | 0.02% | 1,590,362 |
| 2010-01-25 | 2010-01-21 | 8.070 | 31,535 | +6,307 | 0.00% | 254,499 |
| 2010-01-22 | 2010-01-20 | 8.387 | 25,228 | +6,307 | 0.00% | 211,599 |
| 2010-01-19 | 2010-01-15 | 8.530 | 18,921 | -6,307 | 0.00% | 161,399 |
| 2010-01-18 | 2010-01-14 | 8.816 | 25,228 | -58,025 | 0.00% | 222,399 |
| 2010-01-15 | 2010-01-13 | 8.736 | 83,253 | +75,685 | 0.01% | 727,322 |
| 2010-01-06 | 2010-01-04 | 9.180 | 7,568 | -2,523 | 0.00% | 69,476 |
| 2009-12-29 | 2009-12-24 | 8.895 | 10,091 | -12,614 | 0.00% | 89,758 |
| 2009-12-22 | 2009-12-18 | 8.974 | 22,705 | +12,614 | 0.00% | 203,757 |
| 2009-12-18 | 2009-12-16 | 9.307 | 10,091 | -71,900 | 0.00% | 93,918 |
| 2009-12-17 | 2009-12-15 | 9.053 | 81,991 | +71,900 | 0.01% | 742,296 |
| 2009-12-15 | 2009-12-11 | 9.450 | 10,091 | -20,183 | 0.00% | 95,358 |
| 2009-12-04 | 2009-12-02 | 8.467 | 30,274 | +6,307 | 0.00% | 256,322 |
| 2009-11-27 | 2009-11-25 | 8.641 | 23,967 | +1,262 | 0.00% | 207,102 |
| 2009-11-25 | 2009-11-23 | 8.292 | 22,705 | -40,365 | 0.00% | 188,277 |
| 2009-11-24 | 2009-11-20 | 8.261 | 63,070 | +40,365 | 0.01% | 520,997 |
| 2009-11-19 | 2009-11-17 | 8.736 | 22,705 | -2,523 | 0.00% | 198,357 |
| 2009-11-12 | 2009-11-10 | 7.959 | 25,228 | -2,523 | 0.00% | 200,799 |
| 2009-11-11 | 2009-11-09 | 7.928 | 27,751 | -6,307 | 0.00% | 220,000 |
| 2009-10-30 | 2009-10-28 | 7.674 | 34,058 | +6,307 | 0.00% | 261,360 |
| 2009-10-27 | 2009-10-22 | 8.134 | 27,751 | -6,307 | 0.00% | 225,721 |
| 2009-10-21 | 2009-10-19 | 8.165 | 34,058 | -2,523 | 0.00% | 278,100 |
| 2009-10-16 | 2009-10-14 | 7.975 | 36,581 | -18,921 | 0.00% | 291,742 |
| 2009-10-07 | 2009-10-05 | 6.976 | 55,502 | -123,618 | 0.01% | 387,201 |
| 2009-10-06 | 2009-10-02 | 6.976 | 179,120 | +132,448 | 0.02% | 1,249,602 |
| 2009-10-02 | 2009-09-29 | 7.531 | 46,672 | +6,307 | 0.00% | 351,500 |
| 2009-09-29 | 2009-09-25 | 7.674 | 40,365 | +6,307 | 0.00% | 309,760 |
| 2009-09-23 | 2009-09-21 | 8.055 | 34,058 | +6,307 | 0.00% | 274,320 |
| 2009-09-21 | 2009-09-17 | 8.483 | 27,751 | -6,307 | 0.00% | 235,401 |
| 2009-09-03 | 2009-09-01 | 7.611 | 34,058 | -119,834 | 0.00% | 259,200 |
| 2009-09-01 | 2009-08-28 | 7.817 | 153,892 | +126,141 | 0.01% | 1,202,923 |
| 2009-08-24 | 2009-08-20 | 8.261 | 27,751 | -65,593 | 0.00% | 229,241 |
| 2009-08-21 | 2009-08-19 | 8.007 | 93,344 | +63,070 | 0.01% | 747,399 |
| 2009-08-19 | 2009-08-17 | 8.007 | 30,274 | +8,830 | 0.00% | 242,402 |
| 2009-08-14 | 2009-08-12 | 8.530 | 21,444 | -63,070 | 0.00% | 182,921 |
| 2009-08-13 | 2009-08-11 | 8.768 | 84,514 | +63,070 | 0.01% | 741,018 |
| 2009-08-12 | 2009-08-10 | 9.228 | 21,444 | +12,614 | 0.00% | 197,881 |
| 2009-08-11 | 2009-08-07 | 9.085 | 8,830 | +1,262 | 0.00% | 80,221 |
| 2009-08-05 | 2009-08-03 | 10.179 | 7,568 | -13,876 | 0.00% | 77,036 |
| 2009-08-04 | 2009-07-31 | 9.561 | 21,444 | -3,784 | 0.00% | 205,021 |
| 2009-07-30 | 2009-07-28 | 9.260 | 25,228 | -6,307 | 0.00% | 233,599 |
| 2009-07-23 | 2009-07-21 | 8.562 | 31,535 | +2,523 | 0.00% | 269,999 |
| 2009-07-17 | 2009-07-15 | 7.722 | 29,012 | -252,282 | 0.00% | 224,017 |
| 2009-07-16 | 2009-07-14 | 7.389 | 281,294 | +251,020 | 0.03% | 2,078,363 |
| 2009-07-14 | 2009-07-10 | 7.436 | 30,274 | -5,045 | 0.00% | 225,122 |
| 2009-07-13 | 2009-07-09 | 7.579 | 35,319 | -195,518 | 0.00% | 267,677 |
| 2009-07-10 | 2009-07-08 | 7.801 | 230,837 | +195,518 | 0.02% | 1,800,717 |
| 2009-06-10 | 2009-06-08 | 7.928 | 35,319 | -76,946 | 0.00% | 279,997 |
| 2009-06-09 | 2009-06-05 | 8.150 | 112,265 | +76,946 | 0.01% | 914,919 |
| 2009-06-02 | 2009-05-29 | 6.786 | 35,319 | -6,307 | 0.00% | 239,677 |
| 2009-06-01 | 2009-05-27 | 6.564 | 41,626 | -12,614 | 0.00% | 273,237 |
| 2009-05-22 | 2009-05-20 | 6.960 | 54,240 | -42,888 | 0.00% | 377,537 |
| 2009-05-21 | 2009-05-19 | 6.849 | 97,128 | +36,580 | 0.01% | 665,278 |
| 2009-05-18 | 2009-05-14 | 6.342 | 60,548 | -2,522 | 0.01% | 384,003 |
| 2009-05-14 | 2009-05-12 | 6.295 | 63,070 | -6,307 | 0.01% | 396,998 |
| 2009-05-13 | 2009-05-11 | 6.374 | 69,377 | +2,522 | 0.01% | 442,198 |
| 2009-05-08 | 2009-05-06 | 6.168 | 66,855 | -2,522 | 0.01% | 412,343 |
| 2009-05-07 | 2009-05-05 | 6.025 | 69,377 | +6,307 | 0.01% | 417,998 |
| 2009-05-06 | 2009-05-04 | 5.787 | 63,070 | -6,307 | 0.01% | 364,998 |
| 2009-04-24 | 2009-04-22 | 4.979 | 69,377 | -12,614 | 0.01% | 345,398 |
| 2009-04-23 | 2009-04-21 | 5.280 | 81,991 | +6,307 | 0.01% | 432,898 |
| 2009-04-21 | 2009-04-17 | 5.216 | 75,684 | -3,785 | 0.01% | 394,798 |
| 2009-04-20 | 2009-04-16 | 5.280 | 79,469 | +22,706 | 0.01% | 419,582 |
| 2009-04-16 | 2009-04-14 | 5.438 | 56,763 | -6,307 | 0.01% | 308,698 |
| 2009-04-09 | 2009-04-07 | 4.852 | 63,070 | -6,307 | 0.01% | 305,998 |
| 2009-04-08 | 2009-04-06 | 4.979 | 69,377 | -373,377 | 0.01% | 345,398 |
| 2009-04-07 | 2009-04-03 | 4.883 | 442,754 | +384,729 | 0.04% | 2,162,162 |
| 2009-04-06 | 2009-04-02 | 4.677 | 58,025 | -12,614 | 0.01% | 271,401 |
| 2009-04-03 | 2009-04-01 | 4.455 | 70,639 | +6,307 | 0.01% | 314,721 |
| 2009-03-30 | 2009-03-26 | 4.630 | 64,332 | -25,228 | 0.01% | 297,841 |
| 2009-03-27 | 2009-03-25 | 4.487 | 89,560 | +25,228 | 0.01% | 401,861 |
| 2009-03-25 | 2009-03-23 | 4.677 | 64,332 | -5,045 | 0.01% | 300,901 |
| 2009-03-19 | 2009-03-17 | 4.091 | 69,377 | +2,522 | 0.01% | 283,799 |
| 2009-03-18 | 2009-03-16 | 4.138 | 66,855 | -126,140 | 0.01% | 276,662 |
| 2009-03-17 | 2009-03-13 | 3.853 | 192,995 | +126,140 | 0.02% | 743,579 |
| 2009-03-13 | 2009-03-11 | 3.821 | 66,855 | +6,307 | 0.01% | 255,462 |
| 2009-03-05 | 2009-03-03 | 3.694 | 60,548 | -454,106 | 0.01% | 223,682 |
| 2009-03-03 | 2009-02-27 | 3.647 | 514,654 | +435,185 | 0.05% | 1,876,801 |
| 2009-03-02 | 2009-02-26 | 3.742 | 79,469 | -186,688 | 0.01% | 297,362 |
| 2009-02-27 | 2009-02-25 | 3.885 | 266,157 | +167,767 | 0.02% | 1,033,901 |
| 2009-02-25 | 2009-02-23 | 4.297 | 98,390 | +6,307 | 0.01% | 422,761 |
| 2009-02-24 | 2009-02-20 | 4.329 | 92,083 | +6,307 | 0.01% | 398,581 |
| 2009-02-23 | 2009-02-19 | 4.566 | 85,776 | +18,921 | 0.01% | 391,682 |
| 2009-02-18 | 2009-02-16 | 4.741 | 66,855 | -309,044 | 0.01% | 316,942 |
| 2009-02-17 | 2009-02-13 | 4.582 | 375,899 | +309,044 | 0.03% | 1,722,440 |
| 2009-02-13 | 2009-02-11 | 4.693 | 66,855 | -119,833 | 0.01% | 313,762 |
| 2009-02-12 | 2009-02-10 | 4.804 | 186,688 | +126,140 | 0.02% | 896,879 |
| 2009-02-10 | 2009-02-06 | 4.582 | 60,548 | -644,578 | 0.01% | 277,442 |
| 2009-02-09 | 2009-02-05 | 4.582 | 705,126 | +455,368 | 0.06% | 3,231,020 |
| 2009-02-06 | 2009-02-04 | 4.614 | 249,758 | +176,596 | 0.02% | 1,152,358 |
| 2009-02-03 | 2009-01-30 | 4.107 | 73,162 | +6,307 | 0.01% | 300,442 |
| 2009-01-20 | 2009-01-16 | 4.344 | 66,855 | -12,614 | 0.01% | 290,442 |
| 2009-01-19 | 2009-01-15 | 4.360 | 79,469 | +6,307 | 0.01% | 346,502 |
| 2009-01-16 | 2009-01-14 | 4.186 | 73,162 | +6,307 | 0.01% | 306,242 |
| 2009-01-15 | 2009-01-13 | 4.138 | 66,855 | +6,307 | 0.01% | 276,662 |
| 2009-01-09 | 2009-01-07 | 4.741 | 60,548 | +3,785 | 0.01% | 287,042 |
| 2008-12-30 | 2008-12-24 | 4.265 | 56,763 | -37,842 | 0.01% | 242,099 |
| 2008-12-23 | 2008-12-19 | 4.757 | 94,605 | +44,149 | 0.01% | 449,998 |
| 2008-12-22 | 2008-12-18 | 4.836 | 50,456 | -12,614 | 0.00% | 243,999 |
| 2008-12-19 | 2008-12-17 | 4.439 | 63,070 | +12,614 | 0.01% | 279,999 |
| 2008-12-17 | 2008-12-15 | 3.837 | 50,456 | -3,784 | 0.00% | 193,599 |
| 2008-12-15 | 2008-12-11 | 4.075 | 54,240 | +1,261 | 0.00% | 221,018 |
| 2008-12-11 | 2008-12-09 | 3.980 | 52,979 | -10,091 | 0.00% | 210,840 |
| 2008-12-10 | 2008-12-08 | 4.043 | 63,070 | +10,091 | 0.01% | 254,999 |
| 2008-12-03 | 2008-12-01 | 3.504 | 52,979 | -29,012 | 0.00% | 185,640 |
| 2008-12-02 | 2008-11-28 | 3.234 | 81,991 | +29,012 | 0.01% | 265,199 |
| 2008-12-01 | 2008-11-27 | 3.139 | 52,979 | -126,141 | 0.00% | 166,320 |
| 2008-11-28 | 2008-11-26 | 2.902 | 179,120 | +94,606 | 0.02% | 519,721 |
| 2008-11-27 | 2008-11-25 | 2.822 | 84,514 | +34,058 | 0.01% | 238,519 |
| 2008-11-26 | 2008-11-24 | 2.965 | 50,456 | -12,614 | 0.00% | 149,599 |
| 2008-11-25 | 2008-11-21 | 3.044 | 63,070 | +6,307 | 0.01% | 191,999 |
| 2008-11-24 | 2008-11-20 | 2.648 | 56,763 | -6,307 | 0.01% | 150,299 |
| 2008-11-21 | 2008-11-19 | 2.886 | 63,070 | +12,614 | 0.01% | 181,999 |
| 2008-11-20 | 2008-11-18 | 3.187 | 50,456 | -504,563 | 0.00% | 160,799 |
| 2008-11-19 | 2008-11-17 | 3.599 | 555,019 | +504,563 | 0.05% | 1,997,601 |
| 2008-11-18 | 2008-11-14 | 3.774 | 50,456 | -83,253 | 0.00% | 190,399 |
| 2008-11-17 | 2008-11-13 | 3.678 | 133,709 | +20,182 | 0.01% | 491,840 |
| 2008-11-14 | 2008-11-12 | 3.599 | 113,527 | +31,536 | 0.01% | 408,602 |
| 2008-11-13 | 2008-11-11 | 3.488 | 81,991 | -64,332 | 0.01% | 285,999 |
| 2008-11-12 | 2008-11-10 | 3.583 | 146,323 | +89,560 | 0.01% | 524,320 |
| 2008-11-10 | 2008-11-06 | 2.378 | 56,763 | -5,046 | 0.01% | 134,999 |
| 2008-11-05 | 2008-11-03 | 2.251 | 61,809 | +5,046 | 0.01% | 139,160 |
| 2008-11-04 | 2008-10-31 | 2.204 | 56,763 | -12,614 | 0.01% | 125,099 |
| 2008-11-03 | 2008-10-30 | 1.966 | 69,377 | +12,614 | 0.01% | 136,399 |
| 2008-10-16 | 2008-10-14 | 3.123 | 56,763 | +6,307 | 0.01% | 177,299 |
| 2008-10-10 | 2008-10-08 | 3.171 | 50,456 | -273,725 | 0.00% | 159,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 324,181 | +273,725 | 0.03% | 1,151,359 |
| 2008-09-16 | 2008-09-11 | 4.170 | 50,456 | -126,141 | 0.00% | 210,399 |
| 2008-09-12 | 2008-09-10 | 4.376 | 176,597 | +126,141 | 0.02% | 772,801 |
| 2008-08-29 | 2008-08-27 | 5.549 | 50,456 | -2,523 | 0.00% | 279,999 |
| 2008-08-13 | 2008-08-11 | 5.819 | 52,979 | +2,523 | 0.00% | 308,280 |
| 2008-08-12 | 2008-08-08 | 6.104 | 50,456 | +6,307 | 0.00% | 307,998 |
| 2008-06-06 | 2008-06-04 | 8.752 | 44,149 | +6,307 | 0.00% | 386,398 |
| 2008-05-22 | 2008-05-20 | 9.260 | 37,842 | +6,307 | 0.00% | 350,398 |
| 2008-05-21 | 2008-05-19 | 9.418 | 31,535 | -6,307 | 0.00% | 296,999 |
| 2008-05-20 | 2008-05-16 | 9.244 | 37,842 | -1,262 | 0.00% | 349,798 |
| 2008-05-14 | 2008-05-09 | 8.398 | 39,104 | +1,009 | 0.00% | 328,392 |
| 2008-04-21 | 2008-04-17 | 6.575 | 38,095 | -49,155 | 0.00% | 250,479 |
| 2008-04-18 | 2008-04-16 | 6.461 | 87,250 | +30,722 | 0.01% | 563,739 |
| 2008-04-16 | 2008-04-14 | 6.754 | 56,528 | +18,433 | 0.01% | 381,798 |
| 2008-04-15 | 2008-04-11 | 7.145 | 38,095 | -24,578 | 0.00% | 272,179 |
| 2008-04-11 | 2008-04-09 | 6.884 | 62,673 | +24,578 | 0.01% | 431,462 |
| 2008-04-09 | 2008-04-07 | 7.161 | 38,095 | -12,289 | 0.00% | 272,799 |
| 2008-04-07 | 2008-04-02 | 6.803 | 50,384 | -30,722 | 0.00% | 342,761 |
| 2008-03-25 | 2008-03-19 | 6.412 | 81,106 | -6,144 | 0.01% | 520,081 |
| 2008-03-20 | 2008-03-18 | 6.201 | 87,250 | -6,145 | 0.01% | 541,019 |
| 2008-03-17 | 2008-03-13 | 7.015 | 93,395 | +12,289 | 0.01% | 655,123 |
| 2008-03-10 | 2008-03-06 | 7.519 | 81,106 | -49,155 | 0.01% | 609,842 |
| 2008-03-06 | 2008-03-04 | 7.454 | 130,261 | +92,166 | 0.01% | 970,962 |
| 2008-03-03 | 2008-02-28 | 8.414 | 38,095 | -147,465 | 0.00% | 320,539 |
| 2008-02-29 | 2008-02-27 | 8.317 | 185,560 | -282,641 | 0.02% | 1,543,219 |
| 2008-02-28 | 2008-02-26 | 8.138 | 468,201 | +430,106 | 0.04% | 3,809,996 |
| 2008-02-18 | 2008-02-14 | 7.226 | 38,095 | -18,433 | 0.00% | 275,279 |
| 2008-02-13 | 2008-02-11 | 6.591 | 56,528 | +18,433 | 0.01% | 372,598 |
| 2008-02-05 | 2008-02-01 | 6.933 | 38,095 | -55,300 | 0.00% | 264,119 |
| 2008-02-04 | 2008-01-31 | 6.673 | 93,395 | +6,145 | 0.01% | 623,203 |
| 2008-02-01 | 2008-01-30 | 6.836 | 87,250 | +49,155 | 0.01% | 596,399 |
| 2008-01-22 | 2008-01-18 | 7.779 | 38,095 | -6,145 | 0.00% | 296,359 |
| 2008-01-21 | 2008-01-17 | 7.828 | 44,240 | -18,433 | 0.00% | 346,324 |
| 2008-01-18 | 2008-01-16 | 7.487 | 62,673 | +24,578 | 0.01% | 469,203 |
| 2008-01-09 | 2008-01-07 | 8.333 | 38,095 | +6,144 | 0.00% | 317,439 |
| 2008-01-04 | 2008-01-02 | 8.430 | 31,951 | -24,577 | 0.00% | 269,362 |
| 2008-01-03 | 2007-12-31 | 8.414 | 56,528 | +24,577 | 0.01% | 475,638 |
| 2007-12-27 | 2007-12-20 | 8.414 | 31,951 | -6,144 | 0.00% | 268,842 |
| 2007-12-21 | 2007-12-19 | 8.398 | 38,095 | -6,145 | 0.00% | 319,919 |
| 2007-12-20 | 2007-12-18 | 8.284 | 44,240 | +12,289 | 0.00% | 366,484 |
| 2007-12-19 | 2007-12-17 | 8.186 | 31,951 | -18,433 | 0.00% | 261,562 |
| 2007-12-17 | 2007-12-13 | 9.098 | 50,384 | +24,578 | 0.00% | 458,381 |
| 2007-12-13 | 2007-12-11 | 9.749 | 25,806 | -6,145 | 0.00% | 251,576 |
| 2007-12-12 | 2007-12-10 | 9.749 | 31,951 | +6,145 | 0.00% | 311,482 |
| 2007-12-11 | 2007-12-07 | 10.074 | 25,806 | -2,458 | 0.00% | 259,976 |
| 2007-12-07 | 2007-12-05 | 9.391 | 28,264 | -6,145 | 0.00% | 265,419 |
| 2007-12-06 | 2007-12-04 | 8.951 | 34,409 | -6,144 | 0.00% | 308,004 |
| 2007-12-05 | 2007-12-03 | 8.935 | 40,553 | +12,289 | 0.00% | 362,341 |
| 2007-12-04 | 2007-11-30 | 9.065 | 28,264 | -6,145 | 0.00% | 256,219 |
| 2007-12-03 | 2007-11-29 | 9.212 | 34,409 | -6,144 | 0.00% | 316,965 |
| 2007-11-28 | 2007-11-26 | 8.902 | 40,553 | -24,577 | 0.00% | 361,021 |
| 2007-11-27 | 2007-11-23 | 8.528 | 65,130 | +13,517 | 0.01% | 555,437 |
| 2007-11-26 | 2007-11-22 | 8.463 | 51,613 | -6,144 | 0.00% | 436,802 |
| 2007-11-23 | 2007-11-21 | 8.675 | 57,757 | +24,577 | 0.01% | 501,019 |
| 2007-11-19 | 2007-11-15 | 8.349 | 33,180 | +6,145 | 0.00% | 277,023 |
| 2007-11-16 | 2007-11-14 | 8.935 | 27,035 | +6,144 | 0.00% | 241,558 |
| 2007-11-08 | 2007-11-06 | 9.830 | 20,891 | -18,433 | 0.00% | 205,361 |
| 2007-11-07 | 2007-11-05 | 9.798 | 39,324 | +20,891 | 0.00% | 385,280 |
| 2007-11-05 | 2007-11-01 | 10.969 | 18,433 | -24,578 | 0.00% | 202,199 |
| 2007-11-02 | 2007-10-31 | 11.116 | 43,011 | +12,289 | 0.00% | 478,104 |
| 2007-11-01 | 2007-10-30 | 11.230 | 30,722 | +2,458 | 0.00% | 345,001 |
| 2007-10-29 | 2007-10-25 | 12.223 | 28,264 | -1,229 | 0.00% | 345,458 |
| 2007-10-12 | 2007-10-10 | 13.167 | 29,493 | -6,144 | 0.00% | 388,320 |
| 2007-10-11 | 2007-10-09 | 13.280 | 35,637 | +6,144 | 0.00% | 473,275 |
| 2007-10-02 | 2007-09-27 | 13.573 | 29,493 | -6,144 | 0.00% | 400,320 |
| 2007-09-28 | 2007-09-25 | 13.150 | 35,637 | +6,144 | 0.00% | 468,635 |
| 2007-09-07 | 2007-09-05 | 10.986 | 29,493 | +3,687 | 0.00% | 324,000 |
| 2007-08-30 | 2007-08-28 | 11.246 | 25,806 | +1,228 | 0.00% | 290,216 |
| 2007-08-15 | 2007-08-13 | 10.270 | 24,578 | -2,457 | 0.00% | 252,405 |
| 2007-08-13 | 2007-08-09 | 10.855 | 27,035 | +2,457 | 0.00% | 293,477 |
| 2007-08-10 | 2007-08-08 | 10.807 | 24,578 | -12,288 | 0.00% | 265,605 |
| 2007-08-03 | 2007-08-01 | 10.628 | 36,866 | +12,288 | 0.00% | 391,797 |
| 2007-07-26 | 2007-07-24 | 11.425 | 24,578 | -7,373 | 0.00% | 280,806 |
| 2007-07-25 | 2007-07-23 | 10.335 | 31,951 | -11,060 | 0.00% | 330,203 |
| 2007-07-20 | 2007-07-18 | 10.009 | 43,011 | +18,433 | 0.00% | 430,504 |
| 2007-07-18 | 2007-07-16 | 10.237 | 24,578 | -3,686 | 0.00% | 251,605 |
| 2007-07-05 | 2007-07-03 | 10.237 | 28,264 | -30,722 | 0.00% | 289,339 |
| 2007-06-29 | 2007-06-27 | 9.928 | 58,986 | +3,687 | 0.01% | 585,600 |
| 2007-06-27 | 2007-06-25 | 10.221 | 55,299 | +30,721 | 0.01% | 565,196 |
| 2007-06-26 | 2007-06-22 | 10.514 | 24,578 | 0.00% | 258,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy