History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 384,542,168 | +0 | 22.19% | 1,065,181,805 |
| 2025-10-13 | 2025-10-09 | 2.820 | 384,542,168 | +0 | 22.19% | 1,084,408,914 |
| 2025-10-10 | 2025-10-08 | 2.780 | 384,542,168 | -302,000 | 22.19% | 1,069,027,227 |
| 2025-10-09 | 2025-10-06 | 2.750 | 384,844,168 | -10,100 | 22.21% | 1,058,321,462 |
| 2025-10-08 | 2025-10-03 | 2.760 | 384,854,268 | -596,500 | 22.21% | 1,062,197,780 |
| 2025-10-06 | 2025-10-02 | 2.730 | 385,450,768 | -368,000 | 22.24% | 1,052,280,597 |
| 2025-10-03 | 2025-09-30 | 2.670 | 385,818,768 | -422,000 | 22.26% | 1,030,136,111 |
| 2025-10-02 | 2025-09-29 | 2.680 | 386,240,768 | -1,554,000 | 22.29% | 1,035,125,258 |
| 2025-09-30 | 2025-09-26 | 2.440 | 387,794,768 | -456,821 | 22.38% | 946,219,234 |
| 2025-09-29 | 2025-09-25 | 2.440 | 388,251,589 | +86,000 | 22.40% | 947,333,877 |
| 2025-09-26 | 2025-09-24 | 2.400 | 388,165,589 | +180,000 | 22.40% | 931,597,414 |
| 2025-09-25 | 2025-09-23 | 2.440 | 387,985,589 | +402,000 | 22.39% | 946,684,837 |
| 2025-09-24 | 2025-09-22 | 2.590 | 387,583,589 | -240,126 | 22.37% | 1,003,841,496 |
| 2025-09-23 | 2025-09-19 | 2.480 | 387,823,715 | -130,000 | 22.38% | 961,802,813 |
| 2025-09-22 | 2025-09-18 | 2.370 | 387,953,715 | +136,000 | 22.39% | 919,450,305 |
| 2025-09-19 | 2025-09-17 | 2.410 | 387,817,715 | +50,000 | 22.38% | 934,640,693 |
| 2025-09-18 | 2025-09-16 | 2.440 | 387,767,715 | +714,000 | 22.38% | 946,153,225 |
| 2025-09-17 | 2025-09-15 | 2.470 | 387,053,715 | +630,000 | 22.34% | 956,022,676 |
| 2025-09-16 | 2025-09-12 | 2.520 | 386,423,715 | -122,000 | 22.30% | 973,787,762 |
| 2025-09-15 | 2025-09-11 | 2.460 | 386,545,715 | -10,616 | 22.31% | 950,902,459 |
| 2025-09-12 | 2025-09-10 | 2.480 | 386,556,331 | +8,000 | 22.31% | 958,659,701 |
| 2025-09-11 | 2025-09-09 | 2.540 | 386,548,331 | -615,513 | 22.31% | 981,832,761 |
| 2025-09-10 | 2025-09-08 | 2.440 | 387,163,844 | -208,000 | 22.34% | 944,679,779 |
| 2025-09-09 | 2025-09-05 | 2.360 | 387,371,844 | -62,000 | 22.35% | 914,197,552 |
| 2025-09-08 | 2025-09-04 | 2.330 | 387,433,844 | +270,000 | 22.36% | 902,720,857 |
| 2025-09-05 | 2025-09-03 | 2.390 | 387,163,844 | +40,000 | 22.34% | 925,321,587 |
| 2025-09-04 | 2025-09-02 | 2.370 | 387,123,844 | -380,000 | 22.34% | 917,483,510 |
| 2025-09-03 | 2025-09-01 | 2.450 | 387,503,844 | -376,000 | 22.36% | 949,384,418 |
| 2025-09-02 | 2025-08-29 | 2.410 | 387,879,844 | +30,000 | 22.38% | 934,790,424 |
| 2025-09-01 | 2025-08-28 | 2.420 | 387,849,844 | -4,000 | 22.38% | 938,596,622 |
| 2025-08-29 | 2025-08-27 | 2.420 | 387,853,844 | -66,000 | 22.38% | 938,606,302 |
| 2025-08-28 | 2025-08-26 | 2.490 | 387,919,844 | -98,000 | 22.39% | 965,920,412 |
| 2025-08-27 | 2025-08-25 | 2.420 | 388,017,844 | +214,000 | 22.39% | 939,003,182 |
| 2025-08-26 | 2025-08-22 | 2.340 | 387,803,844 | +144,000 | 22.38% | 907,460,995 |
| 2025-08-25 | 2025-08-21 | 2.380 | 387,659,844 | +159,921 | 22.37% | 922,630,429 |
| 2025-08-22 | 2025-08-20 | 2.430 | 387,499,923 | +26,000 | 22.36% | 941,624,813 |
| 2025-08-21 | 2025-08-19 | 2.470 | 387,473,923 | +856,000 | 22.36% | 957,060,590 |
| 2025-08-20 | 2025-08-18 | 2.510 | 386,617,923 | +183,986 | 22.31% | 970,410,987 |
| 2025-08-19 | 2025-08-15 | 2.510 | 386,433,937 | -504,000 | 22.30% | 969,949,182 |
| 2025-08-18 | 2025-08-14 | 2.450 | 386,937,937 | +166,000 | 22.33% | 947,997,946 |
| 2025-08-15 | 2025-08-13 | 2.530 | 386,771,937 | +26,000 | 22.32% | 978,533,001 |
| 2025-08-14 | 2025-08-12 | 2.550 | 386,745,937 | -74,148 | 22.32% | 986,202,139 |
| 2025-08-13 | 2025-08-11 | 2.560 | 386,820,085 | +34,898 | 22.32% | 990,259,418 |
| 2025-08-12 | 2025-08-08 | 2.580 | 386,785,187 | -148,000 | 22.32% | 997,905,782 |
| 2025-08-11 | 2025-08-07 | 2.550 | 386,933,187 | +54,000 | 22.33% | 986,679,627 |
| 2025-08-08 | 2025-08-06 | 2.640 | 386,879,187 | -258,000 | 22.33% | 1,021,361,054 |
| 2025-08-07 | 2025-08-05 | 2.530 | 387,137,187 | -2,284,419 | 22.34% | 979,457,083 |
| 2025-08-06 | 2025-08-04 | 2.190 | 389,421,606 | -60,000 | 22.47% | 852,833,317 |
| 2025-08-05 | 2025-08-01 | 2.200 | 389,481,606 | -54,000 | 22.48% | 856,859,533 |
| 2025-08-04 | 2025-07-31 | 2.180 | 389,535,606 | +82,000 | 22.48% | 849,187,621 |
| 2025-08-01 | 2025-07-30 | 2.340 | 389,453,606 | -520,000 | 22.47% | 911,321,438 |
| 2025-07-31 | 2025-07-29 | 2.290 | 389,973,606 | -946,000 | 22.50% | 893,039,558 |
| 2025-07-30 | 2025-07-28 | 2.120 | 390,919,606 | +412,000 | 22.56% | 828,749,565 |
| 2025-07-29 | 2025-07-25 | 2.140 | 390,507,606 | -137,039 | 22.53% | 835,686,277 |
| 2025-07-28 | 2025-07-24 | 2.180 | 390,644,645 | -158,000 | 22.54% | 851,605,326 |
| 2025-07-25 | 2025-07-23 | 2.130 | 390,802,645 | +156,000 | 22.55% | 832,409,634 |
| 2025-07-24 | 2025-07-22 | 2.160 | 390,646,645 | -4,149 | 22.54% | 843,796,753 |
| 2025-07-23 | 2025-07-21 | 2.110 | 390,650,794 | -496,000 | 22.54% | 824,273,175 |
| 2025-07-22 | 2025-07-18 | 2.000 | 391,146,794 | -3,462,000 | 22.57% | 782,293,588 |
| 2025-07-21 | 2025-07-17 | 2.050 | 394,608,794 | +140,000 | 22.77% | 808,948,028 |
| 2025-07-18 | 2025-07-16 | 2.060 | 394,468,794 | -734,000 | 22.76% | 812,605,716 |
| 2025-07-17 | 2025-07-15 | 2.070 | 395,202,794 | +328,000 | 22.81% | 818,069,784 |
| 2025-07-16 | 2025-07-14 | 2.080 | 394,874,794 | -1,120,000 | 22.79% | 821,339,572 |
| 2025-07-15 | 2025-07-11 | 1.940 | 395,994,794 | -367,503 | 22.85% | 768,229,900 |
| 2025-07-14 | 2025-07-10 | 1.870 | 396,362,297 | +354,000 | 22.87% | 741,197,495 |
| 2025-07-11 | 2025-07-09 | 1.810 | 396,008,297 | +160,000 | 22.85% | 716,775,018 |
| 2025-07-10 | 2025-07-08 | 1.850 | 395,848,297 | +242,000 | 22.84% | 732,319,349 |
| 2025-07-09 | 2025-07-07 | 1.880 | 395,606,297 | +370,000 | 22.83% | 743,739,838 |
| 2025-07-08 | 2025-07-04 | 1.890 | 395,236,297 | +146,000 | 22.81% | 746,996,601 |
| 2025-07-07 | 2025-07-03 | 1.920 | 395,090,297 | +654,000 | 22.80% | 758,573,370 |
| 2025-07-04 | 2025-07-02 | 2.020 | 394,436,297 | -3,270,000 | 22.76% | 796,761,320 |
| 2025-07-03 | 2025-06-30 | 1.950 | 397,706,297 | +393,330 | 22.95% | 775,527,279 |
| 2025-07-02 | 2025-06-27 | 1.990 | 397,312,967 | +44,003 | 22.93% | 790,652,804 |
| 2025-06-30 | 2025-06-26 | 2.000 | 397,268,964 | +136,000 | 22.92% | 794,537,928 |
| 2025-06-27 | 2025-06-25 | 2.030 | 397,132,964 | -24,000 | 22.92% | 806,179,917 |
| 2025-06-26 | 2025-06-24 | 2.040 | 397,156,964 | -428,000 | 22.92% | 810,200,207 |
| 2025-06-25 | 2025-06-23 | 1.870 | 397,584,964 | +280,000 | 22.94% | 743,483,883 |
| 2025-06-24 | 2025-06-20 | 1.980 | 397,304,964 | -472,000 | 22.93% | 786,663,829 |
| 2025-06-23 | 2025-06-19 | 1.960 | 397,776,964 | -120,000 | 22.95% | 779,642,849 |
| 2025-06-20 | 2025-06-18 | 1.950 | 397,896,964 | -14,000 | 22.96% | 775,899,080 |
| 2025-06-19 | 2025-06-17 | 1.960 | 397,910,964 | -458,000 | 22.96% | 779,905,489 |
| 2025-06-18 | 2025-06-16 | 1.940 | 398,368,964 | -320,000 | 22.99% | 772,835,790 |
| 2025-06-17 | 2025-06-13 | 1.830 | 398,688,964 | +58,000 | 23.01% | 729,600,804 |
| 2025-06-16 | 2025-06-12 | 1.890 | 398,630,964 | +86,000 | 23.00% | 753,412,522 |
| 2025-06-13 | 2025-06-11 | 1.880 | 398,544,964 | -370,000 | 23.00% | 749,264,532 |
| 2025-06-12 | 2025-06-10 | 1.810 | 398,914,964 | -300,000 | 23.02% | 722,036,085 |
| 2025-06-11 | 2025-06-09 | 1.770 | 399,214,964 | +70,000 | 23.04% | 706,610,486 |
| 2025-06-10 | 2025-06-06 | 1.750 | 399,144,964 | -60,000 | 23.03% | 698,503,687 |
| 2025-06-09 | 2025-06-05 | 1.750 | 399,204,964 | -74,000 | 23.04% | 698,608,687 |
| 2025-06-06 | 2025-06-04 | 1.710 | 399,278,964 | -10,000 | 23.04% | 682,767,028 |
| 2025-06-05 | 2025-06-03 | 1.690 | 399,288,964 | +28,000 | 23.04% | 674,798,349 |
| 2025-06-04 | 2025-06-02 | 1.750 | 399,260,964 | -10,000 | 23.04% | 698,706,687 |
| 2025-06-03 | 2025-05-30 | 1.760 | 399,270,964 | -14,000 | 23.04% | 702,716,897 |
| 2025-06-02 | 2025-05-29 | 1.740 | 399,284,964 | +462,000 | 23.04% | 694,755,837 |
| 2025-05-30 | 2025-05-28 | 1.740 | 398,822,964 | +754,000 | 23.01% | 693,951,957 |
| 2025-05-29 | 2025-05-27 | 1.760 | 398,068,964 | -4,000 | 22.97% | 700,601,377 |
| 2025-05-28 | 2025-05-26 | 1.760 | 398,072,964 | +220,000 | 22.97% | 700,608,417 |
| 2025-05-27 | 2025-05-23 | 1.810 | 397,852,964 | -444,000 | 22.96% | 720,113,865 |
| 2025-05-26 | 2025-05-22 | 1.700 | 398,296,964 | -262,000 | 22.98% | 677,104,839 |
| 2025-05-23 | 2025-05-21 | 1.600 | 398,558,964 | +30,000 | 23.00% | 637,694,342 |
| 2025-05-22 | 2025-05-20 | 1.630 | 398,528,964 | +26,000 | 23.00% | 649,602,211 |
| 2025-05-21 | 2025-05-19 | 1.630 | 398,502,964 | +40,000 | 23.00% | 649,559,831 |
| 2025-05-19 | 2025-05-15 | 1.620 | 398,462,964 | -142,000 | 22.99% | 645,510,002 |
| 2025-05-16 | 2025-05-14 | 1.620 | 398,604,964 | -30,000 | 23.00% | 645,740,042 |
| 2025-05-15 | 2025-05-13 | 1.580 | 398,634,964 | -402,000 | 23.00% | 629,843,243 |
| 2025-05-14 | 2025-05-12 | 1.560 | 399,036,964 | -166,000 | 23.03% | 622,497,664 |
| 2025-05-13 | 2025-05-09 | 1.580 | 399,202,964 | +48,000 | 23.04% | 630,740,683 |
| 2025-05-12 | 2025-05-08 | 1.620 | 399,154,964 | +100,000 | 23.03% | 646,631,042 |
| 2025-05-08 | 2025-05-06 | 1.630 | 399,054,964 | -50,000 | 23.03% | 650,459,591 |
| 2025-05-07 | 2025-05-02 | 1.640 | 399,104,964 | +30,000 | 23.03% | 654,532,141 |
| 2025-05-06 | 2025-04-30 | 1.640 | 399,074,964 | -30,000 | 23.03% | 654,482,941 |
| 2025-04-30 | 2025-04-28 | 1.600 | 399,104,964 | +112,000 | 23.03% | 638,567,942 |
| 2025-04-29 | 2025-04-25 | 1.610 | 398,992,964 | +46,000 | 23.02% | 642,378,672 |
| 2025-04-28 | 2025-04-24 | 1.620 | 398,946,964 | +48,000 | 23.02% | 646,294,082 |
| 2025-04-25 | 2025-04-23 | 1.670 | 398,898,964 | -50,000 | 23.02% | 666,161,270 |
| 2025-04-24 | 2025-04-22 | 1.650 | 398,948,964 | +110,000 | 23.02% | 658,265,791 |
| 2025-04-23 | 2025-04-17 | 1.790 | 398,838,964 | -86,000 | 23.02% | 713,921,746 |
| 2025-04-22 | 2025-04-16 | 1.740 | 398,924,964 | -30,000 | 23.02% | 694,129,437 |
| 2025-04-17 | 2025-04-15 | 1.770 | 398,954,964 | +14,000 | 23.02% | 706,150,286 |
| 2025-04-16 | 2025-04-14 | 1.760 | 398,940,964 | -174,000 | 23.02% | 702,136,097 |
| 2025-04-15 | 2025-04-11 | 1.660 | 399,114,964 | -140,000 | 23.03% | 662,530,840 |
| 2025-04-14 | 2025-04-10 | 1.570 | 399,254,964 | +460,000 | 23.04% | 626,830,293 |
| 2025-04-11 | 2025-04-09 | 1.530 | 398,794,964 | -16,000 | 23.01% | 610,156,295 |
| 2025-04-10 | 2025-04-08 | 1.420 | 398,810,964 | +336,000 | 23.01% | 566,311,569 |
| 2025-04-09 | 2025-04-07 | 1.410 | 398,474,964 | +276,000 | 22.99% | 561,849,699 |
| 2025-04-08 | 2025-04-03 | 1.800 | 398,198,964 | -8,000 | 22.98% | 716,758,135 |
| 2025-04-07 | 2025-04-02 | 1.850 | 398,206,964 | +84,000 | 22.98% | 736,682,883 |
| 2025-04-03 | 2025-04-01 | 1.890 | 398,122,964 | -58,000 | 22.97% | 752,452,402 |
| 2025-04-02 | 2025-03-31 | 1.860 | 398,180,964 | -16,000 | 22.98% | 740,616,593 |
| 2025-04-01 | 2025-03-28 | 1.870 | 398,196,964 | +50,000 | 22.98% | 744,628,323 |
| 2025-03-31 | 2025-03-27 | 1.950 | 398,146,964 | +30,000 | 22.98% | 776,386,580 |
| 2025-03-28 | 2025-03-26 | 1.950 | 398,116,964 | +530,000 | 22.97% | 776,328,080 |
| 2025-03-27 | 2025-03-25 | 1.910 | 397,586,964 | -50,000 | 22.94% | 759,391,101 |
| 2025-03-26 | 2025-03-24 | 1.970 | 397,636,964 | +506,000 | 22.95% | 783,344,819 |
| 2025-03-25 | 2025-03-21 | 1.970 | 397,130,964 | +10,000 | 22.92% | 782,347,999 |
| 2025-03-24 | 2025-03-20 | 1.970 | 397,120,964 | +24,000 | 22.92% | 782,328,299 |
| 2025-03-21 | 2025-03-19 | 1.960 | 397,096,964 | -30,000 | 22.91% | 778,310,049 |
| 2025-03-20 | 2025-03-18 | 1.970 | 397,126,964 | -188,000 | 22.92% | 782,340,119 |
| 2025-03-17 | 2025-03-13 | 1.890 | 397,314,964 | +50,000 | 22.93% | 750,925,282 |
| 2025-03-14 | 2025-03-12 | 1.870 | 397,264,964 | +82,000 | 22.92% | 742,885,483 |
| 2025-03-13 | 2025-03-11 | 1.900 | 397,182,964 | -10,000 | 22.92% | 754,647,632 |
| 2025-03-12 | 2025-03-10 | 1.910 | 397,192,964 | +178,000 | 22.92% | 758,638,561 |
| 2025-03-11 | 2025-03-07 | 1.990 | 397,014,964 | -44,000 | 22.91% | 790,059,778 |
| 2025-03-10 | 2025-03-06 | 1.960 | 397,058,964 | -2,000 | 22.91% | 778,235,569 |
| 2025-03-07 | 2025-03-05 | 1.990 | 397,060,964 | -130,000 | 22.91% | 790,151,318 |
| 2025-03-06 | 2025-03-04 | 1.940 | 397,190,964 | +100,000 | 22.92% | 770,550,470 |
| 2025-03-05 | 2025-03-03 | 1.950 | 397,090,964 | +672,000 | 22.91% | 774,327,380 |
| 2025-03-04 | 2025-02-28 | 1.910 | 396,418,964 | -102,000 | 22.88% | 757,160,221 |
| 2025-03-03 | 2025-02-27 | 1.820 | 396,520,964 | +10,000 | 22.88% | 721,668,154 |
| 2025-02-28 | 2025-02-26 | 1.850 | 396,510,964 | -1,630,000 | 22.88% | 733,545,283 |
| 2025-02-26 | 2025-02-24 | 1.650 | 398,140,964 | -32,000 | 22.98% | 656,932,591 |
| 2025-02-25 | 2025-02-21 | 1.660 | 398,172,964 | +100,000 | 22.98% | 660,967,120 |
| 2025-02-20 | 2025-02-18 | 1.680 | 398,072,964 | +14,000 | 22.97% | 668,762,580 |
| 2025-02-19 | 2025-02-17 | 1.740 | 398,058,964 | -34,000 | 22.97% | 692,622,597 |
| 2025-02-17 | 2025-02-13 | 1.650 | 398,092,964 | +10,000 | 22.97% | 656,853,391 |
| 2025-02-14 | 2025-02-12 | 1.650 | 398,082,964 | +128,000 | 22.97% | 656,836,891 |
| 2025-02-13 | 2025-02-11 | 1.720 | 397,954,964 | +24,000 | 22.96% | 684,482,538 |
| 2025-02-12 | 2025-02-10 | 1.800 | 397,930,964 | -644,000 | 22.96% | 716,275,735 |
| 2025-02-11 | 2025-02-07 | 1.740 | 398,574,964 | -16,000 | 23.00% | 693,520,437 |
| 2025-02-10 | 2025-02-06 | 1.760 | 398,590,964 | +50,000 | 23.00% | 701,520,097 |
| 2025-02-07 | 2025-02-05 | 1.770 | 398,540,964 | -86,000 | 23.00% | 705,417,506 |
| 2025-02-06 | 2025-02-04 | 1.770 | 398,626,964 | +302,000 | 23.00% | 705,569,726 |
| 2025-02-05 | 2025-02-03 | 1.700 | 398,324,964 | +60,000 | 22.99% | 677,152,439 |
| 2025-02-04 | 2025-01-28 | 1.740 | 398,264,964 | +8,000 | 22.98% | 692,981,037 |
| 2025-02-03 | 2025-01-24 | 1.830 | 398,256,964 | -680,000 | 22.98% | 728,810,244 |
| 2025-01-27 | 2025-01-23 | 1.770 | 398,936,964 | -176,000 | 23.02% | 706,118,426 |
| 2025-01-24 | 2025-01-22 | 1.750 | 399,112,964 | -532,000 | 23.03% | 698,447,687 |
| 2025-01-23 | 2025-01-21 | 1.720 | 399,644,964 | -430,000 | 23.06% | 687,389,338 |
| 2025-01-22 | 2025-01-20 | 1.670 | 400,074,964 | -208,000 | 23.09% | 668,125,190 |
| 2025-01-21 | 2025-01-17 | 1.730 | 400,282,964 | -150,000 | 23.10% | 692,489,528 |
| 2025-01-20 | 2025-01-16 | 1.770 | 400,432,964 | -286,000 | 23.11% | 708,766,346 |
| 2025-01-17 | 2025-01-15 | 1.710 | 400,718,964 | -590,000 | 23.12% | 685,229,428 |
| 2025-01-16 | 2025-01-14 | 1.670 | 401,308,964 | -482,000 | 23.16% | 670,185,970 |
| 2025-01-15 | 2025-01-13 | 1.580 | 401,790,964 | -432,000 | 23.19% | 634,829,723 |
| 2025-01-14 | 2025-01-10 | 1.550 | 402,222,964 | +18,000 | 23.21% | 623,445,594 |
| 2025-01-13 | 2025-01-09 | 1.660 | 402,204,964 | -280,000 | 23.21% | 667,660,240 |
| 2025-01-10 | 2025-01-08 | 1.630 | 402,484,964 | -1,288,000 | 23.23% | 656,050,491 |
| 2025-01-09 | 2025-01-07 | 1.630 | 403,772,964 | -844,000 | 23.30% | 658,149,931 |
| 2025-01-08 | 2025-01-06 | 1.510 | 404,616,964 | -546,000 | 23.35% | 610,971,616 |
| 2025-01-07 | 2025-01-03 | 1.370 | 405,162,964 | +144,000 | 23.38% | 555,073,261 |
| 2025-01-06 | 2025-01-02 | 1.390 | 405,018,964 | +146,000 | 23.37% | 562,976,360 |
| 2025-01-03 | 2024-12-31 | 1.470 | 404,872,964 | -282,000 | 23.36% | 595,163,257 |
| 2025-01-02 | 2024-12-27 | 1.440 | 405,154,964 | -84,000 | 23.38% | 583,423,148 |
| 2024-12-30 | 2024-12-24 | 1.420 | 405,238,964 | -212,000 | 23.38% | 575,439,329 |
| 2024-12-27 | 2024-12-20 | 1.380 | 405,450,964 | +28,000 | 23.40% | 559,522,330 |
| 2024-12-23 | 2024-12-19 | 1.460 | 405,422,964 | -2,246,000 | 23.40% | 591,917,527 |
| 2024-12-20 | 2024-12-18 | 1.420 | 407,668,964 | -392,000 | 23.52% | 578,889,929 |
| 2024-12-19 | 2024-12-17 | 1.370 | 408,060,964 | -312,000 | 23.55% | 559,043,521 |
| 2024-12-18 | 2024-12-16 | 1.320 | 408,372,964 | -160,000 | 23.57% | 539,052,312 |
| 2024-12-17 | 2024-12-13 | 1.300 | 408,532,964 | +34,000 | 23.57% | 531,092,853 |
| 2024-12-16 | 2024-12-12 | 1.340 | 408,498,964 | -170,000 | 23.57% | 547,388,612 |
| 2024-12-13 | 2024-12-11 | 1.330 | 408,668,964 | +28,000 | 23.58% | 543,529,722 |
| 2024-12-12 | 2024-12-10 | 1.260 | 408,640,964 | -62,000 | 23.58% | 514,887,615 |
| 2024-12-11 | 2024-12-09 | 1.300 | 408,702,964 | +152,000 | 23.58% | 531,313,853 |
| 2024-12-10 | 2024-12-06 | 1.290 | 408,550,964 | +100,000 | 23.58% | 527,030,744 |
| 2024-12-09 | 2024-12-05 | 1.280 | 408,450,964 | -8,000 | 23.57% | 522,817,234 |
| 2024-12-06 | 2024-12-04 | 1.310 | 408,458,964 | -464,000 | 23.57% | 535,081,243 |
| 2024-12-05 | 2024-12-03 | 1.230 | 408,922,964 | +30,000 | 23.60% | 502,975,246 |
| 2024-12-04 | 2024-12-02 | 1.240 | 408,892,964 | -418,000 | 23.60% | 507,027,275 |
| 2024-12-03 | 2024-11-29 | 1.160 | 409,310,964 | -130,000 | 23.62% | 474,800,718 |
| 2024-12-02 | 2024-11-28 | 1.130 | 409,440,964 | +46,000 | 23.63% | 462,668,289 |
| 2024-11-29 | 2024-11-27 | 1.140 | 409,394,964 | -1,540,000 | 23.62% | 466,710,259 |
| 2024-11-28 | 2024-11-26 | 1.140 | 410,934,964 | -4,000 | 23.71% | 468,465,859 |
| 2024-11-26 | 2024-11-22 | 1.140 | 410,938,964 | +170,000 | 23.71% | 468,470,419 |
| 2024-11-22 | 2024-11-20 | 1.190 | 410,768,964 | -14,000 | 23.70% | 488,815,067 |
| 2024-11-21 | 2024-11-19 | 1.190 | 410,782,964 | +20,000 | 23.70% | 488,831,727 |
| 2024-11-20 | 2024-11-18 | 1.180 | 410,762,964 | +20,000 | 23.70% | 484,700,298 |
| 2024-11-19 | 2024-11-15 | 1.150 | 410,742,964 | +224,000 | 23.70% | 472,354,409 |
| 2024-11-18 | 2024-11-14 | 1.170 | 410,518,964 | +208,000 | 23.69% | 480,307,188 |
| 2024-11-15 | 2024-11-13 | 1.210 | 410,310,964 | +22,000 | 23.68% | 496,476,266 |
| 2024-11-14 | 2024-11-12 | 1.210 | 410,288,964 | +100,000 | 23.68% | 496,449,646 |
| 2024-11-13 | 2024-11-11 | 1.270 | 410,188,964 | +476,000 | 23.67% | 520,939,984 |
| 2024-11-12 | 2024-11-08 | 1.300 | 409,712,964 | -62,000 | 23.64% | 532,626,853 |
| 2024-11-11 | 2024-11-07 | 1.310 | 409,774,964 | +690,000 | 23.65% | 536,805,203 |
| 2024-11-08 | 2024-11-06 | 1.270 | 409,084,964 | -200,000 | 23.61% | 519,537,904 |
| 2024-11-07 | 2024-11-05 | 1.260 | 409,284,964 | -490,000 | 23.62% | 515,699,055 |
| 2024-11-06 | 2024-11-04 | 1.230 | 409,774,964 | +46,000 | 23.65% | 504,023,206 |
| 2024-11-05 | 2024-11-01 | 1.230 | 409,728,964 | +784,000 | 23.64% | 503,966,626 |
| 2024-11-04 | 2024-10-31 | 1.230 | 408,944,964 | +42,000 | 23.60% | 503,002,306 |
| 2024-11-01 | 2024-10-30 | 1.230 | 408,902,964 | +410,000 | 23.60% | 502,950,646 |
| 2024-10-31 | 2024-10-29 | 1.250 | 408,492,964 | +228,000 | 23.57% | 510,616,205 |
| 2024-10-30 | 2024-10-28 | 1.320 | 408,264,964 | +678,000 | 23.56% | 538,909,752 |
| 2024-10-29 | 2024-10-25 | 1.210 | 407,586,964 | -50,000 | 23.52% | 493,180,226 |
| 2024-10-28 | 2024-10-24 | 1.190 | 407,636,964 | -24,000 | 23.52% | 485,087,987 |
| 2024-10-25 | 2024-10-23 | 1.200 | 407,660,964 | -16,000 | 23.52% | 489,193,157 |
| 2024-10-24 | 2024-10-22 | 1.190 | 407,676,964 | +110,000 | 23.53% | 485,135,587 |
| 2024-10-23 | 2024-10-21 | 1.200 | 407,566,964 | +24,000 | 23.52% | 489,080,357 |
| 2024-10-21 | 2024-10-17 | 1.140 | 407,542,964 | +60,000 | 23.52% | 464,598,979 |
| 2024-10-18 | 2024-10-16 | 1.220 | 407,482,964 | +216,000 | 23.51% | 497,129,216 |
| 2024-10-17 | 2024-10-15 | 1.170 | 407,266,964 | +150,000 | 23.50% | 476,502,348 |
| 2024-10-16 | 2024-10-14 | 1.240 | 407,116,964 | +300,000 | 23.49% | 504,825,035 |
| 2024-10-15 | 2024-10-10 | 1.260 | 406,816,964 | -126,000 | 23.48% | 512,589,375 |
| 2024-10-14 | 2024-10-09 | 1.190 | 406,942,964 | +458,000 | 23.48% | 484,262,127 |
| 2024-10-10 | 2024-10-08 | 1.310 | 406,484,964 | +484,000 | 23.46% | 532,495,303 |
| 2024-10-09 | 2024-10-07 | 1.520 | 406,000,964 | -634,000 | 23.43% | 617,121,465 |
| 2024-10-08 | 2024-10-04 | 1.310 | 406,634,964 | -510,000 | 23.47% | 532,691,803 |
| 2024-10-07 | 2024-10-03 | 1.230 | 407,144,964 | +394,532 | 23.49% | 500,788,306 |
| 2024-10-04 | 2024-10-02 | 1.310 | 406,750,432 | -234,000 | 23.47% | 532,843,066 |
| 2024-10-03 | 2024-09-30 | 1.250 | 406,984,432 | -8,000 | 23.49% | 508,730,540 |
| 2024-10-02 | 2024-09-27 | 1.110 | 406,992,432 | +162,000 | 23.49% | 451,761,600 |
| 2024-09-30 | 2024-09-26 | 1.080 | 406,830,432 | -278,000 | 23.48% | 439,376,867 |
| 2024-09-27 | 2024-09-25 | 0.990 | 407,108,432 | +18,000 | 23.49% | 403,037,348 |
| 2024-09-26 | 2024-09-24 | 0.990 | 407,090,432 | -180,000 | 23.49% | 403,019,528 |
| 2024-09-25 | 2024-09-23 | 0.920 | 407,270,432 | +180,000 | 23.50% | 374,688,797 |
| 2024-09-24 | 2024-09-20 | 0.890 | 407,090,432 | +80,000 | 23.49% | 362,310,484 |
| 2024-09-23 | 2024-09-19 | 0.930 | 407,010,432 | +68,000 | 23.49% | 378,519,702 |
| 2024-09-20 | 2024-09-17 | 0.910 | 406,942,432 | +420,000 | 23.48% | 370,317,613 |
| 2024-09-17 | 2024-09-13 | 0.890 | 406,522,432 | -10,000 | 23.46% | 361,804,964 |
| 2024-09-16 | 2024-09-12 | 0.870 | 406,532,432 | +110,000 | 23.46% | 353,683,216 |
| 2024-09-13 | 2024-09-11 | 0.860 | 406,422,432 | +132,000 | 23.45% | 349,523,292 |
| 2024-09-12 | 2024-09-10 | 0.880 | 406,290,432 | +132,000 | 23.45% | 357,535,580 |
| 2024-09-11 | 2024-09-09 | 0.910 | 406,158,432 | +60,000 | 23.44% | 369,604,173 |
| 2024-09-10 | 2024-09-05 | 0.940 | 406,098,432 | +132,000 | 23.43% | 381,732,526 |
| 2024-09-09 | 2024-09-04 | 0.950 | 405,966,432 | +96,000 | 23.43% | 385,668,110 |
| 2024-09-05 | 2024-09-03 | 0.990 | 405,870,432 | +156,000 | 23.42% | 401,811,728 |
| 2024-09-04 | 2024-09-02 | 1.010 | 405,714,432 | +10,000 | 23.41% | 409,771,576 |
| 2024-09-02 | 2024-08-29 | 1.020 | 405,704,432 | +52,000 | 23.41% | 413,818,521 |
| 2024-08-29 | 2024-08-27 | 1.050 | 405,652,432 | +10,000 | 23.41% | 425,935,054 |
| 2024-08-28 | 2024-08-26 | 1.050 | 405,642,432 | +56,000 | 23.41% | 425,924,554 |
| 2024-08-27 | 2024-08-23 | 1.030 | 405,586,432 | -80,000 | 23.40% | 417,754,025 |
| 2024-08-26 | 2024-08-22 | 1.020 | 405,666,432 | +2,000 | 23.41% | 413,779,761 |
| 2024-08-23 | 2024-08-21 | 1.030 | 405,664,432 | -50,000 | 23.41% | 417,834,365 |
| 2024-08-22 | 2024-08-20 | 1.040 | 405,714,432 | +20,000 | 23.41% | 421,943,009 |
| 2024-08-21 | 2024-08-19 | 1.050 | 405,694,432 | -12,000 | 23.41% | 425,979,154 |
| 2024-08-16 | 2024-08-14 | 1.040 | 405,706,432 | +72,000 | 23.41% | 421,934,689 |
| 2024-08-15 | 2024-08-13 | 1.050 | 405,634,432 | +10,000 | 23.41% | 425,916,154 |
| 2024-08-14 | 2024-08-12 | 1.040 | 405,624,432 | +18,000 | 23.41% | 421,849,409 |
| 2024-08-13 | 2024-08-09 | 1.040 | 405,606,432 | +50,000 | 23.41% | 421,830,689 |
| 2024-08-08 | 2024-08-06 | 1.040 | 405,556,432 | -40,000 | 23.40% | 421,778,689 |
| 2024-08-06 | 2024-08-02 | 1.070 | 405,596,432 | -74,000 | 23.41% | 433,988,182 |
| 2024-08-02 | 2024-07-31 | 1.090 | 405,670,432 | +10,000 | 23.41% | 442,180,771 |
| 2024-08-01 | 2024-07-30 | 1.050 | 405,660,432 | +50,000 | 23.41% | 425,943,454 |
| 2024-07-31 | 2024-07-29 | 1.070 | 405,610,432 | -22,000 | 23.41% | 434,003,162 |
| 2024-07-30 | 2024-07-26 | 1.080 | 405,632,432 | +42,000 | 23.41% | 438,083,027 |
| 2024-07-29 | 2024-07-25 | 1.060 | 405,590,432 | +136,000 | 23.40% | 429,925,858 |
| 2024-07-26 | 2024-07-24 | 1.080 | 405,454,432 | +10,000 | 23.40% | 437,890,787 |
| 2024-07-25 | 2024-07-23 | 1.100 | 405,444,432 | +12,000 | 23.40% | 445,988,875 |
| 2024-07-24 | 2024-07-22 | 1.110 | 405,432,432 | +40,000 | 23.40% | 450,030,000 |
| 2024-07-23 | 2024-07-19 | 1.100 | 405,392,432 | +44,000 | 23.39% | 445,931,675 |
| 2024-07-16 | 2024-07-12 | 1.120 | 405,348,432 | -250,000 | 23.39% | 453,990,244 |
| 2024-07-15 | 2024-07-11 | 1.110 | 405,598,432 | +20,000 | 23.41% | 450,214,260 |
| 2024-07-11 | 2024-07-09 | 1.110 | 405,578,432 | +8,000 | 23.40% | 450,192,060 |
| 2024-07-10 | 2024-07-08 | 1.120 | 405,570,432 | +78,000 | 23.40% | 454,238,884 |
| 2024-07-05 | 2024-07-03 | 1.170 | 405,492,432 | +122,000 | 23.40% | 474,426,145 |
| 2024-07-04 | 2024-07-02 | 1.140 | 405,370,432 | +108,000 | 23.39% | 462,122,292 |
| 2024-07-03 | 2024-06-28 | 1.130 | 405,262,432 | +10,000 | 23.39% | 457,946,548 |
| 2024-07-02 | 2024-06-27 | 1.130 | 405,252,432 | +80,000 | 23.39% | 457,935,248 |
| 2024-06-28 | 2024-06-26 | 1.150 | 405,172,432 | -34,000 | 23.38% | 465,948,297 |
| 2024-06-24 | 2024-06-20 | 1.190 | 405,206,432 | +2,000 | 23.38% | 482,195,654 |
| 2024-06-21 | 2024-06-19 | 1.220 | 405,204,432 | +290,000 | 23.38% | 494,349,407 |
| 2024-06-19 | 2024-06-17 | 1.160 | 404,914,432 | -40,000 | 23.37% | 469,700,741 |
| 2024-06-18 | 2024-06-14 | 1.170 | 404,954,432 | -156,000 | 23.37% | 473,796,685 |
| 2024-06-17 | 2024-06-13 | 1.160 | 405,110,432 | +8,000 | 23.38% | 469,928,101 |
| 2024-06-14 | 2024-06-12 | 1.170 | 405,102,432 | +52,000 | 23.38% | 473,969,845 |
| 2024-06-13 | 2024-06-11 | 1.190 | 405,050,432 | +180,000 | 23.37% | 482,010,014 |
| 2024-06-11 | 2024-06-06 | 1.180 | 404,870,432 | +24,000 | 23.36% | 477,747,110 |
| 2024-06-07 | 2024-06-05 | 1.200 | 404,846,432 | -54,000 | 23.36% | 485,815,718 |
| 2024-06-06 | 2024-06-04 | 1.230 | 404,900,432 | -152,000 | 23.37% | 498,027,531 |
| 2024-06-05 | 2024-06-03 | 1.220 | 405,052,432 | -48,000 | 23.37% | 494,163,967 |
| 2024-06-04 | 2024-05-31 | 1.210 | 405,100,432 | -6,000 | 23.38% | 490,171,523 |
| 2024-06-03 | 2024-05-30 | 1.230 | 405,106,432 | +18,000 | 23.38% | 498,280,911 |
| 2024-05-31 | 2024-05-29 | 1.240 | 405,088,432 | -8,000 | 23.38% | 502,309,656 |
| 2024-05-30 | 2024-05-28 | 1.250 | 405,096,432 | -106,000 | 23.38% | 506,370,540 |
| 2024-05-29 | 2024-05-27 | 1.230 | 405,202,432 | -64,000 | 23.38% | 498,398,991 |
| 2024-05-28 | 2024-05-24 | 1.230 | 405,266,432 | -476,000 | 23.39% | 498,477,711 |
| 2024-05-27 | 2024-05-23 | 1.230 | 405,742,432 | +166,000 | 23.41% | 499,063,191 |
| 2024-05-24 | 2024-05-22 | 1.270 | 405,576,432 | -10,000 | 23.40% | 515,082,069 |
| 2024-05-23 | 2024-05-21 | 1.250 | 405,586,432 | +224,000 | 23.40% | 506,983,040 |
| 2024-05-22 | 2024-05-20 | 1.300 | 405,362,432 | +148,000 | 23.39% | 526,971,162 |
| 2024-05-21 | 2024-05-17 | 1.300 | 405,214,432 | +10,000 | 23.38% | 526,778,762 |
| 2024-05-20 | 2024-05-16 | 1.240 | 405,204,432 | -688,000 | 23.38% | 502,453,496 |
| 2024-05-17 | 2024-05-14 | 1.200 | 405,892,432 | -128,000 | 23.42% | 487,070,918 |
| 2024-05-16 | 2024-05-13 | 1.230 | 406,020,432 | +10,000 | 23.43% | 499,405,131 |
| 2024-05-14 | 2024-05-10 | 1.240 | 406,010,432 | -56,000 | 23.43% | 503,452,936 |
| 2024-05-10 | 2024-05-08 | 1.150 | 406,066,432 | -20,000 | 23.43% | 466,976,397 |
| 2024-05-09 | 2024-05-07 | 1.170 | 406,086,432 | -20,000 | 23.43% | 475,121,125 |
| 2024-05-07 | 2024-05-03 | 1.160 | 406,106,432 | +30,000 | 23.43% | 471,083,461 |
| 2024-05-06 | 2024-05-02 | 1.170 | 406,076,432 | +60,000 | 23.43% | 475,109,425 |
| 2024-05-03 | 2024-04-30 | 1.150 | 406,016,432 | -40,000 | 23.43% | 466,918,897 |
| 2024-05-02 | 2024-04-29 | 1.180 | 406,056,432 | +10,000 | 23.43% | 479,146,590 |
| 2024-04-30 | 2024-04-26 | 1.180 | 406,046,432 | -30,000 | 23.43% | 479,134,790 |
| 2024-04-26 | 2024-04-24 | 1.140 | 406,076,432 | -4,000 | 23.43% | 462,927,132 |
| 2024-04-24 | 2024-04-22 | 1.130 | 406,080,432 | -250,000 | 23.43% | 458,870,888 |
| 2024-04-22 | 2024-04-18 | 1.120 | 406,330,432 | -30,000 | 23.45% | 455,090,084 |
| 2024-04-18 | 2024-04-16 | 1.120 | 406,360,432 | +20,000 | 23.45% | 455,123,684 |
| 2024-04-15 | 2024-04-11 | 1.200 | 406,340,432 | +300,000 | 23.45% | 487,608,518 |
| 2024-04-12 | 2024-04-10 | 1.210 | 406,040,432 | -20,000 | 23.43% | 491,308,923 |
| 2024-04-11 | 2024-04-09 | 1.210 | 406,060,432 | -60,000 | 23.43% | 491,333,123 |
| 2024-04-10 | 2024-04-08 | 1.140 | 406,120,432 | -50,000 | 23.44% | 462,977,292 |
| 2024-04-09 | 2024-04-05 | 1.140 | 406,170,432 | +10,000 | 23.44% | 463,034,292 |
| 2024-04-08 | 2024-04-03 | 1.170 | 406,160,432 | +40,000 | 23.44% | 475,207,705 |
| 2024-04-05 | 2024-04-02 | 1.170 | 406,120,432 | +10,000 | 23.44% | 475,160,905 |
| 2024-04-03 | 2024-03-28 | 1.130 | 406,110,432 | +16,030 | 23.43% | 458,904,788 |
| 2024-04-02 | 2024-03-27 | 1.130 | 406,094,402 | -30,000 | 23.43% | 458,886,674 |
| 2024-03-27 | 2024-03-25 | 1.150 | 406,124,402 | +24,000 | 23.44% | 467,043,062 |
| 2024-03-26 | 2024-03-22 | 1.150 | 406,100,402 | +50,000 | 23.43% | 467,015,462 |
| 2024-03-25 | 2024-03-21 | 1.200 | 406,050,402 | -84,000 | 23.43% | 487,260,482 |
| 2024-03-21 | 2024-03-19 | 1.200 | 406,134,402 | -4,000 | 23.44% | 487,361,282 |
| 2024-03-19 | 2024-03-15 | 1.200 | 406,138,402 | +20,000 | 23.44% | 487,366,082 |
| 2024-03-18 | 2024-03-14 | 1.190 | 406,118,402 | +100,000 | 23.44% | 483,280,898 |
| 2024-03-15 | 2024-03-13 | 1.210 | 406,018,402 | +164,000 | 23.43% | 491,282,266 |
| 2024-03-14 | 2024-03-12 | 1.220 | 405,854,402 | -12,030 | 23.42% | 495,142,370 |
| 2024-03-13 | 2024-03-11 | 1.210 | 405,866,432 | +20,000 | 23.42% | 491,098,383 |
| 2024-03-12 | 2024-03-08 | 1.200 | 405,846,432 | +20,000 | 23.42% | 487,015,718 |
| 2024-03-11 | 2024-03-07 | 1.210 | 405,826,432 | -110,000 | 23.42% | 491,049,983 |
| 2024-03-08 | 2024-03-06 | 1.190 | 405,936,432 | +10,000 | 23.42% | 483,064,354 |
| 2024-03-06 | 2024-03-04 | 1.170 | 405,926,432 | +30,000 | 23.42% | 474,933,925 |
| 2024-03-05 | 2024-03-01 | 1.200 | 405,896,432 | +10,000 | 23.42% | 487,075,718 |
| 2024-03-04 | 2024-02-29 | 1.190 | 405,886,432 | +10,000 | 23.42% | 483,004,854 |
| 2024-03-01 | 2024-02-28 | 1.200 | 405,876,432 | +168,000 | 23.42% | 487,051,718 |
| 2024-02-29 | 2024-02-27 | 1.210 | 405,708,432 | -20,000 | 23.41% | 490,907,203 |
| 2024-02-28 | 2024-02-26 | 1.220 | 405,728,432 | +96,000 | 23.41% | 494,988,687 |
| 2024-02-27 | 2024-02-23 | 1.230 | 405,632,432 | +400,000 | 23.41% | 498,927,891 |
| 2024-02-23 | 2024-02-21 | 1.220 | 405,232,432 | +6,000 | 23.38% | 494,383,567 |
| 2024-02-21 | 2024-02-19 | 1.210 | 405,226,432 | -40,000 | 23.38% | 490,323,983 |
| 2024-02-20 | 2024-02-16 | 1.190 | 405,266,432 | +26,000 | 23.39% | 482,267,054 |
| 2024-02-16 | 2024-02-14 | 1.130 | 405,240,432 | +28,000 | 23.38% | 457,921,688 |
| 2024-02-15 | 2024-02-09 | 1.160 | 405,212,432 | -20,000 | 23.38% | 470,046,421 |
| 2024-02-14 | 2024-02-07 | 1.180 | 405,232,432 | +12,000 | 23.38% | 478,174,270 |
| 2024-02-08 | 2024-02-06 | 1.170 | 405,220,432 | +50,000 | 23.38% | 474,107,905 |
| 2024-02-07 | 2024-02-05 | 1.100 | 405,170,432 | +30,000 | 23.38% | 445,687,475 |
| 2024-02-06 | 2024-02-02 | 1.130 | 405,140,432 | +30,000 | 23.38% | 457,808,688 |
| 2024-02-02 | 2024-01-31 | 1.180 | 405,110,432 | -60,000 | 23.38% | 478,030,310 |
| 2024-01-31 | 2024-01-29 | 1.210 | 405,170,432 | -144,000 | 23.38% | 490,256,223 |
| 2024-01-30 | 2024-01-26 | 1.210 | 405,314,432 | +228,000 | 23.39% | 490,430,463 |
| 2024-01-29 | 2024-01-25 | 1.200 | 405,086,432 | -16,000 | 23.38% | 486,103,718 |
| 2024-01-26 | 2024-01-24 | 1.130 | 405,102,432 | +34,000 | 23.38% | 457,765,748 |
| 2024-01-25 | 2024-01-23 | 1.080 | 405,068,432 | +66,000 | 23.37% | 437,473,907 |
| 2024-01-24 | 2024-01-22 | 1.080 | 405,002,432 | +4,000 | 23.37% | 437,402,627 |
| 2024-01-23 | 2024-01-19 | 1.120 | 404,998,432 | +20,000 | 23.37% | 453,598,244 |
| 2024-01-22 | 2024-01-18 | 1.140 | 404,978,432 | +16,000 | 23.37% | 461,675,412 |
| 2024-01-19 | 2024-01-17 | 1.130 | 404,962,432 | +20,000 | 23.37% | 457,607,548 |
| 2024-01-16 | 2024-01-12 | 1.190 | 404,942,432 | -98,000 | 23.37% | 481,881,494 |
| 2024-01-15 | 2024-01-11 | 1.150 | 405,040,432 | -164,000 | 23.37% | 465,796,497 |
| 2024-01-12 | 2024-01-10 | 1.160 | 405,204,432 | +250,000 | 23.38% | 470,037,141 |
| 2024-01-11 | 2024-01-09 | 1.150 | 404,954,432 | +30,000 | 23.37% | 465,697,597 |
| 2024-01-10 | 2024-01-08 | 1.180 | 404,924,432 | +24,000 | 23.37% | 477,810,830 |
| 2024-01-09 | 2024-01-05 | 1.200 | 404,900,432 | -30,000 | 23.37% | 485,880,518 |
| 2024-01-04 | 2024-01-02 | 1.220 | 404,930,432 | -50,000 | 23.37% | 494,015,127 |
| 2024-01-03 | 2023-12-29 | 1.230 | 404,980,432 | -28,000 | 23.37% | 498,125,931 |
| 2024-01-02 | 2023-12-28 | 1.200 | 405,008,432 | -70,000 | 23.37% | 486,010,118 |
| 2023-12-29 | 2023-12-27 | 1.200 | 405,078,432 | -50,000 | 23.38% | 486,094,118 |
| 2023-12-28 | 2023-12-22 | 1.190 | 405,128,432 | -50,000 | 23.38% | 482,102,834 |
| 2023-12-27 | 2023-12-21 | 1.180 | 405,178,432 | +34,000 | 23.38% | 478,110,550 |
| 2023-12-22 | 2023-12-20 | 1.190 | 405,144,432 | +4,000 | 23.38% | 482,121,874 |
| 2023-12-21 | 2023-12-19 | 1.200 | 405,140,432 | +118,000 | 23.38% | 486,168,518 |
| 2023-12-20 | 2023-12-18 | 1.210 | 405,022,432 | +20,000 | 23.37% | 490,077,143 |
| 2023-12-19 | 2023-12-15 | 1.180 | 405,002,432 | +98,000 | 23.37% | 477,902,870 |
| 2023-12-18 | 2023-12-14 | 1.190 | 404,904,432 | -54,000 | 23.37% | 481,836,274 |
| 2023-12-15 | 2023-12-13 | 1.160 | 404,958,432 | +140,000 | 23.37% | 469,751,781 |
| 2023-12-14 | 2023-12-12 | 1.210 | 404,818,432 | -8,000 | 23.36% | 489,830,303 |
| 2023-12-13 | 2023-12-11 | 1.200 | 404,826,432 | +10,000 | 23.36% | 485,791,718 |
| 2023-12-12 | 2023-12-08 | 1.210 | 404,816,432 | -10,000 | 23.36% | 489,827,883 |
| 2023-12-11 | 2023-12-07 | 1.200 | 404,826,432 | +44,000 | 23.36% | 485,791,718 |
| 2023-12-07 | 2023-12-05 | 1.230 | 404,782,432 | +10,000 | 23.36% | 497,882,391 |
| 2023-12-06 | 2023-12-04 | 1.240 | 404,772,432 | +40,000 | 23.36% | 501,917,816 |
| 2023-12-01 | 2023-11-29 | 1.260 | 404,732,432 | -8,000 | 23.36% | 509,962,864 |
| 2023-11-30 | 2023-11-28 | 1.290 | 404,740,432 | -32,000 | 23.36% | 522,115,157 |
| 2023-11-29 | 2023-11-27 | 1.300 | 404,772,432 | -2,000 | 23.36% | 526,204,162 |
| 2023-11-23 | 2023-11-21 | 1.330 | 404,774,432 | +40,000 | 23.36% | 538,349,995 |
| 2023-11-22 | 2023-11-20 | 1.340 | 404,734,432 | +20,000 | 23.36% | 542,344,139 |
| 2023-11-21 | 2023-11-17 | 1.300 | 404,714,432 | +24,000 | 23.35% | 526,128,762 |
| 2023-11-17 | 2023-11-15 | 1.330 | 404,690,432 | -12,000 | 23.35% | 538,238,275 |
| 2023-11-15 | 2023-11-13 | 1.300 | 404,702,432 | -20,000 | 23.35% | 526,113,162 |
| 2023-11-14 | 2023-11-10 | 1.280 | 404,722,432 | -18,000 | 23.35% | 518,044,713 |
| 2023-11-13 | 2023-11-09 | 1.270 | 404,740,432 | +80,000 | 23.36% | 514,020,349 |
| 2023-11-10 | 2023-11-08 | 1.300 | 404,660,432 | +30,000 | 23.35% | 526,058,562 |
| 2023-11-08 | 2023-11-06 | 1.320 | 404,630,432 | -20,000 | 23.35% | 534,112,170 |
| 2023-11-07 | 2023-11-03 | 1.310 | 404,650,432 | -38,000 | 23.35% | 530,092,066 |
| 2023-11-06 | 2023-11-02 | 1.260 | 404,688,432 | +4,000 | 23.35% | 509,907,424 |
| 2023-11-03 | 2023-11-01 | 1.310 | 404,684,432 | -182,000 | 23.35% | 530,136,606 |
| 2023-11-02 | 2023-10-31 | 1.290 | 404,866,432 | +46,000 | 23.36% | 522,277,697 |
| 2023-11-01 | 2023-10-30 | 1.330 | 404,820,432 | -74,000 | 23.36% | 538,411,175 |
| 2023-10-31 | 2023-10-27 | 1.220 | 404,894,432 | -600,000 | 23.36% | 493,971,207 |
| 2023-10-27 | 2023-10-25 | 1.200 | 405,494,432 | -6,000 | 23.40% | 486,593,318 |
| 2023-10-24 | 2023-10-19 | 1.180 | 405,500,432 | +154,000 | 23.40% | 478,490,510 |
| 2023-10-20 | 2023-10-18 | 1.210 | 405,346,432 | +16,000 | 23.39% | 490,469,183 |
| 2023-10-19 | 2023-10-17 | 1.220 | 405,330,432 | +10,000 | 23.39% | 494,503,127 |
| 2023-10-18 | 2023-10-16 | 1.210 | 405,320,432 | +30,000 | 23.39% | 490,437,723 |
| 2023-10-17 | 2023-10-13 | 1.240 | 405,290,432 | +44,000 | 23.39% | 502,560,136 |
| 2023-10-16 | 2023-10-12 | 1.280 | 405,246,432 | -54,000 | 23.39% | 518,715,433 |
| 2023-10-13 | 2023-10-11 | 1.260 | 405,300,432 | -20,000 | 23.39% | 510,678,544 |
| 2023-10-12 | 2023-10-10 | 1.230 | 405,320,432 | +50,000 | 23.39% | 498,544,131 |
| 2023-10-11 | 2023-10-09 | 1.260 | 405,270,432 | -8,000 | 23.39% | 510,640,744 |
| 2023-10-06 | 2023-10-04 | 1.220 | 405,278,432 | +36,000 | 23.39% | 494,439,687 |
| 2023-10-05 | 2023-10-03 | 1.260 | 405,242,432 | -160,000 | 23.38% | 510,605,464 |
| 2023-10-03 | 2023-09-28 | 1.270 | 405,402,432 | +22,000 | 23.39% | 514,861,089 |
| 2023-09-28 | 2023-09-26 | 1.270 | 405,380,432 | +100,000 | 23.39% | 514,833,149 |
| 2023-09-27 | 2023-09-25 | 1.310 | 405,280,432 | +30,000 | 23.39% | 530,917,366 |
| 2023-09-26 | 2023-09-22 | 1.330 | 405,250,432 | -14,000 | 23.39% | 538,983,075 |
| 2023-09-25 | 2023-09-21 | 1.320 | 405,264,432 | +184,000 | 23.39% | 534,949,050 |
| 2023-09-22 | 2023-09-20 | 1.350 | 405,080,432 | +228,000 | 23.38% | 546,858,583 |
| 2023-09-21 | 2023-09-19 | 1.370 | 404,852,432 | +50,000 | 23.36% | 554,647,832 |
| 2023-09-19 | 2023-09-15 | 1.370 | 404,802,432 | +90,000 | 23.36% | 554,579,332 |
| 2023-09-18 | 2023-09-14 | 1.350 | 404,712,432 | +22,000 | 23.35% | 546,361,783 |
| 2023-09-15 | 2023-09-13 | 1.350 | 404,690,432 | +14,000 | 23.35% | 546,332,083 |
| 2023-09-11 | 2023-09-06 | 1.410 | 404,676,432 | -90,000 | 23.35% | 570,593,769 |
| 2023-09-07 | 2023-09-05 | 1.400 | 404,766,432 | +30,000 | 23.36% | 566,673,005 |
| 2023-09-06 | 2023-09-04 | 1.440 | 404,736,432 | -230,000 | 23.36% | 582,820,462 |
| 2023-09-05 | 2023-08-31 | 1.340 | 404,966,432 | +650,000 | 23.37% | 542,655,019 |
| 2023-09-04 | 2023-08-30 | 1.370 | 404,316,432 | -4,000 | 23.33% | 553,913,512 |
| 2023-08-31 | 2023-08-29 | 1.380 | 404,320,432 | +80,000 | 23.33% | 557,962,196 |
| 2023-08-30 | 2023-08-28 | 1.370 | 404,240,432 | -4,000 | 23.33% | 553,809,392 |
| 2023-08-28 | 2023-08-24 | 1.340 | 404,244,432 | +50,000 | 23.33% | 541,687,539 |
| 2023-08-24 | 2023-08-22 | 1.360 | 404,194,432 | +90,000 | 23.32% | 549,704,428 |
| 2023-08-23 | 2023-08-21 | 1.330 | 404,104,432 | +16,000 | 23.32% | 537,458,895 |
| 2023-08-22 | 2023-08-18 | 1.350 | 404,088,432 | +50,000 | 23.32% | 545,519,383 |
| 2023-08-21 | 2023-08-17 | 1.390 | 404,038,432 | +50,000 | 23.32% | 561,613,420 |
| 2023-08-18 | 2023-08-16 | 1.380 | 403,988,432 | +22,000 | 23.31% | 557,504,036 |
| 2023-08-16 | 2023-08-14 | 1.450 | 403,966,432 | +19,333 | 23.31% | 585,751,326 |
| 2023-08-15 | 2023-08-11 | 1.460 | 403,947,099 | +40,000 | 23.31% | 589,762,765 |
| 2023-08-14 | 2023-08-10 | 1.480 | 403,907,099 | +12,000 | 23.31% | 597,782,507 |
| 2023-08-11 | 2023-08-09 | 1.500 | 403,895,099 | -4,000 | 23.31% | 605,842,648 |
| 2023-08-10 | 2023-08-08 | 1.490 | 403,899,099 | +2,000 | 23.31% | 601,809,658 |
| 2023-08-09 | 2023-08-07 | 1.530 | 403,897,099 | +20,000 | 23.31% | 617,962,561 |
| 2023-08-08 | 2023-08-04 | 1.560 | 403,877,099 | +26,000 | 23.31% | 630,048,274 |
| 2023-08-07 | 2023-08-03 | 1.600 | 403,851,099 | -4,000 | 23.30% | 646,161,758 |
| 2023-08-04 | 2023-08-02 | 1.600 | 403,855,099 | +76,000 | 23.30% | 646,168,158 |
| 2023-08-03 | 2023-08-01 | 1.630 | 403,779,099 | -172,000 | 23.30% | 658,159,931 |
| 2023-08-02 | 2023-07-31 | 1.620 | 403,951,099 | -320,000 | 23.31% | 654,400,780 |
| 2023-08-01 | 2023-07-28 | 1.610 | 404,271,099 | -80,000 | 23.33% | 650,876,469 |
| 2023-07-31 | 2023-07-27 | 1.580 | 404,351,099 | -32,000 | 23.33% | 638,874,736 |
| 2023-07-28 | 2023-07-26 | 1.510 | 404,383,099 | -252,000 | 23.34% | 610,618,479 |
| 2023-07-27 | 2023-07-25 | 1.460 | 404,635,099 | -210,000 | 23.35% | 590,767,245 |
| 2023-07-26 | 2023-07-24 | 1.390 | 404,845,099 | -20,000 | 23.36% | 562,734,688 |
| 2023-07-25 | 2023-07-21 | 1.420 | 404,865,099 | -80,000 | 23.36% | 574,908,441 |
| 2023-07-24 | 2023-07-20 | 1.370 | 404,945,099 | +8,000 | 23.37% | 554,774,786 |
| 2023-07-21 | 2023-07-19 | 1.390 | 404,937,099 | +4,000 | 23.37% | 562,862,568 |
| 2023-07-20 | 2023-07-18 | 1.380 | 404,933,099 | -20,000 | 23.37% | 558,807,677 |
| 2023-07-18 | 2023-07-13 | 1.450 | 404,953,099 | -8,000 | 23.37% | 587,181,994 |
| 2023-07-14 | 2023-07-12 | 1.390 | 404,961,099 | +32,000 | 23.37% | 562,895,928 |
| 2023-07-12 | 2023-07-10 | 1.370 | 404,929,099 | -60,000 | 23.37% | 554,752,866 |
| 2023-07-11 | 2023-07-07 | 1.370 | 404,989,099 | +10,000 | 23.37% | 554,835,066 |
| 2023-07-10 | 2023-07-06 | 1.370 | 404,979,099 | -50,000 | 23.37% | 554,821,366 |
| 2023-07-07 | 2023-07-05 | 1.410 | 405,029,099 | +10,000 | 23.37% | 571,091,030 |
| 2023-07-06 | 2023-07-04 | 1.430 | 405,019,099 | -280,000 | 23.37% | 579,177,312 |
| 2023-07-05 | 2023-07-03 | 1.400 | 405,299,099 | +20,000 | 23.39% | 567,418,739 |
| 2023-07-03 | 2023-06-29 | 1.340 | 405,279,099 | +4,000 | 23.39% | 543,073,993 |
| 2023-06-30 | 2023-06-28 | 1.330 | 405,275,099 | +30,000 | 23.39% | 539,015,882 |
| 2023-06-29 | 2023-06-27 | 1.340 | 405,245,099 | +4,000 | 23.38% | 543,028,433 |
| 2023-06-28 | 2023-06-26 | 1.310 | 405,241,099 | -12,000 | 23.38% | 530,865,840 |
| 2023-06-27 | 2023-06-23 | 1.310 | 405,253,099 | +182,000 | 23.39% | 530,881,560 |
| 2023-06-26 | 2023-06-21 | 1.340 | 405,071,099 | +136,000 | 23.37% | 542,795,273 |
| 2023-06-23 | 2023-06-20 | 1.412 | 404,935,099 | -8,000 | 23.37% | 571,890,724 |
| 2023-06-21 | 2023-06-19 | 1.443 | 404,943,099 | +6,418,226 | 23.37% | 584,245,231 |
| 2023-06-20 | 2023-06-16 | 1.473 | 398,524,873 | +21,653 | 23.37% | 587,132,694 |
| 2023-06-19 | 2023-06-15 | 1.433 | 398,503,220 | -82,674 | 23.36% | 570,904,909 |
| 2023-06-16 | 2023-06-14 | 1.412 | 398,585,894 | +59,053 | 23.37% | 562,923,728 |
| 2023-06-15 | 2023-06-13 | 1.422 | 398,526,841 | +23,621 | 23.37% | 566,889,538 |
| 2023-06-14 | 2023-06-12 | 1.392 | 398,503,220 | -49,211 | 23.36% | 554,709,025 |
| 2023-06-13 | 2023-06-09 | 1.402 | 398,552,431 | +332,663 | 23.37% | 558,826,997 |
| 2023-06-12 | 2023-06-08 | 1.433 | 398,219,768 | +29,526 | 23.35% | 570,498,829 |
| 2023-06-09 | 2023-06-07 | 1.422 | 398,190,242 | +135,821 | 23.35% | 566,410,739 |
| 2023-06-08 | 2023-06-06 | 1.443 | 398,054,421 | +59,052 | 23.34% | 574,306,360 |
| 2023-06-07 | 2023-06-05 | 1.473 | 397,995,369 | +161,411 | 23.34% | 586,352,594 |
| 2023-06-06 | 2023-06-02 | 1.473 | 397,833,958 | -15,748 | 23.33% | 586,114,793 |
| 2023-06-05 | 2023-06-01 | 1.412 | 397,849,706 | +90,547 | 23.33% | 561,884,008 |
| 2023-06-02 | 2023-05-31 | 1.443 | 397,759,159 | +5,906 | 23.32% | 573,880,361 |
| 2023-06-01 | 2023-05-30 | 1.463 | 397,753,253 | -9,842 | 23.32% | 581,954,542 |
| 2023-05-31 | 2023-05-29 | 1.453 | 397,763,095 | -1,969 | 23.32% | 577,927,491 |
| 2023-05-30 | 2023-05-25 | 1.463 | 397,765,064 | +59,053 | 23.32% | 581,971,823 |
| 2023-05-29 | 2023-05-24 | 1.504 | 397,706,011 | +179,126 | 23.32% | 598,048,906 |
| 2023-05-25 | 2023-05-23 | 1.524 | 397,526,885 | +108,263 | 23.31% | 605,857,648 |
| 2023-05-24 | 2023-05-22 | 1.575 | 397,418,622 | +9,842 | 23.30% | 625,882,403 |
| 2023-05-23 | 2023-05-19 | 1.585 | 397,408,780 | +157,473 | 23.30% | 629,904,754 |
| 2023-05-22 | 2023-05-18 | 1.605 | 397,251,307 | -29,526 | 23.29% | 637,727,656 |
| 2023-05-19 | 2023-05-17 | 1.605 | 397,280,833 | +29,526 | 23.29% | 637,775,056 |
| 2023-05-18 | 2023-05-16 | 1.636 | 397,251,307 | +62,989 | 23.29% | 649,836,409 |
| 2023-05-17 | 2023-05-15 | 1.646 | 397,188,318 | -299,199 | 23.29% | 653,768,981 |
| 2023-05-16 | 2023-05-12 | 1.676 | 397,487,517 | +724,378 | 23.31% | 666,377,413 |
| 2023-05-15 | 2023-05-11 | 1.737 | 396,763,139 | -88,579 | 23.26% | 689,350,758 |
| 2023-05-11 | 2023-05-09 | 1.768 | 396,851,718 | +61,021 | 23.27% | 701,601,232 |
| 2023-05-10 | 2023-05-08 | 1.788 | 396,790,697 | +80,705 | 23.26% | 709,556,494 |
| 2023-05-09 | 2023-05-05 | 1.727 | 396,709,992 | +393,683 | 23.26% | 685,227,668 |
| 2023-05-08 | 2023-05-04 | 1.727 | 396,316,309 | -9,842 | 23.24% | 684,547,669 |
| 2023-05-05 | 2023-05-03 | 1.717 | 396,326,151 | -39,410 | 23.24% | 680,537,818 |
| 2023-05-04 | 2023-05-02 | 1.717 | 396,365,561 | +9,843 | 23.24% | 680,605,489 |
| 2023-05-03 | 2023-04-28 | 1.697 | 396,355,718 | +118,105 | 23.24% | 672,534,285 |
| 2023-05-02 | 2023-04-27 | 1.707 | 396,237,613 | -49,211 | 23.23% | 676,359,836 |
| 2023-04-28 | 2023-04-26 | 1.697 | 396,286,824 | +96,453 | 23.23% | 672,417,386 |
| 2023-04-27 | 2023-04-25 | 1.676 | 396,190,371 | +106,294 | 23.23% | 664,202,782 |
| 2023-04-26 | 2023-04-24 | 1.717 | 396,084,077 | +43,305 | 23.22% | 680,122,149 |
| 2023-04-25 | 2023-04-21 | 1.758 | 396,040,772 | -246,052 | 23.22% | 696,143,594 |
| 2023-04-24 | 2023-04-20 | 1.798 | 396,286,824 | +78,737 | 23.23% | 712,681,900 |
| 2023-04-21 | 2023-04-19 | 1.819 | 396,208,087 | +108,263 | 23.23% | 720,591,602 |
| 2023-04-20 | 2023-04-18 | 1.849 | 396,099,824 | -9,842 | 23.22% | 732,468,356 |
| 2023-04-19 | 2023-04-17 | 1.819 | 396,109,666 | +3,937 | 23.22% | 720,412,602 |
| 2023-04-18 | 2023-04-14 | 1.819 | 396,105,729 | -131,884 | 23.22% | 720,405,442 |
| 2023-04-17 | 2023-04-13 | 1.788 | 396,237,613 | +59,052 | 23.23% | 708,567,447 |
| 2023-04-14 | 2023-04-12 | 1.798 | 396,178,561 | +84,642 | 23.23% | 712,487,200 |
| 2023-04-13 | 2023-04-11 | 1.737 | 396,093,919 | -141,726 | 23.22% | 688,188,031 |
| 2023-04-12 | 2023-04-06 | 1.687 | 396,235,645 | +141,726 | 23.23% | 668,304,614 |
| 2023-04-11 | 2023-04-04 | 1.768 | 396,093,919 | -132,161 | 23.22% | 700,261,505 |
| 2023-04-06 | 2023-04-03 | 1.788 | 396,226,080 | -214,558 | 23.23% | 708,546,824 |
| 2023-04-04 | 2023-03-31 | 1.839 | 396,440,638 | -614,146 | 23.24% | 729,070,576 |
| 2023-04-03 | 2023-03-30 | 1.839 | 397,054,784 | -74,800 | 23.28% | 730,200,015 |
| 2023-03-31 | 2023-03-29 | 1.819 | 397,129,584 | +68,895 | 23.28% | 722,267,547 |
| 2023-03-30 | 2023-03-28 | 1.809 | 397,060,689 | +135,820 | 23.28% | 718,107,932 |
| 2023-03-29 | 2023-03-27 | 1.778 | 396,924,869 | +29,527 | 23.27% | 705,763,491 |
| 2023-03-28 | 2023-03-24 | 1.819 | 396,895,342 | +45,273 | 23.27% | 721,841,527 |
| 2023-03-27 | 2023-03-23 | 1.839 | 396,850,069 | +62,990 | 23.27% | 729,823,536 |
| 2023-03-24 | 2023-03-22 | 1.829 | 396,787,079 | +19,684 | 23.26% | 725,676,161 |
| 2023-03-23 | 2023-03-21 | 1.819 | 396,767,395 | +37,400 | 23.26% | 721,608,827 |
| 2023-03-22 | 2023-03-20 | 1.819 | 396,729,995 | -293,294 | 23.26% | 721,540,807 |
| 2023-03-21 | 2023-03-17 | 1.880 | 397,023,289 | -124,011 | 23.28% | 746,277,832 |
| 2023-03-20 | 2023-03-16 | 1.829 | 397,147,300 | -1,968 | 23.29% | 726,334,962 |
| 2023-03-17 | 2023-03-15 | 1.839 | 397,149,268 | -511,789 | 23.29% | 730,373,775 |
| 2023-03-16 | 2023-03-14 | 1.819 | 397,661,057 | -222,431 | 23.32% | 723,234,148 |
| 2023-03-15 | 2023-03-13 | 1.870 | 397,883,488 | -356,283 | 23.33% | 743,852,059 |
| 2023-03-14 | 2023-03-10 | 1.839 | 398,239,771 | +153,536 | 23.35% | 732,379,255 |
| 2023-03-13 | 2023-03-09 | 1.890 | 398,086,235 | +139,758 | 23.34% | 752,320,567 |
| 2023-03-10 | 2023-03-08 | 1.900 | 397,946,477 | +94,484 | 23.33% | 756,099,761 |
| 2023-03-09 | 2023-03-07 | 1.920 | 397,851,993 | +377,936 | 23.33% | 764,004,949 |
| 2023-03-08 | 2023-03-06 | 1.951 | 397,474,057 | +45,274 | 23.30% | 775,394,732 |
| 2023-03-07 | 2023-03-03 | 1.941 | 397,428,783 | -107,019 | 23.30% | 771,268,357 |
| 2023-03-06 | 2023-03-02 | 1.910 | 397,535,802 | +3,937 | 23.31% | 759,358,618 |
| 2023-03-03 | 2023-03-01 | 1.930 | 397,531,865 | +120,073 | 23.31% | 767,429,301 |
| 2023-03-02 | 2023-02-28 | 1.859 | 397,411,792 | +153,537 | 23.30% | 738,932,331 |
| 2023-03-01 | 2023-02-27 | 1.880 | 397,258,255 | +240,146 | 23.29% | 746,719,493 |
| 2023-02-28 | 2023-02-24 | 1.890 | 397,018,109 | +98,421 | 23.28% | 750,301,977 |
| 2023-02-24 | 2023-02-22 | 1.961 | 396,919,688 | +49,211 | 23.27% | 778,346,147 |
| 2023-02-23 | 2023-02-21 | 1.971 | 396,870,477 | +90,547 | 23.27% | 782,282,028 |
| 2023-02-22 | 2023-02-20 | 1.981 | 396,779,930 | -190,937 | 23.26% | 786,135,010 |
| 2023-02-21 | 2023-02-17 | 1.890 | 396,970,867 | +55,116 | 23.28% | 750,212,697 |
| 2023-02-20 | 2023-02-16 | 1.880 | 396,915,751 | +106,295 | 23.27% | 746,075,694 |
| 2023-02-17 | 2023-02-15 | 1.900 | 396,809,456 | +9,842 | 23.27% | 753,939,417 |
| 2023-02-16 | 2023-02-14 | 1.941 | 396,799,614 | +220,462 | 23.26% | 770,047,363 |
| 2023-02-15 | 2023-02-13 | 1.920 | 396,579,152 | -41,336 | 23.25% | 761,560,681 |
| 2023-02-14 | 2023-02-10 | 1.900 | 396,620,488 | +265,736 | 23.25% | 753,580,377 |
| 2023-02-13 | 2023-02-09 | 1.930 | 396,354,752 | +19,684 | 23.24% | 765,156,902 |
| 2023-02-10 | 2023-02-08 | 1.951 | 396,335,068 | +114,168 | 23.24% | 773,172,786 |
| 2023-02-09 | 2023-02-07 | 1.951 | 396,220,900 | -9,842 | 23.23% | 772,950,066 |
| 2023-02-08 | 2023-02-06 | 1.910 | 396,230,742 | +777,525 | 23.23% | 756,865,740 |
| 2023-02-07 | 2023-02-03 | 1.981 | 395,453,217 | +140,868 | 23.19% | 783,506,410 |
| 2023-02-06 | 2023-02-02 | 2.012 | 395,312,349 | +80,705 | 23.18% | 795,276,961 |
| 2023-02-03 | 2023-02-01 | 2.022 | 395,231,644 | -143,694 | 23.17% | 799,130,332 |
| 2023-02-02 | 2023-01-31 | 1.941 | 395,375,338 | +511,788 | 23.18% | 767,283,348 |
| 2023-02-01 | 2023-01-30 | 2.083 | 394,863,550 | +273,610 | 23.15% | 822,458,014 |
| 2023-01-31 | 2023-01-27 | 2.164 | 394,589,940 | -271,641 | 23.14% | 853,961,796 |
| 2023-01-30 | 2023-01-26 | 2.113 | 394,861,581 | +200,778 | 23.15% | 834,489,823 |
| 2023-01-27 | 2023-01-20 | 2.113 | 394,660,803 | -704,693 | 23.14% | 834,065,505 |
| 2023-01-26 | 2023-01-19 | 1.951 | 395,365,496 | -232,274 | 23.18% | 771,281,339 |
| 2023-01-20 | 2023-01-18 | 1.941 | 395,597,770 | +120,074 | 23.19% | 767,715,010 |
| 2023-01-19 | 2023-01-17 | 1.971 | 395,477,696 | -9,842 | 23.19% | 779,536,680 |
| 2023-01-18 | 2023-01-16 | 1.971 | 395,487,538 | +397,620 | 23.19% | 779,556,080 |
| 2023-01-17 | 2023-01-13 | 1.971 | 395,089,918 | +299,200 | 23.16% | 778,772,320 |
| 2023-01-16 | 2023-01-12 | 1.930 | 394,790,718 | +124,010 | 23.15% | 762,137,558 |
| 2023-01-13 | 2023-01-11 | 1.941 | 394,666,708 | +82,673 | 23.14% | 765,908,149 |
| 2023-01-12 | 2023-01-10 | 1.951 | 394,584,035 | +202,747 | 23.14% | 769,756,860 |
| 2023-01-11 | 2023-01-09 | 1.951 | 394,381,288 | -35,431 | 23.12% | 769,361,340 |
| 2023-01-10 | 2023-01-06 | 1.890 | 394,416,719 | -192,905 | 23.13% | 745,385,757 |
| 2023-01-09 | 2023-01-05 | 1.880 | 394,609,624 | +68,895 | 23.14% | 741,740,907 |
| 2023-01-06 | 2023-01-04 | 1.890 | 394,540,729 | -76,769 | 23.13% | 745,620,117 |
| 2023-01-05 | 2023-01-03 | 1.890 | 394,617,498 | +9,842 | 23.14% | 745,765,198 |
| 2023-01-04 | 2022-12-30 | 1.849 | 394,607,656 | +19,685 | 23.14% | 729,709,037 |
| 2023-01-03 | 2022-12-29 | 1.839 | 394,587,971 | -9,843 | 23.14% | 725,663,445 |
| 2022-12-30 | 2022-12-28 | 1.890 | 394,597,814 | -51,178 | 23.14% | 745,727,998 |
| 2022-12-29 | 2022-12-23 | 1.809 | 394,648,992 | +29,526 | 23.14% | 713,746,234 |
| 2022-12-28 | 2022-12-22 | 1.798 | 394,619,466 | +23,621 | 23.14% | 709,683,325 |
| 2022-12-23 | 2022-12-21 | 1.788 | 394,595,845 | -265,736 | 23.14% | 705,631,574 |
| 2022-12-22 | 2022-12-20 | 1.788 | 394,861,581 | -224,400 | 23.15% | 706,106,774 |
| 2022-12-21 | 2022-12-19 | 1.809 | 395,085,981 | +45,274 | 23.16% | 714,536,555 |
| 2022-12-20 | 2022-12-16 | 1.920 | 395,040,707 | -303,137 | 23.16% | 758,606,368 |
| 2022-12-19 | 2022-12-15 | 1.859 | 395,343,844 | -35,431 | 23.18% | 735,087,267 |
| 2022-12-16 | 2022-12-14 | 1.900 | 395,379,275 | -133,853 | 23.18% | 751,222,068 |
| 2022-12-15 | 2022-12-13 | 1.941 | 395,513,128 | +253,926 | 23.19% | 767,550,750 |
| 2022-12-14 | 2022-12-12 | 1.870 | 395,259,202 | +539,347 | 23.17% | 738,945,897 |
| 2022-12-13 | 2022-12-09 | 1.930 | 394,719,855 | -623,989 | 23.14% | 762,000,758 |
| 2022-12-12 | 2022-12-08 | 1.748 | 395,343,844 | -43,305 | 23.18% | 690,901,694 |
| 2022-12-09 | 2022-12-07 | 1.737 | 395,387,149 | +187,000 | 23.18% | 686,960,063 |
| 2022-12-08 | 2022-12-06 | 1.819 | 395,200,149 | +468,483 | 23.17% | 718,758,445 |
| 2022-12-07 | 2022-12-05 | 1.758 | 394,731,666 | -858,341 | 23.14% | 693,842,504 |
| 2022-12-06 | 2022-12-02 | 1.646 | 395,590,007 | +153,536 | 23.19% | 651,138,173 |
| 2022-12-05 | 2022-12-01 | 1.707 | 395,436,471 | +133,853 | 23.19% | 674,992,323 |
| 2022-12-02 | 2022-11-30 | 1.687 | 395,302,618 | +212,589 | 23.18% | 666,730,939 |
| 2022-12-01 | 2022-11-29 | 1.697 | 395,090,029 | -722,409 | 23.16% | 670,386,670 |
| 2022-11-30 | 2022-11-28 | 1.626 | 395,812,438 | +124,010 | 23.21% | 643,461,030 |
| 2022-11-29 | 2022-11-25 | 1.687 | 395,688,428 | +78,737 | 23.20% | 667,381,659 |
| 2022-11-28 | 2022-11-24 | 1.616 | 395,609,691 | +110,231 | 23.20% | 639,111,859 |
| 2022-11-25 | 2022-11-23 | 1.555 | 395,499,460 | +200,779 | 23.19% | 614,823,070 |
| 2022-11-24 | 2022-11-22 | 1.595 | 395,298,681 | +120,073 | 23.18% | 630,576,596 |
| 2022-11-23 | 2022-11-21 | 1.544 | 395,178,608 | +15,747 | 23.17% | 610,309,099 |
| 2022-11-22 | 2022-11-18 | 1.555 | 395,162,861 | -203,161 | 23.17% | 614,299,811 |
| 2022-11-21 | 2022-11-17 | 1.595 | 395,366,022 | +240,693 | 23.18% | 630,684,017 |
| 2022-11-18 | 2022-11-16 | 1.616 | 395,125,329 | +303,137 | 23.17% | 638,329,366 |
| 2022-11-17 | 2022-11-15 | 1.697 | 394,822,192 | -303,137 | 23.15% | 669,932,206 |
| 2022-11-16 | 2022-11-14 | 1.616 | 395,125,329 | -183,063 | 23.17% | 638,329,366 |
| 2022-11-15 | 2022-11-11 | 1.483 | 395,308,392 | -640 | 23.18% | 586,410,475 |
| 2022-11-14 | 2022-11-10 | 1.341 | 395,309,032 | +165,347 | 23.18% | 530,180,192 |
| 2022-11-11 | 2022-11-09 | 1.361 | 395,143,685 | +147,631 | 23.17% | 537,988,105 |
| 2022-11-10 | 2022-11-08 | 1.392 | 394,996,054 | +249,989 | 23.16% | 549,827,116 |
| 2022-11-09 | 2022-11-07 | 1.422 | 394,746,065 | +68,895 | 23.14% | 561,511,526 |
| 2022-11-08 | 2022-11-04 | 1.321 | 394,677,170 | -356,284 | 23.14% | 521,312,559 |
| 2022-11-07 | 2022-11-03 | 1.209 | 395,033,454 | +208,872 | 23.16% | 477,632,277 |
| 2022-11-04 | 2022-11-02 | 1.240 | 394,824,582 | +547,220 | 23.15% | 489,414,514 |
| 2022-11-03 | 2022-11-01 | 1.250 | 394,277,362 | +244,084 | 23.12% | 492,742,229 |
| 2022-11-02 | 2022-10-31 | 1.280 | 394,033,278 | -23,621 | 23.10% | 504,447,851 |
| 2022-11-01 | 2022-10-28 | 1.494 | 394,056,899 | +249,989 | 23.10% | 588,557,773 |
| 2022-10-31 | 2022-10-27 | 1.636 | 393,806,910 | +15,747 | 23.09% | 644,201,955 |
| 2022-10-28 | 2022-10-26 | 1.595 | 393,791,163 | -15,747 | 23.09% | 628,171,818 |
| 2022-10-27 | 2022-10-25 | 1.595 | 393,806,910 | +228,336 | 23.09% | 628,196,937 |
| 2022-10-26 | 2022-10-24 | 1.605 | 393,578,574 | -72,831 | 23.08% | 631,831,632 |
| 2022-10-25 | 2022-10-21 | 1.707 | 393,651,405 | -7,874 | 23.08% | 671,945,295 |
| 2022-10-24 | 2022-10-20 | 1.626 | 393,659,279 | +21,652 | 23.08% | 639,960,701 |
| 2022-10-21 | 2022-10-19 | 1.676 | 393,637,627 | +133,853 | 23.08% | 659,923,174 |
| 2022-10-20 | 2022-10-18 | 1.697 | 393,503,774 | -3,937 | 23.07% | 667,695,121 |
| 2022-10-19 | 2022-10-17 | 1.656 | 393,507,711 | +29,526 | 23.07% | 651,708,944 |
| 2022-10-18 | 2022-10-14 | 1.646 | 393,478,185 | +9,842 | 23.07% | 647,662,130 |
| 2022-10-17 | 2022-10-13 | 1.626 | 393,468,343 | +62,990 | 23.07% | 639,650,301 |
| 2022-10-14 | 2022-10-12 | 1.636 | 393,405,353 | +96,452 | 23.07% | 643,545,075 |
| 2022-10-13 | 2022-10-11 | 1.626 | 393,308,901 | +17,495 | 23.06% | 639,391,101 |
| 2022-10-12 | 2022-10-10 | 1.626 | 393,291,406 | +33,464 | 23.06% | 639,362,660 |
| 2022-10-11 | 2022-10-07 | 1.676 | 393,257,942 | +389,746 | 23.06% | 659,286,642 |
| 2022-10-10 | 2022-10-06 | 1.717 | 392,868,196 | +5,905 | 23.03% | 674,600,109 |
| 2022-10-07 | 2022-10-05 | 1.737 | 392,862,291 | +230,305 | 23.03% | 682,573,283 |
| 2022-10-06 | 2022-10-03 | 1.656 | 392,631,986 | +11,811 | 23.02% | 650,258,609 |
| 2022-10-05 | 2022-09-30 | 1.656 | 392,620,175 | +7,873 | 23.02% | 650,239,049 |
| 2022-10-03 | 2022-09-29 | 1.616 | 392,612,302 | -23,621 | 23.02% | 634,269,543 |
| 2022-09-30 | 2022-09-28 | 1.676 | 392,635,923 | +43,306 | 23.02% | 658,243,843 |
| 2022-09-29 | 2022-09-27 | 1.727 | 392,592,617 | -86,611 | 23.02% | 678,115,825 |
| 2022-09-28 | 2022-09-26 | 1.727 | 392,679,228 | +125,979 | 23.02% | 678,265,426 |
| 2022-09-27 | 2022-09-23 | 1.798 | 392,553,249 | +206,684 | 23.02% | 705,967,442 |
| 2022-09-26 | 2022-09-22 | 1.829 | 392,346,565 | +127,947 | 23.00% | 717,554,991 |
| 2022-09-23 | 2022-09-21 | 1.819 | 392,218,618 | +3,937 | 23.00% | 713,335,875 |
| 2022-09-22 | 2022-09-20 | 1.839 | 392,214,681 | +23,621 | 23.00% | 721,298,868 |
| 2022-09-21 | 2022-09-19 | 1.819 | 392,191,060 | -61,021 | 22.99% | 713,285,754 |
| 2022-09-20 | 2022-09-16 | 1.880 | 392,252,081 | +679,104 | 23.00% | 737,309,474 |
| 2022-09-19 | 2022-09-15 | 1.941 | 391,572,977 | -74,800 | 22.96% | 759,904,314 |
| 2022-09-16 | 2022-09-14 | 1.971 | 391,647,777 | +53,578 | 22.96% | 771,987,424 |
| 2022-09-15 | 2022-09-13 | 2.012 | 391,594,199 | -375,967 | 22.96% | 787,796,904 |
| 2022-09-14 | 2022-09-09 | 2.022 | 391,970,166 | +582,651 | 22.98% | 792,535,855 |
| 2022-09-13 | 2022-09-08 | 1.930 | 391,387,515 | +137,789 | 22.95% | 755,567,726 |
| 2022-09-09 | 2022-09-07 | 1.951 | 391,249,726 | +116,137 | 22.94% | 763,252,271 |
| 2022-09-07 | 2022-09-05 | 1.991 | 391,133,589 | +96,452 | 22.93% | 778,922,079 |
| 2022-09-06 | 2022-09-02 | 1.991 | 391,037,137 | +230,305 | 22.93% | 778,730,000 |
| 2022-09-05 | 2022-09-01 | 2.052 | 390,806,832 | +29,526 | 22.91% | 802,095,993 |
| 2022-09-02 | 2022-08-31 | 2.083 | 390,777,306 | +29,527 | 22.91% | 813,946,810 |
| 2022-09-01 | 2022-08-30 | 2.083 | 390,747,779 | -25,590 | 22.91% | 813,885,308 |
| 2022-08-31 | 2022-08-29 | 2.083 | 390,773,369 | +59,053 | 22.91% | 813,938,610 |
| 2022-08-30 | 2022-08-26 | 2.124 | 390,714,316 | +62,989 | 22.91% | 829,694,938 |
| 2022-08-29 | 2022-08-25 | 2.124 | 390,651,327 | +25,491 | 22.90% | 829,561,178 |
| 2022-08-26 | 2022-08-24 | 2.073 | 390,625,836 | +13,779 | 22.90% | 809,662,381 |
| 2022-08-25 | 2022-08-23 | 2.124 | 390,612,057 | -9,842 | 22.90% | 829,477,787 |
| 2022-08-24 | 2022-08-22 | 2.154 | 390,621,899 | -12,419 | 22.90% | 841,405,367 |
| 2022-08-23 | 2022-08-19 | 2.144 | 390,634,318 | -29,526 | 22.90% | 837,463,098 |
| 2022-08-22 | 2022-08-18 | 2.103 | 390,663,844 | +15,748 | 22.91% | 821,649,120 |
| 2022-08-19 | 2022-08-17 | 2.164 | 390,648,096 | +37,791 | 22.90% | 845,430,955 |
| 2022-08-18 | 2022-08-16 | 2.144 | 390,610,305 | -19,684 | 22.90% | 837,411,618 |
| 2022-08-17 | 2022-08-15 | 2.184 | 390,629,989 | -19,684 | 22.90% | 853,329,719 |
| 2022-08-16 | 2022-08-12 | 2.164 | 390,649,673 | +68,894 | 22.90% | 845,434,368 |
| 2022-08-15 | 2022-08-11 | 2.083 | 390,580,779 | +6,938 | 22.90% | 813,537,466 |
| 2022-08-11 | 2022-08-09 | 2.093 | 390,573,841 | +19,684 | 22.90% | 817,491,419 |
| 2022-08-10 | 2022-08-08 | 2.093 | 390,554,157 | +72,831 | 22.90% | 817,450,220 |
| 2022-08-09 | 2022-08-05 | 2.063 | 390,481,326 | +33,464 | 22.89% | 805,395,386 |
| 2022-08-08 | 2022-08-04 | 2.032 | 390,447,862 | +92,515 | 22.89% | 793,424,989 |
| 2022-08-05 | 2022-08-03 | 2.012 | 390,355,347 | +255,894 | 22.89% | 785,304,620 |
| 2022-08-04 | 2022-08-02 | 2.052 | 390,099,453 | -759,409 | 22.87% | 800,644,161 |
| 2022-08-03 | 2022-08-01 | 2.103 | 390,858,862 | +66,926 | 22.92% | 822,059,284 |
| 2022-08-02 | 2022-07-29 | 2.134 | 390,791,936 | +31,495 | 22.91% | 833,830,387 |
| 2022-08-01 | 2022-07-28 | 2.144 | 390,760,441 | +5,905 | 22.91% | 837,733,487 |
| 2022-07-29 | 2022-07-27 | 2.144 | 390,754,536 | -15,944 | 22.91% | 837,720,828 |
| 2022-07-28 | 2022-07-26 | 2.134 | 390,770,480 | +33,463 | 22.91% | 833,784,607 |
| 2022-07-27 | 2022-07-25 | 2.134 | 390,737,017 | +61,021 | 22.91% | 833,713,207 |
| 2022-07-26 | 2022-07-22 | 2.124 | 390,675,996 | +285,420 | 22.91% | 829,613,564 |
| 2022-07-25 | 2022-07-21 | 2.164 | 390,390,576 | +33,464 | 22.89% | 844,873,636 |
| 2022-07-22 | 2022-07-20 | 2.215 | 390,357,112 | +21,652 | 22.89% | 864,632,229 |
| 2022-07-21 | 2022-07-19 | 2.184 | 390,335,460 | +996,019 | 22.89% | 852,686,322 |
| 2022-07-20 | 2022-07-18 | 2.184 | 389,339,441 | +92,516 | 22.83% | 850,510,522 |
| 2022-07-19 | 2022-07-15 | 2.144 | 389,246,925 | -104,326 | 22.82% | 834,488,729 |
| 2022-07-18 | 2022-07-14 | 2.225 | 389,351,251 | +145,564 | 22.83% | 866,360,252 |
| 2022-07-15 | 2022-07-13 | 2.245 | 389,205,687 | +190,937 | 22.82% | 873,945,360 |
| 2022-07-14 | 2022-07-12 | 2.286 | 389,014,750 | +129,071 | 22.81% | 889,326,874 |
| 2022-07-13 | 2022-07-11 | 2.317 | 388,885,679 | +35,284 | 22.80% | 900,885,563 |
| 2022-07-12 | 2022-07-08 | 2.347 | 388,850,395 | +436,988 | 22.80% | 912,656,506 |
| 2022-07-11 | 2022-07-07 | 2.347 | 388,413,407 | +125,979 | 22.77% | 911,630,868 |
| 2022-07-08 | 2022-07-06 | 2.398 | 388,287,428 | +129,916 | 22.77% | 931,061,057 |
| 2022-07-07 | 2022-07-05 | 2.428 | 388,157,512 | -685,545 | 22.76% | 942,581,098 |
| 2022-07-06 | 2022-07-04 | 2.418 | 388,843,057 | +275,578 | 22.80% | 940,295,019 |
| 2022-07-05 | 2022-06-30 | 2.418 | 388,567,479 | -3,295,130 | 22.78% | 939,628,620 |
| 2022-07-04 | 2022-06-29 | 2.479 | 391,862,609 | -5,204,495 | 22.98% | 971,485,856 |
| 2022-06-30 | 2022-06-28 | 2.510 | 397,067,104 | -7,629,586 | 23.28% | 996,491,713 |
| 2022-06-29 | 2022-06-27 | 2.520 | 404,696,690 | -9,676,739 | 23.73% | 1,019,751,054 |
| 2022-06-28 | 2022-06-24 | 3.471 | 414,373,429 | -8,263,416 | 24.30% | 1,438,359,809 |
| 2022-06-27 | 2022-06-23 | 3.483 | 422,636,845 | +54,833,683 | 24.78% | 1,472,033,459 |
| 2022-06-24 | 2022-06-22 | 3.471 | 367,803,162 | -5,285,138 | 25.06% | 1,276,706,586 |
| 2022-06-23 | 2022-06-21 | 3.507 | 373,088,300 | -4,792,196 | 25.42% | 1,308,267,006 |
| 2022-06-22 | 2022-06-20 | 3.483 | 377,880,496 | -3,906,259 | 25.75% | 1,316,148,225 |
| 2022-06-21 | 2022-06-17 | 3.530 | 381,786,755 | -3,474,300 | 26.01% | 1,347,784,184 |
| 2022-06-20 | 2022-06-16 | 3.530 | 385,261,055 | -4,292,480 | 26.25% | 1,360,049,164 |
| 2022-06-17 | 2022-06-15 | 3.566 | 389,553,535 | -5,402,020 | 26.54% | 1,389,000,501 |
| 2022-06-16 | 2022-06-14 | 3.495 | 394,955,555 | -6,084,684 | 26.91% | 1,380,283,344 |
| 2022-06-15 | 2022-06-13 | 3.554 | 401,040,239 | -4,333,135 | 27.32% | 1,425,222,782 |
| 2022-06-14 | 2022-06-10 | 3.554 | 405,373,374 | -5,154,703 | 27.62% | 1,440,621,942 |
| 2022-06-13 | 2022-06-09 | 3.577 | 410,528,077 | -3,684,351 | 27.97% | 1,468,634,761 |
| 2022-06-10 | 2022-06-08 | 3.625 | 414,212,428 | -4,246,743 | 28.22% | 1,501,377,180 |
| 2022-06-09 | 2022-06-07 | 3.589 | 418,459,171 | -4,236,580 | 28.51% | 1,501,948,300 |
| 2022-06-08 | 2022-06-06 | 3.566 | 422,695,751 | -4,914,472 | 28.80% | 1,507,173,103 |
| 2022-06-07 | 2022-06-02 | 3.589 | 427,610,223 | -3,763,966 | 29.13% | 1,534,793,576 |
| 2022-06-06 | 2022-06-01 | 3.577 | 431,374,189 | -2,391,864 | 29.39% | 1,543,210,232 |
| 2022-06-02 | 2022-05-31 | 3.554 | 433,766,053 | -2,906,825 | 29.55% | 1,541,524,268 |
| 2022-06-01 | 2022-05-30 | 3.518 | 436,672,878 | -1,904,005 | 29.75% | 1,536,387,596 |
| 2022-05-31 | 2022-05-27 | 3.495 | 438,576,883 | -2,337,657 | 29.88% | 1,532,730,352 |
| 2022-05-30 | 2022-05-26 | 3.495 | 440,914,540 | -2,276,675 | 30.04% | 1,540,899,952 |
| 2022-05-27 | 2022-05-25 | 3.448 | 443,191,215 | -3,719,923 | 30.20% | 1,527,925,941 |
| 2022-05-26 | 2022-05-24 | 3.459 | 446,911,138 | -3,923,198 | 30.45% | 1,546,027,122 |
| 2022-05-25 | 2022-05-23 | 3.542 | 450,834,336 | -4,077,348 | 30.72% | 1,596,858,923 |
| 2022-05-24 | 2022-05-20 | 3.507 | 454,911,684 | -4,046,857 | 30.99% | 1,595,187,914 |
| 2022-05-23 | 2022-05-19 | 3.436 | 458,958,541 | -2,983,143 | 31.27% | 1,576,865,876 |
| 2022-05-20 | 2022-05-18 | 3.436 | 461,941,684 | -2,427,437 | 31.47% | 1,587,115,204 |
| 2022-05-19 | 2022-05-17 | 3.436 | 464,369,121 | -2,098,809 | 31.64% | 1,595,455,266 |
| 2022-05-18 | 2022-05-16 | 3.412 | 466,467,930 | -2,786,555 | 31.78% | 1,591,651,356 |
| 2022-05-17 | 2022-05-13 | 3.424 | 469,254,485 | -3,086,385 | 31.97% | 1,606,699,801 |
| 2022-05-16 | 2022-05-12 | 3.400 | 472,340,870 | -2,440,988 | 32.18% | 1,606,113,834 |
| 2022-05-13 | 2022-05-11 | 3.412 | 474,781,858 | -3,506,485 | 32.35% | 1,620,019,597 |
| 2022-05-12 | 2022-05-10 | 3.389 | 478,288,343 | -4,060,409 | 32.59% | 1,620,690,188 |
| 2022-05-11 | 2022-05-06 | 3.459 | 482,348,752 | -4,765,093 | 32.86% | 1,668,618,635 |
| 2022-05-10 | 2022-05-05 | 3.542 | 487,113,845 | -4,046,857 | 33.19% | 1,725,361,242 |
| 2022-05-06 | 2022-05-04 | 3.577 | 491,160,702 | -3,125,345 | 33.46% | 1,757,092,195 |
| 2022-05-05 | 2022-05-03 | 3.625 | 494,286,047 | -1,951,436 | 33.68% | 1,791,616,430 |
| 2022-05-04 | 2022-04-29 | 3.672 | 496,237,483 | +22,022 | 33.81% | 1,822,125,409 |
| 2022-05-03 | 2022-04-28 | 3.648 | 496,215,461 | -28,798 | 33.81% | 1,810,327,218 |
| 2022-04-29 | 2022-04-27 | 3.542 | 496,244,259 | +128,741 | 33.81% | 1,757,701,244 |
| 2022-04-28 | 2022-04-26 | 3.448 | 496,115,518 | +287,972 | 33.80% | 1,710,385,369 |
| 2022-04-27 | 2022-04-25 | 3.577 | 495,827,546 | +486,113 | 33.78% | 1,773,787,495 |
| 2022-04-26 | 2022-04-22 | 3.802 | 495,341,433 | +52,508 | 33.75% | 1,883,167,011 |
| 2022-04-25 | 2022-04-21 | 3.778 | 495,288,925 | +120,224 | 33.74% | 1,871,271,939 |
| 2022-04-22 | 2022-04-20 | 3.873 | 495,168,701 | +116,654 | 33.74% | 1,917,588,158 |
| 2022-04-21 | 2022-04-19 | 4.062 | 495,052,047 | +10,164 | 33.73% | 2,010,655,254 |
| 2022-04-20 | 2022-04-14 | 3.991 | 495,041,883 | +81,310 | 33.73% | 1,975,545,124 |
| 2022-04-19 | 2022-04-13 | 3.908 | 494,960,573 | +103,331 | 33.72% | 1,934,313,707 |
| 2022-04-14 | 2022-04-12 | 3.837 | 494,857,242 | -555,904 | 33.72% | 1,898,854,119 |
| 2022-04-13 | 2022-04-11 | 3.873 | 495,413,146 | -157,538 | 33.75% | 1,918,534,795 |
| 2022-04-12 | 2022-04-08 | 3.979 | 495,570,684 | -27,103 | 33.76% | 1,971,804,339 |
| 2022-04-11 | 2022-04-07 | 3.884 | 495,597,787 | -94,904 | 33.77% | 1,925,101,206 |
| 2022-04-08 | 2022-04-06 | 3.943 | 495,692,691 | -83,004 | 33.77% | 1,954,732,312 |
| 2022-04-07 | 2022-04-04 | 3.837 | 495,775,695 | -30,491 | 33.78% | 1,902,378,385 |
| 2022-04-06 | 2022-04-01 | 3.778 | 495,806,186 | -27,103 | 33.78% | 1,873,226,224 |
| 2022-04-04 | 2022-03-31 | 3.719 | 495,833,289 | +54,206 | 33.78% | 1,844,057,864 |
| 2022-04-01 | 2022-03-30 | 3.672 | 495,779,083 | -8,127,592 | 33.78% | 1,820,442,218 |
| 2022-03-31 | 2022-03-29 | 3.695 | 503,906,675 | -4,302,644 | 34.33% | 1,862,184,719 |
| 2022-03-30 | 2022-03-28 | 3.660 | 508,209,319 | -3,782,600 | 34.63% | 1,860,084,304 |
| 2022-03-29 | 2022-03-25 | 3.625 | 511,991,919 | -4,309,420 | 34.88% | 1,855,794,108 |
| 2022-03-28 | 2022-03-24 | 3.719 | 516,301,339 | -7,561,812 | 35.18% | 1,920,180,765 |
| 2022-03-25 | 2022-03-23 | 3.554 | 523,863,151 | -711,461 | 35.69% | 1,861,712,678 |
| 2022-03-23 | 2022-03-21 | 3.436 | 524,574,612 | +35,489 | 35.74% | 1,802,306,159 |
| 2022-03-22 | 2022-03-18 | 3.518 | 524,539,123 | +343,873 | 35.74% | 1,845,535,739 |
| 2022-03-21 | 2022-03-17 | 3.436 | 524,195,250 | +148,044 | 35.71% | 1,801,002,767 |
| 2022-03-18 | 2022-03-16 | 3.235 | 524,047,206 | +113,494 | 35.70% | 1,695,310,619 |
| 2022-03-17 | 2022-03-15 | 3.082 | 523,933,712 | +64,371 | 35.70% | 1,614,526,437 |
| 2022-03-16 | 2022-03-14 | 3.400 | 523,869,341 | +120,270 | 35.69% | 1,781,327,531 |
| 2022-03-15 | 2022-03-11 | 3.636 | 523,749,071 | -38,276 | 35.68% | 1,904,593,474 |
| 2022-03-14 | 2022-03-10 | 3.625 | 523,787,347 | +49,125 | 35.69% | 1,898,548,466 |
| 2022-03-11 | 2022-03-09 | 3.530 | 523,738,222 | +99,943 | 35.68% | 1,848,901,470 |
| 2022-03-10 | 2022-03-08 | 3.625 | 523,638,279 | +40,655 | 35.68% | 1,898,008,146 |
| 2022-03-09 | 2022-03-07 | 3.932 | 523,597,624 | +57,594 | 35.67% | 2,058,591,667 |
| 2022-03-08 | 2022-03-04 | 3.896 | 523,540,030 | -11,857 | 35.67% | 2,039,821,398 |
| 2022-03-07 | 2022-03-03 | 3.849 | 523,551,887 | +16,939 | 35.67% | 2,015,141,927 |
| 2022-03-04 | 2022-03-02 | 3.743 | 523,534,948 | +71,146 | 35.67% | 1,959,445,777 |
| 2022-03-03 | 2022-03-01 | 3.778 | 523,463,802 | +47,431 | 35.66% | 1,977,720,628 |
| 2022-03-02 | 2022-02-28 | 3.790 | 523,416,371 | +33,879 | 35.66% | 1,983,721,244 |
| 2022-03-01 | 2022-02-25 | 3.778 | 523,382,492 | +71,146 | 35.66% | 1,977,413,427 |
| 2022-02-28 | 2022-02-24 | 3.802 | 523,311,346 | +52,513 | 35.65% | 1,989,501,781 |
| 2022-02-25 | 2022-02-23 | 3.896 | 523,258,833 | +30,491 | 35.65% | 2,038,725,795 |
| 2022-02-24 | 2022-02-22 | 3.943 | 523,228,342 | +50,818 | 35.65% | 2,063,317,384 |
| 2022-02-23 | 2022-02-21 | 4.026 | 523,177,524 | -54,206 | 35.64% | 2,106,355,965 |
| 2022-02-22 | 2022-02-18 | 4.014 | 523,231,730 | +33,879 | 35.65% | 2,100,396,566 |
| 2022-02-21 | 2022-02-17 | 4.002 | 523,197,851 | -367,588 | 35.65% | 2,094,083,329 |
| 2022-02-18 | 2022-02-16 | 3.896 | 523,565,439 | +440,428 | 35.67% | 2,039,920,396 |
| 2022-02-17 | 2022-02-15 | 3.802 | 523,125,011 | +20,327 | 35.64% | 1,988,793,381 |
| 2022-02-16 | 2022-02-14 | 3.837 | 523,104,684 | +64,371 | 35.64% | 2,007,244,514 |
| 2022-02-15 | 2022-02-11 | 3.967 | 523,040,313 | +22,021 | 35.64% | 2,074,926,658 |
| 2022-02-14 | 2022-02-10 | 3.979 | 523,018,292 | +103,331 | 35.63% | 2,081,014,416 |
| 2022-02-11 | 2022-02-09 | 3.837 | 522,914,961 | +276,115 | 35.63% | 2,006,516,513 |
| 2022-02-10 | 2022-02-08 | 3.873 | 522,638,846 | -115,189 | 35.61% | 2,023,968,923 |
| 2022-02-09 | 2022-02-07 | 3.707 | 522,754,035 | +382,095 | 35.62% | 1,938,007,045 |
| 2022-02-08 | 2022-02-04 | 3.672 | 522,371,940 | +155,844 | 35.59% | 1,918,088,047 |
| 2022-02-07 | 2022-01-31 | 3.589 | 522,216,096 | -79,616 | 35.58% | 1,874,356,286 |
| 2022-02-04 | 2022-01-27 | 3.766 | 522,295,712 | -118,577 | 35.58% | 1,967,140,832 |
| 2022-01-28 | 2022-01-26 | 3.861 | 522,414,289 | -62,676 | 35.59% | 2,016,931,318 |
| 2022-01-27 | 2022-01-25 | 3.884 | 522,476,965 | -394,691 | 35.60% | 2,029,510,749 |
| 2022-01-26 | 2022-01-24 | 4.026 | 522,871,656 | -45,737 | 35.62% | 2,105,124,515 |
| 2022-01-25 | 2022-01-21 | 4.062 | 522,917,393 | -27,623 | 35.63% | 2,123,830,433 |
| 2022-01-24 | 2022-01-20 | 3.991 | 522,945,016 | +20,847 | 35.63% | 2,086,897,113 |
| 2022-01-21 | 2022-01-19 | 3.967 | 522,924,169 | -281,196 | 35.63% | 2,074,465,909 |
| 2022-01-20 | 2022-01-18 | 3.731 | 523,205,365 | +328,627 | 35.65% | 1,952,034,913 |
| 2022-01-19 | 2022-01-17 | 3.731 | 522,876,738 | -11,858 | 35.62% | 1,950,808,834 |
| 2022-01-18 | 2022-01-14 | 3.766 | 522,888,596 | -3,428,563 | 35.63% | 1,969,373,832 |
| 2022-01-17 | 2022-01-13 | 3.755 | 526,317,159 | -2,466,398 | 35.86% | 1,976,072,885 |
| 2022-01-14 | 2022-01-12 | 3.743 | 528,783,557 | -4,578,758 | 36.03% | 1,979,089,861 |
| 2022-01-13 | 2022-01-11 | 3.814 | 533,362,315 | -6,177,852 | 36.34% | 2,034,010,354 |
| 2022-01-12 | 2022-01-10 | 3.731 | 539,540,167 | -3,403,154 | 36.76% | 2,012,978,677 |
| 2022-01-11 | 2022-01-07 | 3.719 | 542,943,321 | -7,184,060 | 36.99% | 2,019,265,190 |
| 2022-01-10 | 2022-01-06 | 3.554 | 550,127,381 | -2,808,576 | 37.48% | 1,955,050,890 |
| 2022-01-07 | 2022-01-05 | 3.495 | 552,935,957 | -1,959,905 | 37.67% | 1,932,390,321 |
| 2022-01-06 | 2022-01-04 | 3.471 | 554,895,862 | -3,495,110 | 37.81% | 1,926,136,789 |
| 2022-01-05 | 2022-01-03 | 3.412 | 558,390,972 | -987,575 | 38.04% | 1,905,305,147 |
| 2022-01-04 | 2021-12-31 | 3.377 | 559,378,547 | -3,237,147 | 38.11% | 1,888,861,651 |
| 2022-01-03 | 2021-12-29 | 3.424 | 562,615,694 | -665,724 | 38.33% | 1,926,363,098 |
| 2021-12-30 | 2021-12-28 | 3.459 | 563,281,418 | +115,189 | 38.38% | 1,948,593,972 |
| 2021-12-29 | 2021-12-24 | 3.459 | 563,166,229 | +1,694 | 38.37% | 1,948,195,492 |
| 2021-12-28 | 2021-12-22 | 3.436 | 563,164,535 | +8,470 | 38.37% | 1,934,891,409 |
| 2021-12-23 | 2021-12-21 | 3.483 | 563,156,065 | -6,776 | 38.37% | 1,961,458,354 |
| 2021-12-22 | 2021-12-20 | 3.389 | 563,162,841 | -4,844,709 | 38.37% | 1,908,289,223 |
| 2021-12-21 | 2021-12-17 | 3.684 | 568,007,550 | -6,060,969 | 38.70% | 2,092,362,906 |
| 2021-12-20 | 2021-12-16 | 3.601 | 574,068,519 | -5,022,574 | 39.11% | 2,067,244,669 |
| 2021-12-17 | 2021-12-15 | 3.471 | 579,091,093 | -1,577,072 | 39.45% | 2,010,122,502 |
| 2021-12-16 | 2021-12-14 | 3.448 | 580,668,165 | -2,308,859 | 39.56% | 2,001,885,241 |
| 2021-12-15 | 2021-12-13 | 3.495 | 582,977,024 | -3,387,909 | 39.72% | 2,037,377,285 |
| 2021-12-14 | 2021-12-10 | 3.412 | 586,364,933 | -2,293,614 | 39.95% | 2,000,756,066 |
| 2021-12-13 | 2021-12-09 | 3.542 | 588,658,547 | -2,242,795 | 40.11% | 2,085,033,411 |
| 2021-12-10 | 2021-12-08 | 3.566 | 590,901,342 | -2,076,788 | 40.26% | 2,106,930,592 |
| 2021-12-09 | 2021-12-07 | 3.507 | 592,978,130 | -2,698,470 | 40.40% | 2,079,330,076 |
| 2021-12-08 | 2021-12-06 | 3.459 | 595,676,600 | -2,718,880 | 40.58% | 2,060,660,613 |
| 2021-12-07 | 2021-12-03 | 3.483 | 598,395,480 | -2,509,125 | 40.77% | 2,084,196,346 |
| 2021-12-06 | 2021-12-02 | 3.471 | 600,904,605 | -2,764,533 | 40.94% | 2,085,840,868 |
| 2021-12-03 | 2021-12-01 | 3.365 | 603,669,138 | -2,102,198 | 41.13% | 2,031,290,995 |
| 2021-12-02 | 2021-11-30 | 3.294 | 605,771,336 | -49,124 | 41.27% | 1,995,451,757 |
| 2021-12-01 | 2021-11-29 | 3.282 | 605,820,460 | -359,119 | 41.28% | 1,988,460,838 |
| 2021-11-30 | 2021-11-26 | 3.329 | 606,179,579 | -2,027,663 | 41.30% | 2,018,267,467 |
| 2021-11-29 | 2021-11-25 | 3.377 | 608,207,242 | -830,037 | 41.44% | 2,053,742,214 |
| 2021-11-26 | 2021-11-24 | 3.389 | 609,037,279 | -1,560,132 | 41.49% | 2,063,735,729 |
| 2021-11-25 | 2021-11-23 | 3.377 | 610,597,411 | -3,159,225 | 41.60% | 2,061,813,132 |
| 2021-11-24 | 2021-11-22 | 3.318 | 613,756,636 | -809,710 | 41.82% | 2,036,248,749 |
| 2021-11-23 | 2021-11-19 | 3.353 | 614,566,346 | -1,016,373 | 41.87% | 2,060,703,099 |
| 2021-11-22 | 2021-11-18 | 3.306 | 615,582,719 | -1,594,011 | 41.94% | 2,035,039,113 |
| 2021-11-19 | 2021-11-17 | 3.329 | 617,176,730 | -652,172 | 42.05% | 2,054,882,347 |
| 2021-11-18 | 2021-11-16 | 3.318 | 617,828,902 | -1,338,224 | 42.09% | 2,049,759,229 |
| 2021-11-17 | 2021-11-15 | 3.318 | 619,167,126 | -1,922,638 | 42.18% | 2,054,199,029 |
| 2021-11-16 | 2021-11-12 | 3.412 | 621,089,764 | -2,408,803 | 42.32% | 2,119,241,863 |
| 2021-11-15 | 2021-11-11 | 3.518 | 623,498,567 | -3,389,603 | 42.48% | 2,193,714,135 |
| 2021-11-12 | 2021-11-10 | 3.353 | 626,888,170 | -3,753,802 | 42.71% | 2,102,019,421 |
| 2021-11-11 | 2021-11-09 | 3.471 | 630,641,972 | -1,267,078 | 42.97% | 2,189,064,267 |
| 2021-11-10 | 2021-11-08 | 3.542 | 631,909,050 | -359,119 | 43.05% | 2,238,227,048 |
| 2021-11-09 | 2021-11-05 | 3.389 | 632,268,169 | +186,335 | 43.08% | 2,142,454,092 |
| 2021-11-08 | 2021-11-04 | 3.601 | 632,081,834 | -2,961,032 | 43.06% | 2,276,153,035 |
| 2021-11-05 | 2021-11-03 | 3.613 | 635,042,866 | -4,546,573 | 43.27% | 2,294,313,591 |
| 2021-11-04 | 2021-11-02 | 3.636 | 639,589,439 | +140,598 | 43.58% | 2,325,842,544 |
| 2021-11-03 | 2021-11-01 | 3.837 | 639,448,841 | +35,573 | 43.57% | 2,453,677,471 |
| 2021-11-02 | 2021-10-29 | 3.920 | 639,413,268 | +110,107 | 43.56% | 2,506,386,469 |
| 2021-11-01 | 2021-10-28 | 3.896 | 639,303,161 | +86,392 | 43.56% | 2,490,858,755 |
| 2021-10-29 | 2021-10-27 | 3.943 | 639,216,769 | -901,184 | 43.55% | 2,520,710,301 |
| 2021-10-28 | 2021-10-26 | 4.262 | 640,117,953 | +8,470 | 43.61% | 2,728,321,337 |
| 2021-10-27 | 2021-10-25 | 4.262 | 640,109,483 | +44,043 | 43.61% | 2,728,285,236 |
| 2021-10-26 | 2021-10-22 | 4.250 | 640,065,440 | +33,879 | 43.61% | 2,720,540,458 |
| 2021-10-25 | 2021-10-21 | 4.428 | 640,031,561 | -60,982 | 43.61% | 2,833,746,311 |
| 2021-10-20 | 2021-10-18 | 4.380 | 640,092,543 | +96,555 | 43.61% | 2,803,786,802 |
| 2021-10-19 | 2021-10-15 | 4.309 | 639,995,988 | -16,940 | 43.60% | 2,758,026,443 |
| 2021-10-18 | 2021-10-12 | 4.309 | 640,012,928 | -71,146 | 43.60% | 2,758,099,445 |
| 2021-10-15 | 2021-10-11 | 4.250 | 640,084,074 | -64,370 | 43.61% | 2,720,619,661 |
| 2021-10-12 | 2021-10-08 | 4.203 | 640,148,444 | +201,581 | 43.61% | 2,690,661,112 |
| 2021-10-11 | 2021-10-07 | 4.368 | 639,946,863 | +22,021 | 43.60% | 2,795,593,026 |
| 2021-10-08 | 2021-10-06 | 4.132 | 639,924,842 | -5,082 | 43.60% | 2,644,388,891 |
| 2021-10-07 | 2021-10-05 | 4.215 | 639,929,924 | -37,267 | 43.60% | 2,697,298,089 |
| 2021-10-06 | 2021-10-04 | 4.050 | 639,967,191 | +66,064 | 43.60% | 2,591,672,614 |
| 2021-10-05 | 2021-09-30 | 4.191 | 639,901,127 | +84,698 | 43.60% | 2,682,066,477 |
| 2021-10-04 | 2021-09-29 | 4.109 | 639,816,429 | +132,129 | 43.59% | 2,628,832,658 |
| 2021-09-30 | 2021-09-28 | 4.262 | 639,684,300 | +74,534 | 43.58% | 2,726,473,014 |
| 2021-09-29 | 2021-09-27 | 4.215 | 639,609,766 | +1,694 | 43.58% | 2,695,948,627 |
| 2021-09-28 | 2021-09-24 | 4.416 | 639,608,072 | -4,793,891 | 43.58% | 2,824,319,652 |
| 2021-09-27 | 2021-09-23 | 4.746 | 644,401,963 | -5,488,412 | 43.90% | 3,058,519,245 |
| 2021-09-24 | 2021-09-21 | 4.770 | 649,890,375 | -1,256,914 | 44.28% | 3,099,914,960 |
| 2021-09-23 | 2021-09-20 | 4.723 | 651,147,289 | -3,287,965 | 44.36% | 3,075,158,732 |
| 2021-09-21 | 2021-09-17 | 4.947 | 654,435,254 | -3,462,443 | 44.59% | 3,237,494,350 |
| 2021-09-20 | 2021-09-16 | 5.160 | 657,897,697 | -2,823,822 | 44.82% | 3,394,439,815 |
| 2021-09-17 | 2021-09-15 | 5.230 | 660,721,519 | -3,354,029 | 45.02% | 3,455,815,017 |
| 2021-09-16 | 2021-09-14 | 5.195 | 664,075,548 | -3,503,098 | 45.24% | 3,449,836,204 |
| 2021-09-15 | 2021-09-13 | 5.620 | 667,578,646 | -4,370,402 | 45.48% | 3,751,782,893 |
| 2021-09-14 | 2021-09-10 | 5.478 | 671,949,048 | -5,258,034 | 45.78% | 3,681,142,531 |
| 2021-09-13 | 2021-09-09 | 5.561 | 677,207,082 | -8,752,662 | 46.14% | 3,765,916,688 |
| 2021-09-10 | 2021-09-08 | 5.431 | 685,959,744 | -4,473,733 | 46.74% | 3,725,501,744 |
| 2021-09-09 | 2021-09-07 | 5.443 | 690,433,477 | -12,899,462 | 47.04% | 3,757,950,680 |
| 2021-09-08 | 2021-09-06 | 5.160 | 703,332,939 | -3,775,824 | 47.92% | 3,628,864,096 |
| 2021-09-07 | 2021-09-03 | 5.112 | 707,108,763 | -1,734,609 | 48.18% | 3,614,951,088 |
| 2021-09-06 | 2021-09-02 | 5.219 | 708,843,372 | -3,674,187 | 48.29% | 3,699,140,799 |
| 2021-09-03 | 2021-09-01 | 5.065 | 712,517,559 | -2,937,317 | 48.54% | 3,608,952,561 |
| 2021-09-02 | 2021-08-31 | 5.254 | 715,454,876 | -6,154,135 | 48.74% | 3,758,984,792 |
| 2021-09-01 | 2021-08-30 | 5.112 | 721,609,011 | -4,600,780 | 49.16% | 3,689,080,685 |
| 2021-08-31 | 2021-08-27 | 5.006 | 726,209,791 | -5,596,825 | 49.48% | 3,635,434,014 |
| 2021-08-30 | 2021-08-26 | 4.947 | 731,806,616 | -1,114,622 | 49.86% | 3,620,250,850 |
| 2021-08-27 | 2021-08-25 | 4.392 | 732,921,238 | +52,512 | 49.93% | 3,219,056,180 |
| 2021-08-26 | 2021-08-24 | 4.215 | 732,868,726 | +72,840 | 49.93% | 3,089,034,190 |
| 2021-08-25 | 2021-08-23 | 4.144 | 732,795,886 | -247,317 | 49.93% | 3,036,815,789 |
| 2021-08-24 | 2021-08-20 | 4.191 | 733,043,203 | -133,822 | 49.94% | 3,072,459,975 |
| 2021-08-23 | 2021-08-19 | 4.380 | 733,177,025 | +25,409 | 49.95% | 3,211,523,223 |
| 2021-08-20 | 2021-08-18 | 4.439 | 733,151,616 | -25,409 | 49.95% | 3,254,692,408 |
| 2021-08-19 | 2021-08-17 | 4.475 | 733,177,025 | -206,663 | 49.95% | 3,280,774,397 |
| 2021-08-18 | 2021-08-16 | 4.628 | 733,383,688 | -181,253 | 49.97% | 3,394,264,039 |
| 2021-08-17 | 2021-08-13 | 4.498 | 733,564,941 | +76,228 | 49.98% | 3,299,832,173 |
| 2021-08-16 | 2021-08-12 | 4.510 | 733,488,713 | -323,664 | 49.97% | 3,308,149,350 |
| 2021-08-13 | 2021-08-11 | 4.392 | 733,812,377 | -641,890 | 50.00% | 3,222,970,143 |
| 2021-08-12 | 2021-08-10 | 4.156 | 734,454,267 | -216,826 | 50.04% | 3,052,359,845 |
| 2021-08-11 | 2021-08-09 | 4.073 | 734,671,093 | +15,246 | 50.05% | 2,992,542,706 |
| 2021-08-10 | 2021-08-06 | 4.085 | 734,655,847 | +23,715 | 50.05% | 3,001,154,462 |
| 2021-08-09 | 2021-08-05 | 4.132 | 734,632,132 | +1,694 | 50.05% | 3,035,751,890 |
| 2021-08-06 | 2021-08-04 | 4.203 | 734,630,438 | -255,787 | 50.05% | 3,087,786,231 |
| 2021-08-05 | 2021-08-03 | 4.062 | 734,886,225 | +218,520 | 50.07% | 2,984,742,429 |
| 2021-08-04 | 2021-08-02 | 4.262 | 734,667,705 | -525,126 | 50.05% | 3,131,312,855 |
| 2021-08-03 | 2021-07-30 | 4.699 | 735,192,831 | -1,079,049 | 50.09% | 3,454,718,339 |
| 2021-08-02 | 2021-07-29 | 4.262 | 736,271,880 | +74,534 | 50.16% | 3,138,150,197 |
| 2021-07-30 | 2021-07-28 | 4.062 | 736,197,346 | -45,333 | 50.16% | 2,990,067,550 |
| 2021-07-29 | 2021-07-27 | 4.132 | 736,242,679 | -59,692 | 50.16% | 3,042,407,223 |
| 2021-07-28 | 2021-07-26 | 4.274 | 736,302,371 | -2,610,348 | 50.17% | 3,146,973,453 |
| 2021-07-27 | 2021-07-23 | 4.239 | 738,912,719 | -6,049,111 | 50.34% | 3,131,957,791 |
| 2021-07-26 | 2021-07-22 | 4.073 | 744,961,830 | -4,068,296 | 50.76% | 3,034,460,063 |
| 2021-07-23 | 2021-07-21 | 3.802 | 749,030,126 | +4,500 | 51.03% | 2,847,629,392 |
| 2021-07-22 | 2021-07-20 | 3.802 | 749,025,626 | +10,164 | 51.03% | 2,847,612,284 |
| 2021-07-21 | 2021-07-19 | 3.920 | 749,015,462 | -1,258,608 | 51.03% | 2,936,007,607 |
| 2021-07-20 | 2021-07-16 | 4.038 | 750,274,070 | -3,775,824 | 51.12% | 3,029,523,691 |
| 2021-07-19 | 2021-07-15 | 3.932 | 754,049,894 | -2,335,963 | 51.37% | 2,964,644,523 |
| 2021-07-16 | 2021-07-14 | 3.766 | 756,385,857 | -2,159,792 | 51.53% | 2,848,802,833 |
| 2021-07-15 | 2021-07-13 | 3.814 | 758,545,649 | -2,300,390 | 51.68% | 2,892,761,000 |
| 2021-07-14 | 2021-07-12 | 3.743 | 760,846,039 | -2,108,973 | 51.84% | 2,847,635,222 |
| 2021-07-13 | 2021-07-09 | 3.755 | 762,955,012 | -3,088,079 | 51.98% | 2,864,536,498 |
| 2021-07-12 | 2021-07-08 | 3.625 | 766,043,091 | +79,616 | 52.19% | 2,776,641,979 |
| 2021-07-09 | 2021-07-07 | 3.719 | 765,963,475 | -18,633 | 52.19% | 2,848,701,369 |
| 2021-07-08 | 2021-07-06 | 3.577 | 765,982,108 | +59,288 | 52.19% | 2,740,246,071 |
| 2021-07-07 | 2021-07-05 | 3.601 | 765,922,820 | +49,125 | 52.18% | 2,758,120,005 |
| 2021-07-06 | 2021-07-02 | 4.184 | 765,873,695 | +964,438 | 52.18% | 3,204,283,770 |
| 2021-07-05 | 2021-06-30 | 4.171 | 764,909,257 | +33,171,405 | 52.11% | 3,190,780,536 |
| 2021-07-02 | 2021-06-29 | 4.159 | 731,737,852 | +63,014 | 52.27% | 3,043,350,097 |
| 2021-06-30 | 2021-06-28 | 4.221 | 731,674,838 | -882,197 | 52.26% | 3,088,372,065 |
| 2021-06-29 | 2021-06-25 | 4.332 | 732,557,035 | -2,695,063 | 52.33% | 3,173,705,352 |
| 2021-06-28 | 2021-06-24 | 4.209 | 735,252,098 | -1,384,694 | 52.52% | 3,094,370,456 |
| 2021-06-25 | 2021-06-23 | 4.270 | 736,636,792 | -2,509,252 | 52.62% | 3,145,789,205 |
| 2021-06-24 | 2021-06-22 | 4.320 | 739,146,044 | -538,043 | 52.80% | 3,193,102,062 |
| 2021-06-23 | 2021-06-21 | 4.308 | 739,684,087 | +159,958 | 52.84% | 3,186,270,452 |
| 2021-06-22 | 2021-06-18 | 4.209 | 739,524,129 | +253,672 | 52.82% | 3,112,349,659 |
| 2021-06-21 | 2021-06-17 | 4.407 | 739,270,457 | +121,181 | 52.81% | 3,257,695,332 |
| 2021-06-18 | 2021-06-16 | 4.469 | 739,149,276 | +211,663 | 52.80% | 3,302,907,979 |
| 2021-06-17 | 2021-06-15 | 4.555 | 738,937,613 | +71,093 | 52.78% | 3,365,989,125 |
| 2021-06-16 | 2021-06-11 | 4.728 | 738,866,520 | +4,847 | 52.78% | 3,493,706,898 |
| 2021-06-15 | 2021-06-10 | 4.592 | 738,861,673 | -219,741 | 52.78% | 3,393,080,514 |
| 2021-06-11 | 2021-06-09 | 4.518 | 739,081,414 | +163,190 | 52.79% | 3,339,198,694 |
| 2021-06-10 | 2021-06-08 | 4.382 | 738,918,224 | +37,162 | 52.78% | 3,237,850,230 |
| 2021-06-09 | 2021-06-07 | 4.419 | 738,881,062 | +30,699 | 52.78% | 3,265,125,420 |
| 2021-06-08 | 2021-06-04 | 4.456 | 738,850,363 | +132,491 | 52.78% | 3,292,426,649 |
| 2021-06-07 | 2021-06-03 | 4.629 | 738,717,872 | -148,648 | 52.77% | 3,419,852,104 |
| 2021-06-04 | 2021-06-02 | 4.518 | 738,866,520 | -67,862 | 52.78% | 3,338,227,795 |
| 2021-06-03 | 2021-06-01 | 4.592 | 738,934,382 | +9,695 | 52.78% | 3,393,414,416 |
| 2021-06-02 | 2021-05-31 | 4.605 | 738,924,687 | -29,084 | 52.78% | 3,402,516,443 |
| 2021-06-01 | 2021-05-28 | 4.679 | 738,953,771 | +84,019 | 52.78% | 3,457,531,823 |
| 2021-05-31 | 2021-05-27 | 4.605 | 738,869,752 | -42,009 | 52.78% | 3,402,263,484 |
| 2021-05-28 | 2021-05-26 | 4.456 | 738,911,761 | -544,506 | 52.78% | 3,292,700,248 |
| 2021-05-27 | 2021-05-25 | 4.506 | 739,456,267 | -1,702,996 | 52.82% | 3,331,739,165 |
| 2021-05-26 | 2021-05-24 | 4.568 | 741,159,263 | +66,246 | 52.94% | 3,385,283,336 |
| 2021-05-25 | 2021-05-21 | 4.691 | 741,093,017 | +53,319 | 52.94% | 3,476,714,649 |
| 2021-05-24 | 2021-05-20 | 4.592 | 741,039,698 | +239,131 | 52.93% | 3,403,082,676 |
| 2021-05-21 | 2021-05-18 | 5.174 | 740,800,567 | -6,463 | 52.91% | 3,832,963,682 |
| 2021-05-20 | 2021-05-17 | 4.964 | 740,807,030 | -61,399 | 52.92% | 3,677,109,680 |
| 2021-05-18 | 2021-05-14 | 5.013 | 740,868,429 | -324,764 | 52.92% | 3,714,096,881 |
| 2021-05-17 | 2021-05-13 | 5.100 | 741,193,193 | -521,886 | 52.94% | 3,779,947,384 |
| 2021-05-14 | 2021-05-12 | 5.508 | 741,715,079 | -19,389 | 52.98% | 4,085,584,862 |
| 2021-05-13 | 2021-05-11 | 5.484 | 741,734,468 | +30,699 | 52.98% | 4,067,329,003 |
| 2021-05-12 | 2021-05-10 | 5.793 | 741,703,769 | -4,385,132 | 52.98% | 4,296,684,404 |
| 2021-05-11 | 2021-05-07 | 5.063 | 746,088,901 | -94,734 | 53.29% | 3,777,208,896 |
| 2021-05-10 | 2021-05-06 | 5.211 | 746,183,635 | -293,045 | 53.30% | 3,888,525,330 |
| 2021-05-07 | 2021-05-05 | 4.889 | 746,476,680 | +263,366 | 53.32% | 3,649,811,682 |
| 2021-05-06 | 2021-05-04 | 4.939 | 746,213,314 | -169,653 | 53.30% | 3,685,471,063 |
| 2021-05-05 | 2021-05-03 | 4.691 | 746,382,967 | -61,398 | 53.31% | 3,501,531,570 |
| 2021-05-04 | 2021-04-30 | 4.605 | 746,444,365 | -12,926 | 53.32% | 3,437,142,202 |
| 2021-05-03 | 2021-04-29 | 4.592 | 746,457,291 | -4,545,092 | 53.32% | 3,427,961,932 |
| 2021-04-30 | 2021-04-28 | 4.345 | 751,002,383 | +85,635 | 53.64% | 3,262,913,404 |
| 2021-04-29 | 2021-04-27 | 4.357 | 750,916,748 | +17,773 | 53.64% | 3,271,836,331 |
| 2021-04-28 | 2021-04-26 | 4.431 | 750,898,975 | -1,501,027 | 53.64% | 3,327,527,510 |
| 2021-04-27 | 2021-04-23 | 4.370 | 752,400,002 | -397,474 | 53.74% | 3,287,612,400 |
| 2021-04-26 | 2021-04-22 | 4.308 | 752,797,476 | -4,745,443 | 53.77% | 3,242,757,815 |
| 2021-04-23 | 2021-04-21 | 3.924 | 757,542,919 | +185,810 | 54.11% | 2,972,512,035 |
| 2021-04-22 | 2021-04-20 | 4.048 | 757,357,109 | -114,718 | 54.10% | 3,065,530,034 |
| 2021-04-21 | 2021-04-19 | 4.035 | 757,471,827 | +21,005 | 54.11% | 3,056,618,245 |
| 2021-04-20 | 2021-04-16 | 3.986 | 757,450,822 | -121,181 | 54.10% | 3,019,030,005 |
| 2021-04-19 | 2021-04-15 | 4.048 | 757,572,003 | +59,783 | 54.11% | 3,066,399,854 |
| 2021-04-16 | 2021-04-14 | 4.122 | 757,512,220 | -38,120 | 54.11% | 3,122,417,649 |
| 2021-04-15 | 2021-04-13 | 3.973 | 757,550,340 | -117,548 | 54.11% | 3,010,049,560 |
| 2021-04-14 | 2021-04-12 | 4.060 | 757,667,888 | -540,718 | 54.12% | 3,076,166,521 |
| 2021-04-13 | 2021-04-09 | 3.874 | 758,208,606 | -2,333,136 | 54.16% | 2,937,583,117 |
| 2021-04-12 | 2021-04-08 | 3.788 | 760,541,742 | +69,477 | 54.32% | 2,880,723,650 |
| 2021-04-09 | 2021-04-07 | 3.713 | 760,472,265 | -1,061,545 | 54.32% | 2,823,980,872 |
| 2021-04-08 | 2021-04-01 | 3.354 | 761,533,810 | +138,954 | 54.40% | 2,554,556,996 |
| 2021-04-07 | 2021-03-31 | 3.280 | 761,394,856 | +63,014 | 54.39% | 2,497,542,739 |
| 2021-04-01 | 2021-03-30 | 3.268 | 761,331,842 | -48,472 | 54.38% | 2,487,912,129 |
| 2021-03-30 | 2021-03-26 | 3.169 | 761,380,314 | +147,033 | 54.38% | 2,412,674,452 |
| 2021-03-29 | 2021-03-25 | 3.156 | 761,233,281 | +3,231 | 54.37% | 2,402,785,842 |
| 2021-03-26 | 2021-03-24 | 3.070 | 761,230,050 | +161,575 | 54.37% | 2,336,817,096 |
| 2021-03-25 | 2021-03-23 | 3.218 | 761,068,475 | +327,996 | 54.36% | 2,449,368,889 |
| 2021-03-24 | 2021-03-22 | 3.515 | 760,740,479 | -56,551 | 54.34% | 2,674,311,440 |
| 2021-03-23 | 2021-03-19 | 3.305 | 760,797,030 | +103,407 | 54.34% | 2,514,416,317 |
| 2021-03-22 | 2021-03-18 | 3.416 | 760,693,623 | +132,492 | 54.34% | 2,598,818,646 |
| 2021-03-19 | 2021-03-17 | 3.478 | 760,561,131 | -58,167 | 54.33% | 2,645,437,851 |
| 2021-03-18 | 2021-03-16 | 3.577 | 760,619,298 | -164,806 | 54.33% | 2,720,960,888 |
| 2021-03-17 | 2021-03-15 | 3.553 | 760,784,104 | +54,935 | 54.34% | 2,702,716,189 |
| 2021-03-16 | 2021-03-12 | 3.454 | 760,729,169 | +96,945 | 54.34% | 2,627,189,433 |
| 2021-03-15 | 2021-03-11 | 3.528 | 760,632,224 | +200,352 | 54.33% | 2,683,346,130 |
| 2021-03-12 | 2021-03-10 | 3.429 | 760,431,872 | -54,935 | 54.32% | 2,607,337,174 |
| 2021-03-11 | 2021-03-09 | 3.466 | 760,486,807 | -138,954 | 54.32% | 2,635,765,882 |
| 2021-03-10 | 2021-03-08 | 3.404 | 760,625,761 | -27,468 | 54.33% | 2,589,171,634 |
| 2021-03-09 | 2021-03-05 | 3.416 | 760,653,229 | -40,394 | 54.33% | 2,598,680,644 |
| 2021-03-08 | 2021-03-04 | 3.478 | 760,693,623 | +340,923 | 54.34% | 2,645,898,694 |
| 2021-03-05 | 2021-03-03 | 3.392 | 760,352,700 | -712,544 | 54.31% | 2,578,830,344 |
| 2021-03-04 | 2021-03-02 | 3.033 | 761,065,244 | +4,847 | 54.36% | 2,308,049,347 |
| 2021-03-03 | 2021-03-01 | 3.132 | 761,060,397 | -46,856 | 54.36% | 2,383,399,045 |
| 2021-03-02 | 2021-02-26 | 3.020 | 761,107,253 | -56,551 | 54.37% | 2,298,755,617 |
| 2021-03-01 | 2021-02-25 | 3.119 | 761,163,804 | -38,778 | 54.37% | 2,374,301,053 |
| 2021-02-26 | 2021-02-24 | 3.045 | 761,202,582 | +159,959 | 54.37% | 2,317,888,156 |
| 2021-02-25 | 2021-02-23 | 3.218 | 761,042,623 | +134,106 | 54.36% | 2,449,285,689 |
| 2021-02-24 | 2021-02-22 | 3.181 | 760,908,517 | -371,621 | 54.35% | 2,420,598,083 |
| 2021-02-23 | 2021-02-19 | 2.958 | 761,280,138 | -108,255 | 54.38% | 2,252,161,430 |
| 2021-02-22 | 2021-02-18 | 2.884 | 761,388,393 | -79,171 | 54.39% | 2,195,934,032 |
| 2021-02-19 | 2021-02-17 | 2.896 | 761,467,564 | -263,367 | 54.39% | 2,205,587,960 |
| 2021-02-18 | 2021-02-16 | 2.835 | 761,730,931 | -331,228 | 54.41% | 2,159,206,554 |
| 2021-02-17 | 2021-02-11 | 2.760 | 762,062,159 | -688,307 | 54.43% | 2,103,547,757 |
| 2021-02-16 | 2021-02-09 | 2.698 | 762,750,466 | -48,473 | 54.48% | 2,058,240,368 |
| 2021-02-10 | 2021-02-08 | 2.674 | 762,798,939 | -42,009 | 54.49% | 2,039,487,031 |
| 2021-02-09 | 2021-02-05 | 2.649 | 762,840,948 | -568,742 | 54.49% | 2,020,714,170 |
| 2021-02-08 | 2021-02-04 | 2.674 | 763,409,690 | +32,315 | 54.53% | 2,041,119,989 |
| 2021-02-05 | 2021-02-03 | 2.686 | 763,377,375 | +32,315 | 54.53% | 2,050,482,818 |
| 2021-02-04 | 2021-02-02 | 2.686 | 763,345,060 | +80,787 | 54.53% | 2,050,396,018 |
| 2021-02-03 | 2021-02-01 | 2.736 | 763,264,273 | +394,242 | 54.52% | 2,087,970,337 |
| 2021-02-02 | 2021-01-29 | 2.661 | 762,870,031 | +1,656,139 | 54.49% | 2,030,234,159 |
| 2021-02-01 | 2021-01-28 | 2.661 | 761,213,892 | +473,413 | 54.37% | 2,025,826,658 |
| 2021-01-29 | 2021-01-27 | 2.698 | 760,740,479 | +82,403 | 54.34% | 2,052,816,528 |
| 2021-01-28 | 2021-01-26 | 2.711 | 760,658,076 | -64,630 | 54.33% | 2,062,009,738 |
| 2021-01-27 | 2021-01-25 | 2.736 | 760,722,706 | -192,274 | 54.34% | 2,081,017,677 |
| 2021-01-26 | 2021-01-22 | 2.723 | 760,914,980 | -1,615 | 54.35% | 2,072,124,909 |
| 2021-01-25 | 2021-01-21 | 2.835 | 760,916,595 | +59,782 | 54.35% | 2,156,898,233 |
| 2021-01-22 | 2021-01-20 | 2.810 | 760,856,813 | +176,116 | 54.35% | 2,137,892,715 |
| 2021-01-21 | 2021-01-19 | 2.736 | 760,680,697 | +113,103 | 54.33% | 2,080,902,758 |
| 2021-01-20 | 2021-01-18 | 2.723 | 760,567,594 | +138,954 | 54.33% | 2,071,178,907 |
| 2021-01-19 | 2021-01-15 | 2.760 | 760,428,640 | +95,329 | 54.32% | 2,099,038,695 |
| 2021-01-18 | 2021-01-14 | 2.810 | 760,333,311 | +32,315 | 54.31% | 2,136,421,754 |
| 2021-01-15 | 2021-01-13 | 2.835 | 760,300,996 | +64,048 | 54.31% | 2,155,153,253 |
| 2021-01-14 | 2021-01-12 | 2.872 | 760,236,948 | -46,275 | 54.30% | 2,183,202,772 |
| 2021-01-13 | 2021-01-11 | 2.822 | 760,283,223 | -119,565 | 54.31% | 2,145,691,944 |
| 2021-01-12 | 2021-01-08 | 2.983 | 760,402,788 | -306,992 | 54.32% | 2,268,390,708 |
| 2021-01-11 | 2021-01-07 | 2.921 | 760,709,780 | -213,278 | 54.34% | 2,222,225,461 |
| 2021-01-08 | 2021-01-06 | 2.748 | 760,923,058 | -43,625 | 54.35% | 2,090,984,606 |
| 2021-01-07 | 2021-01-05 | 2.748 | 760,966,683 | +24,236 | 54.36% | 2,091,104,485 |
| 2021-01-06 | 2021-01-04 | 2.773 | 760,942,447 | +25,852 | 54.35% | 2,109,876,065 |
| 2021-01-05 | 2020-12-31 | 2.649 | 760,916,595 | +71,092 | 54.35% | 2,015,616,689 |
| 2021-01-04 | 2020-12-29 | 2.698 | 760,845,503 | +21,005 | 54.35% | 2,053,099,930 |
| 2020-12-30 | 2020-12-28 | 2.723 | 760,824,498 | +1,616 | 54.35% | 2,071,878,508 |
| 2020-12-29 | 2020-12-24 | 2.723 | 760,822,882 | +987,220 | 54.35% | 2,071,874,107 |
| 2020-12-28 | 2020-12-22 | 2.723 | 759,835,662 | +735,164 | 54.27% | 2,069,185,708 |
| 2020-12-23 | 2020-12-21 | 2.773 | 759,100,498 | -9,694 | 54.22% | 2,104,768,867 |
| 2020-12-22 | 2020-12-18 | 2.785 | 759,110,192 | +231,051 | 54.22% | 2,114,192,155 |
| 2020-12-21 | 2020-12-17 | 2.797 | 758,879,141 | +14,542 | 54.21% | 2,122,942,206 |
| 2020-12-18 | 2020-12-16 | 2.736 | 758,864,599 | +40,394 | 54.21% | 2,075,934,677 |
| 2020-12-17 | 2020-12-15 | 2.661 | 758,824,205 | +32,315 | 54.20% | 2,019,466,959 |
| 2020-12-16 | 2020-12-14 | 2.698 | 758,791,890 | -80,788 | 54.20% | 2,047,558,367 |
| 2020-12-15 | 2020-12-11 | 2.835 | 758,872,678 | -24,236 | 54.21% | 2,151,104,535 |
| 2020-12-14 | 2020-12-10 | 2.847 | 758,896,914 | -72,708 | 54.21% | 2,160,567,004 |
| 2020-12-11 | 2020-12-09 | 2.773 | 758,969,622 | +3,767,917 | 54.21% | 2,104,405,985 |
| 2020-12-10 | 2020-12-08 | 2.773 | 755,201,705 | +576,822 | 53.94% | 2,093,958,627 |
| 2020-12-09 | 2020-12-07 | 2.872 | 754,624,883 | +1,513,953 | 53.90% | 2,167,086,381 |
| 2020-12-08 | 2020-12-04 | 2.835 | 753,110,930 | +1,097,091 | 53.79% | 2,134,772,253 |
| 2020-12-07 | 2020-12-03 | 2.872 | 752,013,839 | +1,224,735 | 53.72% | 2,159,588,142 |
| 2020-12-04 | 2020-12-02 | 2.971 | 750,789,104 | +1,387,925 | 53.63% | 2,230,418,298 |
| 2020-12-03 | 2020-12-01 | 2.958 | 749,401,179 | +192,273 | 53.53% | 2,217,018,869 |
| 2020-12-02 | 2020-11-30 | 2.934 | 749,208,906 | +1,140,717 | 53.52% | 2,197,902,352 |
| 2020-12-01 | 2020-11-27 | 2.971 | 748,068,189 | +1,648,060 | 53.43% | 2,222,335,098 |
| 2020-11-30 | 2020-11-26 | 2.859 | 746,420,129 | -269,830 | 53.32% | 2,134,285,132 |
| 2020-11-27 | 2020-11-25 | 2.872 | 746,689,959 | -151,880 | 53.34% | 2,144,299,343 |
| 2020-11-26 | 2020-11-24 | 2.797 | 746,841,839 | -40,393 | 53.35% | 2,089,268,206 |
| 2020-11-25 | 2020-11-23 | 2.773 | 746,882,232 | -211,663 | 53.35% | 2,070,891,105 |
| 2020-11-24 | 2020-11-20 | 2.661 | 747,093,895 | +43,625 | 53.36% | 1,988,248,960 |
| 2020-11-23 | 2020-11-19 | 2.686 | 747,050,270 | -19,389 | 53.36% | 2,006,627,119 |
| 2020-11-20 | 2020-11-18 | 2.661 | 747,069,659 | -269,829 | 53.36% | 1,988,184,460 |
| 2020-11-19 | 2020-11-17 | 2.698 | 747,339,488 | -371,622 | 53.38% | 2,016,654,688 |
| 2020-11-18 | 2020-11-16 | 2.649 | 747,711,110 | -46,856 | 53.41% | 1,980,636,251 |
| 2020-11-17 | 2020-11-13 | 2.538 | 747,757,966 | -80,788 | 53.41% | 1,897,457,363 |
| 2020-11-16 | 2020-11-12 | 2.550 | 747,838,754 | +59,783 | 53.42% | 1,906,919,255 |
| 2020-11-13 | 2020-11-11 | 2.661 | 747,778,971 | -95,329 | 53.41% | 1,990,072,160 |
| 2020-11-12 | 2020-11-10 | 2.562 | 747,874,300 | -192,274 | 53.42% | 1,916,267,223 |
| 2020-11-11 | 2020-11-09 | 2.513 | 748,066,574 | -174,500 | 53.43% | 1,879,721,046 |
| 2020-11-10 | 2020-11-06 | 2.439 | 748,241,074 | +2,412,307 | 53.45% | 1,824,588,307 |
| 2020-11-09 | 2020-11-05 | 2.414 | 745,828,767 | -12,925 | 53.27% | 1,800,241,869 |
| 2020-11-06 | 2020-11-04 | 2.302 | 745,841,692 | +17,773 | 53.27% | 1,717,183,541 |
| 2020-11-05 | 2020-11-03 | 2.339 | 745,823,919 | -1,616 | 53.27% | 1,744,838,470 |
| 2020-11-04 | 2020-11-02 | 2.339 | 745,825,535 | -80,787 | 53.27% | 1,744,842,251 |
| 2020-11-03 | 2020-10-30 | 2.216 | 745,906,322 | +32,315 | 53.28% | 1,652,701,554 |
| 2020-11-02 | 2020-10-29 | 2.228 | 745,874,007 | -53,320 | 53.28% | 1,661,862,524 |
| 2020-10-30 | 2020-10-28 | 2.216 | 745,927,327 | -32,315 | 53.28% | 1,652,748,095 |
| 2020-10-29 | 2020-10-27 | 2.253 | 745,959,642 | -16,157 | 53.28% | 1,680,520,584 |
| 2020-10-28 | 2020-10-23 | 2.253 | 745,975,799 | -323,149 | 53.28% | 1,680,556,983 |
| 2020-10-23 | 2020-10-21 | 2.179 | 746,298,948 | +95,329 | 53.31% | 1,625,858,005 |
| 2020-10-21 | 2020-10-19 | 2.228 | 746,203,619 | +105,023 | 53.30% | 1,662,596,923 |
| 2020-10-20 | 2020-10-16 | 2.203 | 746,098,596 | +80,787 | 53.29% | 1,643,892,225 |
| 2020-10-19 | 2020-10-15 | 2.191 | 746,017,809 | +174,501 | 53.29% | 1,634,479,876 |
| 2020-10-15 | 2020-10-12 | 2.191 | 745,843,308 | +161,574 | 53.28% | 1,634,097,555 |
| 2020-10-14 | 2020-10-09 | 2.191 | 745,681,734 | +24,236 | 53.26% | 1,633,743,556 |
| 2020-10-12 | 2020-10-08 | 2.216 | 745,657,498 | +8,079 | 53.26% | 1,652,150,236 |
| 2020-10-08 | 2020-10-06 | 2.253 | 745,649,419 | -64,630 | 53.26% | 1,679,821,704 |
| 2020-10-07 | 2020-10-05 | 2.154 | 745,714,049 | -116,333 | 53.27% | 1,606,122,588 |
| 2020-10-06 | 2020-09-30 | 2.216 | 745,830,382 | -1,616 | 53.27% | 1,652,533,294 |
| 2020-09-30 | 2020-09-28 | 2.216 | 745,831,998 | -119,565 | 53.27% | 1,652,536,875 |
| 2020-09-28 | 2020-09-24 | 2.253 | 745,951,563 | +147,033 | 53.28% | 1,680,502,383 |
| 2020-09-25 | 2020-09-23 | 2.352 | 745,804,530 | +87,250 | 53.27% | 1,754,024,819 |
| 2020-09-23 | 2020-09-21 | 2.389 | 745,717,280 | +56,551 | 53.27% | 1,781,511,509 |
| 2020-09-22 | 2020-09-18 | 2.439 | 745,660,729 | +168,037 | 53.26% | 1,818,296,127 |
| 2020-09-21 | 2020-09-17 | 2.463 | 745,492,692 | +16,158 | 53.25% | 1,836,342,068 |
| 2020-09-18 | 2020-09-16 | 2.476 | 745,476,534 | +32,315 | 53.25% | 1,845,529,916 |
| 2020-09-17 | 2020-09-15 | 2.463 | 745,444,219 | +37,162 | 53.25% | 1,836,222,666 |
| 2020-09-16 | 2020-09-14 | 2.488 | 745,407,057 | +19,389 | 53.24% | 1,854,584,706 |
| 2020-09-15 | 2020-09-11 | 2.500 | 745,387,668 | -3,232 | 53.24% | 1,863,763,015 |
| 2020-09-14 | 2020-09-10 | 2.513 | 745,390,900 | -3,231 | 53.24% | 1,872,997,686 |
| 2020-09-11 | 2020-09-09 | 2.513 | 745,394,131 | -58,167 | 53.24% | 1,873,005,805 |
| 2020-09-10 | 2020-09-08 | 2.525 | 745,452,298 | +11,310 | 53.25% | 1,882,379,315 |
| 2020-09-09 | 2020-09-07 | 2.525 | 745,440,988 | +67,862 | 53.25% | 1,882,350,755 |
| 2020-09-08 | 2020-09-04 | 2.513 | 745,373,126 | -56,551 | 53.24% | 1,872,953,024 |
| 2020-09-07 | 2020-09-03 | 2.550 | 745,429,677 | +176,116 | 53.25% | 1,900,776,332 |
| 2020-09-04 | 2020-09-02 | 2.587 | 745,253,561 | -1,616 | 53.23% | 1,928,001,922 |
| 2020-09-03 | 2020-09-01 | 2.587 | 745,255,177 | -63,014 | 53.23% | 1,928,006,102 |
| 2020-09-02 | 2020-08-31 | 2.587 | 745,318,191 | -1,616 | 53.24% | 1,928,169,122 |
| 2020-09-01 | 2020-08-28 | 2.624 | 745,319,807 | -72,708 | 53.24% | 1,955,850,432 |
| 2020-08-31 | 2020-08-27 | 2.562 | 745,392,515 | +366,774 | 53.24% | 1,909,908,182 |
| 2020-08-28 | 2020-08-26 | 2.661 | 745,025,741 | +232,667 | 53.22% | 1,982,744,959 |
| 2020-08-27 | 2020-08-25 | 2.686 | 744,793,074 | +137,339 | 53.20% | 2,000,564,139 |
| 2020-08-26 | 2020-08-24 | 2.723 | 744,655,735 | +166,421 | 53.19% | 2,027,847,706 |
| 2020-08-25 | 2020-08-21 | 2.723 | 744,489,314 | -82,403 | 53.18% | 2,027,394,508 |
| 2020-08-24 | 2020-08-20 | 2.760 | 744,571,717 | +114,718 | 53.18% | 2,055,268,257 |
| 2020-08-20 | 2020-08-18 | 2.723 | 744,456,999 | +11,310 | 53.18% | 2,027,306,508 |
| 2020-08-19 | 2020-08-17 | 2.723 | 744,445,689 | +11,311 | 53.18% | 2,027,275,709 |
| 2020-08-18 | 2020-08-14 | 2.661 | 744,434,378 | -185,811 | 53.17% | 1,981,171,159 |
| 2020-08-17 | 2020-08-13 | 2.624 | 744,620,189 | +71,093 | 53.19% | 1,954,014,511 |
| 2020-08-14 | 2020-08-12 | 2.661 | 744,549,096 | +25,442 | 53.18% | 1,981,476,459 |
| 2020-08-13 | 2020-08-11 | 2.649 | 744,523,654 | -38,368 | 53.18% | 1,972,192,895 |
| 2020-08-12 | 2020-08-10 | 2.612 | 744,562,022 | +8,078 | 53.18% | 1,944,645,541 |
| 2020-08-11 | 2020-08-07 | 2.612 | 744,553,944 | +40,394 | 53.18% | 1,944,624,443 |
| 2020-08-10 | 2020-08-06 | 2.674 | 744,513,550 | +72,709 | 53.18% | 1,990,597,590 |
| 2020-08-07 | 2020-08-05 | 2.661 | 744,440,841 | +40,393 | 53.17% | 1,981,188,359 |
| 2020-08-06 | 2020-08-04 | 2.661 | 744,400,448 | -32,315 | 53.17% | 1,981,080,860 |
| 2020-08-05 | 2020-08-03 | 2.612 | 744,432,763 | -161,574 | 53.17% | 1,944,307,942 |
| 2020-08-04 | 2020-07-31 | 2.587 | 744,594,337 | +16,157 | 53.19% | 1,926,296,482 |
| 2020-08-03 | 2020-07-30 | 2.599 | 744,578,180 | +19,389 | 53.18% | 1,935,471,213 |
| 2020-07-30 | 2020-07-28 | 2.599 | 744,558,791 | +4,847 | 53.18% | 1,935,420,812 |
| 2020-07-29 | 2020-07-27 | 2.575 | 744,553,944 | +158,343 | 53.18% | 1,916,975,754 |
| 2020-07-28 | 2020-07-24 | 2.538 | 744,395,601 | +111,487 | 53.17% | 1,888,925,265 |
| 2020-07-27 | 2020-07-23 | 2.624 | 744,284,114 | -8,079 | 53.16% | 1,953,132,591 |
| 2020-07-24 | 2020-07-22 | 2.637 | 744,292,193 | +16,158 | 53.16% | 1,962,366,781 |
| 2020-07-23 | 2020-07-21 | 2.674 | 744,276,035 | +119,565 | 53.16% | 1,989,962,548 |
| 2020-07-22 | 2020-07-20 | 2.698 | 744,156,470 | +100,176 | 53.15% | 2,008,065,488 |
| 2020-07-21 | 2020-07-17 | 2.587 | 744,056,294 | +240,746 | 53.15% | 1,924,904,542 |
| 2020-07-20 | 2020-07-16 | 2.599 | 743,815,548 | +218,126 | 53.13% | 1,933,488,812 |
| 2020-07-17 | 2020-07-15 | 2.686 | 743,597,422 | +48,472 | 53.11% | 1,997,352,538 |
| 2020-07-16 | 2020-07-14 | 2.773 | 743,548,950 | +117,949 | 53.11% | 2,061,648,866 |
| 2020-07-15 | 2020-07-13 | 2.872 | 743,431,001 | +74,325 | 53.10% | 2,134,940,464 |
| 2020-07-14 | 2020-07-10 | 2.810 | 743,356,676 | +105,023 | 53.10% | 2,088,719,974 |
| 2020-07-13 | 2020-07-09 | 2.884 | 743,251,653 | -43,625 | 53.09% | 2,143,625,532 |
| 2020-07-10 | 2020-07-08 | 2.909 | 743,295,278 | -466,950 | 53.09% | 2,162,152,651 |
| 2020-07-09 | 2020-07-07 | 2.698 | 743,762,228 | -129,260 | 53.13% | 2,007,001,647 |
| 2020-07-08 | 2020-07-06 | 2.773 | 743,891,488 | -48,472 | 53.14% | 2,062,598,626 |
| 2020-07-07 | 2020-07-03 | 2.612 | 743,939,960 | -16,158 | 53.14% | 1,943,020,840 |
| 2020-07-06 | 2020-07-02 | 2.575 | 743,956,118 | +64,630 | 53.14% | 1,915,436,553 |
| 2020-07-03 | 2020-06-30 | 2.688 | 743,891,488 | +98,560 | 53.14% | 1,999,475,968 |
| 2020-07-02 | 2020-06-29 | 2.688 | 743,792,928 | +31,517,515 | 53.13% | 1,999,211,053 |
| 2020-06-30 | 2020-06-26 | 2.727 | 712,275,413 | +77,385 | 53.11% | 1,942,109,322 |
| 2020-06-29 | 2020-06-24 | 2.778 | 712,198,028 | +252,275 | 53.11% | 1,978,711,561 |
| 2020-06-26 | 2020-06-23 | 2.817 | 711,945,753 | +54,170 | 53.09% | 2,005,610,810 |
| 2020-06-24 | 2020-06-22 | 2.908 | 711,891,583 | -15,477 | 53.09% | 2,069,853,655 |
| 2020-06-23 | 2020-06-19 | 2.998 | 711,907,060 | -153,222 | 53.09% | 2,134,295,502 |
| 2020-06-22 | 2020-06-18 | 2.998 | 712,060,282 | -273,943 | 53.10% | 2,134,754,862 |
| 2020-06-19 | 2020-06-17 | 2.765 | 712,334,225 | +30,954 | 53.12% | 1,969,884,890 |
| 2020-06-18 | 2020-06-16 | 2.765 | 712,303,271 | +85,123 | 53.12% | 1,969,799,289 |
| 2020-06-17 | 2020-06-15 | 2.740 | 712,218,148 | -139,293 | 53.11% | 1,951,156,752 |
| 2020-06-16 | 2020-06-12 | 2.765 | 712,357,441 | +66,551 | 53.12% | 1,969,949,091 |
| 2020-06-15 | 2020-06-11 | 2.778 | 712,290,890 | +83,576 | 53.12% | 1,978,969,561 |
| 2020-06-12 | 2020-06-10 | 2.843 | 712,207,314 | +177,986 | 53.11% | 2,024,754,508 |
| 2020-06-11 | 2020-06-09 | 2.933 | 712,029,328 | +317,278 | 53.10% | 2,088,656,414 |
| 2020-06-10 | 2020-06-08 | 2.895 | 711,712,050 | +95,957 | 53.07% | 2,060,134,626 |
| 2020-06-09 | 2020-06-05 | 2.830 | 711,616,093 | +69,647 | 53.06% | 2,013,877,919 |
| 2020-06-08 | 2020-06-04 | 2.804 | 711,546,446 | +38,692 | 53.06% | 1,995,291,039 |
| 2020-06-05 | 2020-06-03 | 2.869 | 711,507,754 | +69,647 | 53.06% | 2,041,154,488 |
| 2020-06-04 | 2020-06-02 | 2.843 | 711,438,107 | -10,834 | 53.05% | 2,022,567,708 |
| 2020-06-03 | 2020-06-01 | 2.869 | 711,448,941 | +26,311 | 53.05% | 2,040,985,767 |
| 2020-06-02 | 2020-05-29 | 2.869 | 711,422,630 | -77,385 | 53.05% | 2,040,910,287 |
| 2020-06-01 | 2020-05-28 | 2.817 | 711,500,015 | +88,219 | 53.06% | 2,004,355,128 |
| 2020-05-29 | 2020-05-27 | 2.895 | 711,411,796 | +69,646 | 53.05% | 2,059,265,506 |
| 2020-05-28 | 2020-05-26 | 2.830 | 711,342,150 | -7,738 | 53.04% | 2,013,102,659 |
| 2020-05-27 | 2020-05-25 | 2.778 | 711,349,888 | +15,477 | 53.05% | 1,976,355,159 |
| 2020-05-26 | 2020-05-22 | 2.778 | 711,334,411 | -46,431 | 53.04% | 1,976,312,159 |
| 2020-05-25 | 2020-05-21 | 2.895 | 711,380,842 | +52,622 | 53.05% | 2,059,175,906 |
| 2020-05-22 | 2020-05-20 | 2.869 | 711,328,220 | -275,491 | 53.04% | 2,040,639,446 |
| 2020-05-21 | 2020-05-19 | 2.895 | 711,603,711 | -3,095 | 53.06% | 2,059,821,026 |
| 2020-05-20 | 2020-05-18 | 2.895 | 711,606,806 | -131,555 | 53.06% | 2,059,829,985 |
| 2020-05-19 | 2020-05-15 | 2.752 | 711,738,361 | +359,067 | 53.07% | 1,959,039,721 |
| 2020-05-18 | 2020-05-14 | 2.869 | 711,379,294 | +80,480 | 53.05% | 2,040,785,966 |
| 2020-05-15 | 2020-05-13 | 2.959 | 711,298,814 | +20,120 | 53.04% | 2,104,896,914 |
| 2020-05-13 | 2020-05-11 | 3.024 | 711,278,694 | +165,604 | 53.04% | 2,150,794,522 |
| 2020-05-12 | 2020-05-08 | 3.076 | 711,113,090 | -27,859 | 53.03% | 2,187,050,920 |
| 2020-05-11 | 2020-05-07 | 3.037 | 711,140,949 | -15,477 | 53.03% | 2,159,567,652 |
| 2020-05-08 | 2020-05-06 | 3.114 | 711,156,426 | +7,739 | 53.03% | 2,214,753,750 |
| 2020-05-07 | 2020-05-05 | 3.076 | 711,148,687 | +74,289 | 53.03% | 2,187,160,400 |
| 2020-05-06 | 2020-05-04 | 3.088 | 711,074,398 | +619,080 | 53.02% | 2,196,120,711 |
| 2020-05-05 | 2020-04-29 | 3.244 | 710,455,318 | +72,742 | 52.98% | 2,304,378,186 |
| 2020-05-04 | 2020-04-28 | 2.920 | 710,382,576 | -7,738 | 52.97% | 2,074,646,006 |
| 2020-04-28 | 2020-04-24 | 2.882 | 710,390,314 | +30,954 | 52.97% | 2,047,128,756 |
| 2020-04-24 | 2020-04-22 | 2.895 | 710,359,360 | +92,862 | 52.97% | 2,056,219,105 |
| 2020-04-23 | 2020-04-21 | 2.933 | 710,266,498 | +27,858 | 52.96% | 2,083,485,354 |
| 2020-04-22 | 2020-04-20 | 2.972 | 710,238,640 | -4,643 | 52.96% | 2,110,937,604 |
| 2020-04-21 | 2020-04-17 | 3.011 | 710,243,283 | -7,738 | 52.96% | 2,138,485,553 |
| 2020-04-20 | 2020-04-16 | 2.933 | 710,251,021 | +47,978 | 52.96% | 2,083,439,954 |
| 2020-04-17 | 2020-04-15 | 2.998 | 710,203,043 | +270,848 | 52.96% | 2,129,186,864 |
| 2020-04-16 | 2020-04-14 | 3.050 | 709,932,195 | +131,554 | 52.94% | 2,165,070,981 |
| 2020-04-15 | 2020-04-09 | 3.088 | 709,800,641 | -148,579 | 52.93% | 2,192,186,771 |
| 2020-04-14 | 2020-04-08 | 3.037 | 709,949,220 | +15,477 | 52.94% | 2,155,948,652 |
| 2020-04-09 | 2020-04-07 | 3.114 | 709,933,743 | +24,763 | 52.94% | 2,210,945,949 |
| 2020-04-08 | 2020-04-06 | 3.063 | 709,908,980 | +37,145 | 52.94% | 2,174,173,912 |
| 2020-04-07 | 2020-04-03 | 3.024 | 709,871,835 | -19,346 | 52.93% | 2,146,540,402 |
| 2020-04-06 | 2020-04-02 | 3.024 | 709,891,181 | +37,145 | 52.94% | 2,146,598,902 |
| 2020-04-03 | 2020-04-01 | 3.063 | 709,854,036 | +95,957 | 52.93% | 2,174,005,640 |
| 2020-04-02 | 2020-03-31 | 3.140 | 709,758,079 | +114,530 | 52.93% | 2,228,742,438 |
| 2020-04-01 | 2020-03-30 | 3.179 | 709,643,549 | +51,074 | 52.92% | 2,255,893,696 |
| 2020-03-31 | 2020-03-27 | 3.244 | 709,592,475 | +55,717 | 52.91% | 2,301,579,535 |
| 2020-03-30 | 2020-03-26 | 3.282 | 709,536,758 | -78,932 | 52.91% | 2,328,905,574 |
| 2020-03-27 | 2020-03-25 | 3.360 | 709,615,690 | -7,739 | 52.92% | 2,384,184,289 |
| 2020-03-26 | 2020-03-24 | 3.244 | 709,623,429 | +32,502 | 52.92% | 2,301,679,935 |
| 2020-03-25 | 2020-03-23 | 3.231 | 709,590,927 | -32,502 | 52.91% | 2,292,404,894 |
| 2020-03-24 | 2020-03-20 | 3.399 | 709,623,429 | -34,049 | 52.92% | 2,411,720,410 |
| 2020-03-23 | 2020-03-19 | 3.360 | 709,657,478 | -106,792 | 52.92% | 2,384,324,689 |
| 2020-03-20 | 2020-03-18 | 3.360 | 709,764,270 | -38,692 | 52.93% | 2,384,683,492 |
| 2020-03-19 | 2020-03-17 | 3.347 | 709,802,962 | +9,286 | 52.93% | 2,375,641,131 |
| 2020-03-17 | 2020-03-13 | 3.502 | 709,793,676 | +52,622 | 52.93% | 2,485,676,926 |
| 2020-03-16 | 2020-03-12 | 3.580 | 709,741,054 | -120,945 | 52.93% | 2,540,522,003 |
| 2020-03-13 | 2020-03-11 | 3.580 | 709,861,999 | -22,991 | 52.93% | 2,540,954,926 |
| 2020-03-12 | 2020-03-10 | 3.541 | 709,884,990 | +23,215 | 52.94% | 2,513,516,964 |
| 2020-03-11 | 2020-03-09 | 3.605 | 709,861,775 | +35,597 | 52.93% | 2,559,300,364 |
| 2020-03-10 | 2020-03-06 | 3.696 | 709,826,178 | +46,431 | 52.93% | 2,623,380,641 |
| 2020-03-09 | 2020-03-05 | 3.735 | 709,779,747 | +20,120 | 52.93% | 2,650,725,220 |
| 2020-03-06 | 2020-03-04 | 3.773 | 709,759,627 | +10,834 | 52.93% | 2,678,165,479 |
| 2020-03-05 | 2020-03-03 | 3.812 | 709,748,793 | -4,643 | 52.93% | 2,705,639,577 |
| 2020-03-04 | 2020-03-02 | 3.812 | 709,753,436 | -72,742 | 52.93% | 2,705,657,277 |
| 2020-03-03 | 2020-02-28 | 3.683 | 709,826,178 | +85,124 | 52.93% | 2,614,207,982 |
| 2020-03-02 | 2020-02-27 | 3.825 | 709,741,054 | -36,379 | 52.93% | 2,714,781,635 |
| 2020-02-28 | 2020-02-26 | 3.760 | 709,777,433 | -4,643 | 52.93% | 2,669,060,637 |
| 2020-02-27 | 2020-02-25 | 3.812 | 709,782,076 | +3,095 | 52.93% | 2,705,766,456 |
| 2020-02-26 | 2020-02-24 | 3.812 | 709,778,981 | -14,695 | 52.93% | 2,705,754,657 |
| 2020-02-24 | 2020-02-20 | 3.825 | 709,793,676 | -32,502 | 52.93% | 2,714,982,916 |
| 2020-02-21 | 2020-02-19 | 3.799 | 709,826,178 | -37,144 | 52.93% | 2,696,761,918 |
| 2020-02-20 | 2020-02-18 | 3.747 | 709,863,322 | -7,739 | 52.93% | 2,660,210,476 |
| 2020-02-19 | 2020-02-17 | 3.799 | 709,871,061 | +30,954 | 52.93% | 2,696,932,437 |
| 2020-02-18 | 2020-02-14 | 3.747 | 709,840,107 | -46,431 | 52.93% | 2,660,123,478 |
| 2020-02-17 | 2020-02-13 | 3.644 | 709,886,538 | +7,739 | 52.94% | 2,586,909,962 |
| 2020-02-14 | 2020-02-12 | 3.670 | 709,878,799 | -158 | 52.94% | 2,605,228,439 |
| 2020-02-13 | 2020-02-11 | 3.644 | 709,878,957 | +158 | 52.94% | 2,586,882,336 |
| 2020-02-11 | 2020-02-07 | 3.631 | 709,878,799 | +35,597 | 52.94% | 2,577,708,420 |
| 2020-02-10 | 2020-02-06 | 3.683 | 709,843,202 | +3,095 | 52.93% | 2,614,270,679 |
| 2020-02-06 | 2020-02-04 | 3.567 | 709,840,107 | -69,646 | 52.93% | 2,531,703,724 |
| 2020-02-05 | 2020-02-03 | 3.502 | 709,909,753 | +23,215 | 52.94% | 2,486,083,425 |
| 2020-02-04 | 2020-01-31 | 3.567 | 709,886,538 | +13,929 | 52.94% | 2,531,869,324 |
| 2020-02-03 | 2020-01-30 | 3.670 | 709,872,609 | +17,025 | 52.93% | 2,605,205,722 |
| 2020-01-31 | 2020-01-29 | 3.747 | 709,855,584 | +21,668 | 52.93% | 2,660,181,478 |
| 2020-01-30 | 2020-01-24 | 3.864 | 709,833,916 | +51,074 | 52.93% | 2,742,655,114 |
| 2020-01-29 | 2020-01-22 | 3.954 | 709,782,842 | +7,738 | 52.93% | 2,806,662,471 |
| 2020-01-23 | 2020-01-21 | 3.851 | 709,775,104 | +83,576 | 52.93% | 2,733,255,876 |
| 2020-01-22 | 2020-01-20 | 4.019 | 709,691,528 | +17,025 | 52.92% | 2,852,155,990 |
| 2020-01-21 | 2020-01-17 | 4.045 | 709,674,503 | +86,671 | 52.92% | 2,870,428,968 |
| 2020-01-20 | 2020-01-16 | 3.954 | 709,587,832 | +208,940 | 52.91% | 2,805,891,352 |
| 2020-01-15 | 2020-01-13 | 4.083 | 709,378,892 | -29,407 | 52.90% | 2,896,733,946 |
| 2020-01-14 | 2020-01-10 | 4.083 | 709,408,299 | -46,431 | 52.90% | 2,896,854,028 |
| 2020-01-13 | 2020-01-09 | 4.071 | 709,454,730 | -9,286 | 52.90% | 2,887,875,769 |
| 2020-01-10 | 2020-01-08 | 4.032 | 709,464,016 | -13,929 | 52.90% | 2,860,409,629 |
| 2020-01-09 | 2020-01-07 | 4.096 | 709,477,945 | -15,477 | 52.91% | 2,906,306,586 |
| 2020-01-08 | 2020-01-06 | 4.058 | 709,493,422 | -32,502 | 52.91% | 2,878,864,907 |
| 2020-01-07 | 2020-01-03 | 4.109 | 709,525,924 | -111,434 | 52.91% | 2,915,671,907 |
| 2020-01-06 | 2020-01-02 | 4.096 | 709,637,358 | -195,010 | 52.92% | 2,906,959,606 |
| 2020-01-03 | 2019-12-31 | 4.083 | 709,832,368 | +139,293 | 52.93% | 2,898,585,705 |
| 2020-01-02 | 2019-12-27 | 3.928 | 709,693,075 | -54,170 | 52.92% | 2,787,965,630 |
| 2019-12-30 | 2019-12-24 | 3.877 | 709,747,245 | -72,742 | 52.93% | 2,751,491,874 |
| 2019-12-27 | 2019-12-20 | 3.825 | 709,819,987 | +46,431 | 52.93% | 2,715,083,556 |
| 2019-12-23 | 2019-12-19 | 3.851 | 709,773,556 | +3,096 | 52.93% | 2,733,249,915 |
| 2019-12-20 | 2019-12-18 | 3.928 | 709,770,460 | +46,431 | 52.93% | 2,788,269,630 |
| 2019-12-19 | 2019-12-17 | 3.941 | 709,724,029 | +20,120 | 52.92% | 2,797,258,570 |
| 2019-12-18 | 2019-12-16 | 3.941 | 709,703,909 | +692,385,535 | 52.92% | 2,797,179,270 |
| 2019-12-17 | 2019-12-13 | 3.967 | 17,318,374 | -10,834 | 1.29% | 68,705,065 |
| 2019-12-16 | 2019-12-12 | 4.032 | 17,329,208 | +1,296,235 | 1.29% | 69,867,720 |
| 2019-12-13 | 2019-12-11 | 4.006 | 16,032,973 | -182,278 | 1.20% | 64,227,204 |
| 2019-12-12 | 2019-12-10 | 3.864 | 16,215,251 | +15,477 | 1.21% | 62,652,460 |
| 2019-12-11 | 2019-12-09 | 3.903 | 16,199,774 | -23,215 | 1.21% | 63,220,680 |
| 2019-12-10 | 2019-12-06 | 3.980 | 16,222,989 | -7,739 | 1.21% | 64,569,118 |
| 2019-12-09 | 2019-12-05 | 3.838 | 16,230,728 | +23,216 | 1.21% | 62,292,780 |
| 2019-12-06 | 2019-12-04 | 3.812 | 16,207,512 | -6,191 | 1.21% | 61,784,798 |
| 2019-12-05 | 2019-12-03 | 3.851 | 16,213,703 | -15,477 | 1.21% | 62,436,959 |
| 2019-12-04 | 2019-12-02 | 3.773 | 16,229,180 | +43,335 | 1.21% | 61,238,239 |
| 2019-12-03 | 2019-11-29 | 3.838 | 16,185,845 | +123,816 | 1.21% | 62,120,521 |
| 2019-12-02 | 2019-11-28 | 3.903 | 16,062,029 | +23,216 | 1.20% | 62,683,121 |
| 2019-11-29 | 2019-11-27 | 4.058 | 16,038,813 | -44,883 | 1.20% | 65,079,639 |
| 2019-11-28 | 2019-11-26 | 4.122 | 16,083,696 | -286,325 | 1.20% | 66,300,958 |
| 2019-11-27 | 2019-11-25 | 3.928 | 16,370,021 | -71,194 | 1.22% | 64,308,160 |
| 2019-11-26 | 2019-11-22 | 3.851 | 16,441,215 | -106,791 | 1.23% | 63,313,079 |
| 2019-11-25 | 2019-11-21 | 3.812 | 16,548,006 | -250,728 | 1.23% | 63,082,798 |
| 2019-11-22 | 2019-11-20 | 3.554 | 16,798,734 | +47,979 | 1.25% | 59,697,001 |
| 2019-11-21 | 2019-11-19 | 3.592 | 16,750,755 | +30,954 | 1.25% | 60,175,880 |
| 2019-11-20 | 2019-11-18 | 3.554 | 16,719,801 | -1,548 | 1.25% | 59,416,500 |
| 2019-11-19 | 2019-11-15 | 3.592 | 16,721,349 | +191,915 | 1.25% | 60,070,241 |
| 2019-11-18 | 2019-11-14 | 3.670 | 16,529,434 | -190,367 | 1.23% | 60,662,400 |
| 2019-11-15 | 2019-11-13 | 3.709 | 16,719,801 | +30,954 | 1.25% | 62,009,220 |
| 2019-11-14 | 2019-11-12 | 3.786 | 16,688,847 | +15,477 | 1.24% | 63,188,380 |
| 2019-11-12 | 2019-11-08 | 3.838 | 16,673,370 | +3,095 | 1.24% | 63,991,620 |
| 2019-11-11 | 2019-11-07 | 3.838 | 16,670,275 | +38,693 | 1.24% | 63,979,741 |
| 2019-11-08 | 2019-11-06 | 3.825 | 16,631,582 | -182,629 | 1.24% | 63,616,319 |
| 2019-11-07 | 2019-11-05 | 3.838 | 16,814,211 | +15,477 | 1.25% | 64,532,161 |
| 2019-11-05 | 2019-11-01 | 3.838 | 16,798,734 | -43,335 | 1.25% | 64,472,761 |
| 2019-11-04 | 2019-10-31 | 3.838 | 16,842,069 | +7,738 | 1.26% | 64,639,078 |
| 2019-11-01 | 2019-10-30 | 3.838 | 16,834,331 | -4,643 | 1.26% | 64,609,380 |
| 2019-10-31 | 2019-10-29 | 3.838 | 16,838,974 | -1,548 | 1.26% | 64,627,200 |
| 2019-10-30 | 2019-10-28 | 3.825 | 16,840,522 | -9,286 | 1.26% | 64,415,521 |
| 2019-10-28 | 2019-10-24 | 3.812 | 16,849,808 | -634,557 | 1.26% | 64,233,300 |
| 2019-10-25 | 2019-10-23 | 3.799 | 17,484,365 | -117,625 | 1.30% | 66,426,361 |
| 2019-10-24 | 2019-10-22 | 3.812 | 17,601,990 | -117,625 | 1.31% | 67,100,700 |
| 2019-10-23 | 2019-10-21 | 3.812 | 17,719,615 | -4,643 | 1.32% | 67,549,099 |
| 2019-10-22 | 2019-10-18 | 3.812 | 17,724,258 | -44,884 | 1.32% | 67,566,799 |
| 2019-10-21 | 2019-10-17 | 3.799 | 17,769,142 | -95,957 | 1.33% | 67,508,282 |
| 2019-10-18 | 2019-10-16 | 3.799 | 17,865,099 | -38,692 | 1.33% | 67,872,840 |
| 2019-10-17 | 2019-10-15 | 3.812 | 17,903,791 | +34,049 | 1.34% | 68,251,198 |
| 2019-10-16 | 2019-10-14 | 3.812 | 17,869,742 | -95,957 | 1.33% | 68,121,400 |
| 2019-10-15 | 2019-10-11 | 3.799 | 17,965,699 | +1,547 | 1.34% | 68,255,038 |
| 2019-10-11 | 2019-10-09 | 3.799 | 17,964,152 | -54,169 | 1.34% | 68,249,161 |
| 2019-10-10 | 2019-10-08 | 3.799 | 18,018,321 | -69,647 | 1.34% | 68,454,959 |
| 2019-10-09 | 2019-10-04 | 3.799 | 18,087,968 | -89,766 | 1.35% | 68,719,561 |
| 2019-10-08 | 2019-10-03 | 3.799 | 18,177,734 | -10,834 | 1.36% | 69,060,599 |
| 2019-10-04 | 2019-10-02 | 3.799 | 18,188,568 | -10,834 | 1.36% | 69,101,759 |
| 2019-09-27 | 2019-09-25 | 3.799 | 18,199,402 | -40,240 | 1.36% | 69,142,919 |
| 2019-09-26 | 2019-09-24 | 3.799 | 18,239,642 | -41,788 | 1.36% | 69,295,799 |
| 2019-09-24 | 2019-09-20 | 3.812 | 18,281,430 | +46,431 | 1.36% | 69,690,799 |
| 2019-09-23 | 2019-09-19 | 3.838 | 18,234,999 | +20,120 | 1.36% | 69,985,079 |
| 2019-09-20 | 2019-09-18 | 3.825 | 18,214,879 | -60,360 | 1.36% | 69,672,479 |
| 2019-09-19 | 2019-09-17 | 3.838 | 18,275,239 | -23,216 | 1.36% | 70,139,518 |
| 2019-09-18 | 2019-09-16 | 3.838 | 18,298,455 | +38,693 | 1.36% | 70,228,620 |
| 2019-09-17 | 2019-09-13 | 3.851 | 18,259,762 | +54,169 | 1.36% | 70,316,078 |
| 2019-09-16 | 2019-09-12 | 3.825 | 18,205,593 | +21,078 | 1.36% | 69,636,960 |
| 2019-09-13 | 2019-09-11 | 3.864 | 18,184,515 | +112,024 | 1.36% | 70,261,299 |
| 2019-09-11 | 2019-09-09 | 3.825 | 18,072,491 | -12,381 | 1.35% | 69,127,841 |
| 2019-09-10 | 2019-09-06 | 3.812 | 18,084,872 | -32,502 | 1.35% | 68,941,499 |
| 2019-09-09 | 2019-09-05 | 3.812 | 18,117,374 | -30,954 | 1.35% | 69,065,400 |
| 2019-09-05 | 2019-09-03 | 3.799 | 18,148,328 | -193,463 | 1.35% | 68,948,880 |
| 2019-09-04 | 2019-09-02 | 3.799 | 18,341,791 | -77,385 | 1.37% | 69,683,882 |
| 2019-09-03 | 2019-08-30 | 3.799 | 18,419,176 | -21,667 | 1.37% | 69,977,882 |
| 2019-09-02 | 2019-08-29 | 3.786 | 18,440,843 | +38,692 | 1.38% | 69,821,899 |
| 2019-08-30 | 2019-08-28 | 3.786 | 18,402,151 | -123,816 | 1.37% | 69,675,401 |
| 2019-08-29 | 2019-08-27 | 3.786 | 18,525,967 | -7,738 | 1.38% | 70,144,201 |
| 2019-08-28 | 2019-08-26 | 3.773 | 18,533,705 | +54,169 | 1.38% | 69,933,999 |
| 2019-08-27 | 2019-08-23 | 3.799 | 18,479,536 | -38,692 | 1.38% | 70,207,201 |
| 2019-08-22 | 2019-08-20 | 3.812 | 18,518,228 | -7,739 | 1.38% | 70,593,499 |
| 2019-08-21 | 2019-08-19 | 3.812 | 18,525,967 | +23,216 | 1.38% | 70,623,001 |
| 2019-08-19 | 2019-08-15 | 3.838 | 18,502,751 | -52,622 | 1.38% | 71,012,699 |
| 2019-08-16 | 2019-08-14 | 3.799 | 18,555,373 | -11,445 | 1.38% | 70,495,320 |
| 2019-08-15 | 2019-08-13 | 3.786 | 18,566,818 | -78,322 | 1.38% | 70,298,873 |
| 2019-08-14 | 2019-08-12 | 3.799 | 18,645,140 | -92,862 | 1.39% | 70,836,361 |
| 2019-08-13 | 2019-08-09 | 3.812 | 18,738,002 | +54,170 | 1.40% | 71,431,301 |
| 2019-08-12 | 2019-08-08 | 3.812 | 18,683,832 | -17,025 | 1.39% | 71,224,799 |
| 2019-08-09 | 2019-08-07 | 3.838 | 18,700,857 | -65,003 | 1.39% | 71,773,020 |
| 2019-08-08 | 2019-08-06 | 3.838 | 18,765,860 | -30,954 | 1.40% | 72,022,499 |
| 2019-08-07 | 2019-08-05 | 3.851 | 18,796,814 | -32,502 | 1.40% | 72,384,199 |
| 2019-08-06 | 2019-08-02 | 3.877 | 18,829,316 | -74,290 | 1.40% | 72,996,000 |
| 2019-08-05 | 2019-08-01 | 3.890 | 18,903,606 | -34,049 | 1.41% | 73,528,282 |
| 2019-07-31 | 2019-07-29 | 3.877 | 18,937,655 | -23,215 | 1.41% | 73,416,000 |
| 2019-07-30 | 2019-07-26 | 3.903 | 18,960,870 | -30,954 | 1.41% | 73,996,038 |
| 2019-07-29 | 2019-07-25 | 3.903 | 18,991,824 | -233,703 | 1.42% | 74,116,838 |
| 2019-07-26 | 2019-07-24 | 3.915 | 19,225,527 | -320,374 | 1.43% | 75,277,320 |
| 2019-07-25 | 2019-07-23 | 3.877 | 19,545,901 | -83,576 | 1.46% | 75,774,000 |
| 2019-07-24 | 2019-07-22 | 3.773 | 19,629,477 | +7,739 | 1.46% | 74,068,721 |
| 2019-07-23 | 2019-07-19 | 3.786 | 19,621,738 | +15,477 | 1.46% | 74,293,079 |
| 2019-07-22 | 2019-07-18 | 3.786 | 19,606,261 | +7,738 | 1.46% | 74,234,479 |
| 2019-07-19 | 2019-07-17 | 3.812 | 19,598,523 | -46,431 | 1.46% | 74,711,701 |
| 2019-07-18 | 2019-07-16 | 3.735 | 19,644,954 | +227,512 | 1.46% | 73,365,541 |
| 2019-07-17 | 2019-07-15 | 3.747 | 19,417,442 | -6,191 | 1.45% | 72,766,800 |
| 2019-07-16 | 2019-07-12 | 3.786 | 19,423,633 | -193,462 | 1.45% | 73,543,001 |
| 2019-07-15 | 2019-07-11 | 3.825 | 19,617,095 | +26,311 | 1.46% | 75,035,999 |
| 2019-07-12 | 2019-07-10 | 3.825 | 19,590,784 | +6,191 | 1.46% | 74,935,359 |
| 2019-07-11 | 2019-07-09 | 3.838 | 19,584,593 | +188,819 | 1.46% | 75,164,758 |
| 2019-07-10 | 2019-07-08 | 3.877 | 19,395,774 | -66,551 | 1.45% | 75,192,000 |
| 2019-07-09 | 2019-07-05 | 3.967 | 19,462,325 | +133,102 | 1.45% | 77,210,499 |
| 2019-07-08 | 2019-07-04 | 3.967 | 19,329,223 | +148,579 | 1.44% | 76,682,460 |
| 2019-07-05 | 2019-07-03 | 4.006 | 19,180,644 | -72,742 | 1.43% | 76,836,601 |
| 2019-07-04 | 2019-07-02 | 4.096 | 19,253,386 | +37,145 | 1.44% | 78,869,601 |
| 2019-07-03 | 2019-06-28 | 4.006 | 19,216,241 | +15,477 | 1.43% | 76,979,200 |
| 2019-07-02 | 2019-06-27 | 4.032 | 19,200,764 | +247,632 | 1.43% | 77,413,440 |
| 2019-06-28 | 2019-06-26 | 4.058 | 18,953,132 | +30,954 | 1.41% | 76,904,880 |
| 2019-06-27 | 2019-06-25 | 4.032 | 18,922,178 | -74,290 | 1.41% | 76,290,240 |
| 2019-06-26 | 2019-06-24 | 4.058 | 18,996,468 | +18,573 | 1.42% | 77,080,722 |
| 2019-06-25 | 2019-06-21 | 3.993 | 18,977,895 | -9,286 | 1.42% | 75,779,159 |
| 2019-06-24 | 2019-06-20 | 3.967 | 18,987,181 | +61,908 | 1.42% | 75,325,519 |
| 2019-06-21 | 2019-06-19 | 3.941 | 18,925,273 | +177,985 | 1.41% | 74,590,799 |
| 2019-06-20 | 2019-06-18 | 3.903 | 18,747,288 | -21,668 | 1.40% | 73,162,520 |
| 2019-06-19 | 2019-06-17 | 3.954 | 18,768,956 | -212,035 | 1.40% | 74,217,241 |
| 2019-06-18 | 2019-06-14 | 5.030 | 18,980,991 | +122,269 | 1.42% | 95,470,926 |
| 2019-06-17 | 2019-06-13 | 5.015 | 18,858,722 | +1,981,570 | 1.41% | 94,584,918 |
| 2019-06-14 | 2019-06-12 | 4.958 | 16,877,152 | +499,034 | 1.40% | 83,676,299 |
| 2019-06-13 | 2019-06-11 | 5.030 | 16,378,118 | -229,044 | 1.36% | 82,378,949 |
| 2019-06-12 | 2019-06-10 | 4.800 | 16,607,162 | +225,455 | 1.38% | 79,712,439 |
| 2019-06-11 | 2019-06-06 | 4.786 | 16,381,707 | +96,028 | 1.36% | 78,394,861 |
| 2019-06-10 | 2019-06-05 | 4.757 | 16,285,679 | +104,377 | 1.35% | 77,467,238 |
| 2019-06-06 | 2019-06-04 | 4.786 | 16,181,302 | +111,336 | 1.34% | 77,435,820 |
| 2019-06-05 | 2019-06-03 | 4.944 | 16,069,966 | +73,760 | 1.33% | 79,443,361 |
| 2019-06-04 | 2019-05-31 | 4.800 | 15,996,206 | +16,701 | 1.33% | 76,779,921 |
| 2019-06-03 | 2019-05-30 | 4.829 | 15,979,505 | +13,917 | 1.33% | 77,159,038 |
| 2019-05-31 | 2019-05-29 | 4.857 | 15,965,588 | +73,760 | 1.32% | 77,550,718 |
| 2019-05-30 | 2019-05-28 | 5.001 | 15,891,828 | +6,958 | 1.32% | 79,476,239 |
| 2019-05-29 | 2019-05-27 | 4.857 | 15,884,870 | +55,668 | 1.32% | 77,158,641 |
| 2019-05-28 | 2019-05-24 | 4.786 | 15,829,202 | +12,526 | 1.31% | 75,750,841 |
| 2019-05-27 | 2019-05-23 | 4.742 | 15,816,676 | +59,843 | 1.31% | 75,008,998 |
| 2019-05-24 | 2019-05-22 | 4.843 | 15,756,833 | -6,959 | 1.31% | 76,310,279 |
| 2019-05-23 | 2019-05-21 | 4.829 | 15,763,792 | -104,377 | 1.31% | 76,117,441 |
| 2019-05-22 | 2019-05-20 | 4.786 | 15,868,169 | +23,659 | 1.32% | 75,937,318 |
| 2019-05-21 | 2019-05-17 | 4.829 | 15,844,510 | +111,336 | 1.31% | 76,507,198 |
| 2019-05-20 | 2019-05-16 | 4.958 | 15,733,174 | -29,226 | 1.30% | 78,004,498 |
| 2019-05-17 | 2019-05-15 | 4.915 | 15,762,400 | +44,174 | 1.31% | 77,469,840 |
| 2019-05-16 | 2019-05-14 | 4.929 | 15,718,226 | +94,026 | 1.30% | 77,478,616 |
| 2019-05-15 | 2019-05-10 | 4.987 | 15,624,200 | +73,760 | 1.30% | 77,913,277 |
| 2019-05-14 | 2019-05-09 | 4.915 | 15,550,440 | -32,009 | 1.29% | 76,428,088 |
| 2019-05-10 | 2019-05-08 | 5.001 | 15,582,449 | +722,293 | 1.29% | 77,929,011 |
| 2019-05-09 | 2019-05-07 | 5.130 | 14,860,156 | +170,757 | 1.23% | 76,238,754 |
| 2019-05-08 | 2019-05-06 | 5.130 | 14,689,399 | +6,959 | 1.22% | 75,362,700 |
| 2019-05-07 | 2019-05-03 | 5.274 | 14,682,440 | +105,769 | 1.22% | 77,436,997 |
| 2019-05-06 | 2019-05-02 | 5.159 | 14,576,671 | +98,810 | 1.21% | 75,203,319 |
| 2019-05-03 | 2019-04-30 | 5.188 | 14,477,861 | +146,129 | 1.20% | 75,109,663 |
| 2019-05-02 | 2019-04-29 | 5.260 | 14,331,732 | +157,262 | 1.19% | 75,381,360 |
| 2019-04-30 | 2019-04-26 | 5.303 | 14,174,470 | +501,012 | 1.18% | 75,165,301 |
| 2019-04-29 | 2019-04-25 | 5.662 | 13,673,458 | +45,927 | 1.13% | 77,421,002 |
| 2019-04-26 | 2019-04-24 | 5.777 | 13,627,531 | +5,566 | 1.13% | 78,727,677 |
| 2019-04-25 | 2019-04-23 | 5.763 | 13,621,965 | +182,313 | 1.13% | 78,499,762 |
| 2019-04-24 | 2019-04-18 | 5.906 | 13,439,652 | -2,783 | 1.11% | 79,380,540 |
| 2019-04-23 | 2019-04-17 | 5.849 | 13,442,435 | +25,050 | 1.11% | 78,624,258 |
| 2019-04-18 | 2019-04-16 | 5.892 | 13,417,385 | +27,834 | 1.11% | 79,056,202 |
| 2019-04-16 | 2019-04-12 | 5.878 | 13,389,551 | -29,868 | 1.11% | 78,699,782 |
| 2019-04-15 | 2019-04-11 | 5.921 | 13,419,419 | -749 | 1.11% | 79,453,885 |
| 2019-04-12 | 2019-04-10 | 6.036 | 13,420,168 | -40,359 | 1.11% | 81,001,199 |
| 2019-04-11 | 2019-04-09 | 5.978 | 13,460,527 | -55,668 | 1.12% | 80,471,037 |
| 2019-04-10 | 2019-04-08 | 6.021 | 13,516,195 | -381,326 | 1.12% | 81,386,557 |
| 2019-04-09 | 2019-04-04 | 5.849 | 13,897,521 | +54,276 | 1.15% | 81,286,038 |
| 2019-04-08 | 2019-04-03 | 5.763 | 13,843,245 | -1,092,485 | 1.15% | 79,774,940 |
| 2019-04-04 | 2019-04-02 | 5.720 | 14,935,730 | -65,410 | 1.24% | 85,426,720 |
| 2019-04-03 | 2019-04-01 | 5.691 | 15,001,140 | -165,612 | 1.24% | 85,369,681 |
| 2019-04-02 | 2019-03-29 | 5.518 | 15,166,752 | +104,377 | 1.26% | 83,696,639 |
| 2019-04-01 | 2019-03-28 | 5.504 | 15,062,375 | +48,710 | 1.25% | 82,904,182 |
| 2019-03-29 | 2019-03-27 | 5.576 | 15,013,665 | +90,460 | 1.25% | 83,714,879 |
| 2019-03-28 | 2019-03-26 | 5.547 | 14,923,205 | +119,687 | 1.24% | 82,781,562 |
| 2019-03-27 | 2019-03-25 | 5.763 | 14,803,518 | +186,487 | 1.23% | 85,308,738 |
| 2019-03-26 | 2019-03-22 | 5.791 | 14,617,031 | -304,782 | 1.21% | 84,654,183 |
| 2019-03-25 | 2019-03-21 | 5.633 | 14,921,813 | +122,470 | 1.24% | 84,060,480 |
| 2019-03-22 | 2019-03-20 | 5.562 | 14,799,343 | +18,092 | 1.23% | 82,307,158 |
| 2019-03-21 | 2019-03-19 | 5.677 | 14,781,251 | -75,152 | 1.23% | 83,905,899 |
| 2019-03-20 | 2019-03-18 | 5.691 | 14,856,403 | -155,871 | 1.23% | 84,546,000 |
| 2019-03-19 | 2019-03-15 | 5.475 | 15,012,274 | +87,678 | 1.24% | 82,196,943 |
| 2019-03-18 | 2019-03-14 | 5.518 | 14,924,596 | +34,792 | 1.24% | 82,360,318 |
| 2019-03-15 | 2019-03-13 | 5.562 | 14,889,804 | -14,416 | 1.23% | 82,810,261 |
| 2019-03-14 | 2019-03-12 | 5.633 | 14,904,220 | -322,375 | 1.24% | 83,961,372 |
| 2019-03-13 | 2019-03-11 | 5.360 | 15,226,595 | +185,096 | 1.26% | 81,619,858 |
| 2019-03-12 | 2019-03-08 | 5.432 | 15,041,499 | +215,713 | 1.25% | 81,708,479 |
| 2019-03-11 | 2019-03-07 | 5.648 | 14,825,786 | -55,668 | 1.23% | 83,732,582 |
| 2019-03-08 | 2019-03-06 | 5.590 | 14,881,454 | -22,267 | 1.23% | 83,191,542 |
| 2019-03-07 | 2019-03-05 | 5.576 | 14,903,721 | -9,742 | 1.24% | 83,101,841 |
| 2019-03-06 | 2019-03-04 | 5.633 | 14,913,463 | -6,958 | 1.24% | 84,013,441 |
| 2019-03-05 | 2019-03-01 | 5.576 | 14,920,421 | -339,575 | 1.24% | 83,194,959 |
| 2019-03-04 | 2019-02-28 | 5.375 | 15,259,996 | +350,708 | 1.27% | 82,018,199 |
| 2019-03-01 | 2019-02-27 | 5.504 | 14,909,288 | -116,903 | 1.24% | 82,061,582 |
| 2019-02-28 | 2019-02-26 | 5.619 | 15,026,191 | -75,151 | 1.25% | 84,432,543 |
| 2019-02-27 | 2019-02-25 | 5.605 | 15,101,342 | -133,604 | 1.25% | 84,637,798 |
| 2019-02-26 | 2019-02-22 | 5.533 | 15,234,946 | -22,267 | 1.26% | 84,291,902 |
| 2019-02-25 | 2019-02-21 | 5.504 | 15,257,213 | -80,718 | 1.27% | 83,976,581 |
| 2019-02-22 | 2019-02-20 | 5.576 | 15,337,931 | -1,221,913 | 1.27% | 85,522,958 |
| 2019-02-21 | 2019-02-19 | 5.317 | 16,559,844 | -76,544 | 1.37% | 88,052,597 |
| 2019-02-20 | 2019-02-18 | 5.288 | 16,636,388 | -155,870 | 1.38% | 87,981,440 |
| 2019-02-19 | 2019-02-15 | 5.231 | 16,792,258 | +459,261 | 1.39% | 87,840,478 |
| 2019-02-18 | 2019-02-14 | 5.432 | 16,332,997 | -471,787 | 1.35% | 88,724,158 |
| 2019-02-15 | 2019-02-13 | 5.303 | 16,804,784 | -123,046 | 1.39% | 89,113,501 |
| 2019-02-14 | 2019-02-12 | 5.159 | 16,927,830 | +397,211 | 1.40% | 87,333,315 |
| 2019-02-13 | 2019-02-11 | 5.346 | 16,530,619 | +34,793 | 1.37% | 88,372,321 |
| 2019-02-12 | 2019-02-08 | 5.303 | 16,495,826 | +368,800 | 1.37% | 87,475,139 |
| 2019-02-11 | 2019-02-04 | 5.418 | 16,127,026 | -251,897 | 1.34% | 87,373,522 |
| 2019-02-08 | 2019-01-31 | 5.375 | 16,378,923 | -217,106 | 1.36% | 88,032,118 |
| 2019-02-01 | 2019-01-30 | 5.346 | 16,596,029 | -313,132 | 1.38% | 88,722,002 |
| 2019-01-31 | 2019-01-29 | 5.303 | 16,909,161 | -217,106 | 1.40% | 89,666,998 |
| 2019-01-30 | 2019-01-28 | 5.174 | 17,126,267 | +295,041 | 1.42% | 88,603,202 |
| 2019-01-29 | 2019-01-25 | 5.174 | 16,831,226 | +5,567 | 1.40% | 87,076,800 |
| 2019-01-28 | 2019-01-24 | 5.130 | 16,825,659 | +15,308 | 1.40% | 86,322,599 |
| 2019-01-25 | 2019-01-23 | 5.159 | 16,810,351 | -13,917 | 1.39% | 86,727,222 |
| 2019-01-24 | 2019-01-22 | 5.174 | 16,824,268 | -901,822 | 1.40% | 87,040,802 |
| 2019-01-23 | 2019-01-21 | 5.274 | 17,726,090 | +45,927 | 1.47% | 93,489,583 |
| 2019-01-22 | 2019-01-18 | 5.274 | 17,680,163 | -76,544 | 1.47% | 93,247,358 |
| 2019-01-21 | 2019-01-17 | 5.159 | 17,756,707 | -44,534 | 1.47% | 91,609,620 |
| 2019-01-18 | 2019-01-16 | 5.116 | 17,801,241 | +55,668 | 1.48% | 91,071,918 |
| 2019-01-17 | 2019-01-15 | 5.116 | 17,745,573 | -52,885 | 1.47% | 90,787,118 |
| 2019-01-16 | 2019-01-14 | 5.015 | 17,798,458 | -43,143 | 1.48% | 89,267,220 |
| 2019-01-15 | 2019-01-11 | 4.900 | 17,841,601 | +140,562 | 1.48% | 87,432,402 |
| 2019-01-14 | 2019-01-10 | 4.958 | 17,701,039 | +697,242 | 1.47% | 87,761,100 |
| 2019-01-11 | 2019-01-09 | 5.116 | 17,003,797 | +38,968 | 1.41% | 86,992,160 |
| 2019-01-10 | 2019-01-08 | 4.857 | 16,964,829 | -6,959 | 1.41% | 82,404,398 |
| 2019-01-09 | 2019-01-07 | 4.944 | 16,971,788 | -89,069 | 1.41% | 83,901,601 |
| 2019-01-08 | 2019-01-04 | 4.771 | 17,060,857 | +41,751 | 1.41% | 81,399,762 |
| 2019-01-07 | 2019-01-03 | 4.757 | 17,019,106 | -2,783 | 1.41% | 80,955,982 |
| 2019-01-04 | 2019-01-02 | 4.771 | 17,021,889 | +13,917 | 1.41% | 81,213,840 |
| 2019-01-03 | 2018-12-31 | 4.958 | 17,007,972 | +5,567 | 1.41% | 84,324,900 |
| 2019-01-02 | 2018-12-27 | 4.843 | 17,002,405 | -1,392 | 1.41% | 82,342,579 |
| 2018-12-28 | 2018-12-24 | 4.843 | 17,003,797 | +23,659 | 1.41% | 82,349,320 |
| 2018-12-27 | 2018-12-20 | 4.900 | 16,980,138 | +125,253 | 1.41% | 83,210,820 |
| 2018-12-21 | 2018-12-19 | 5.001 | 16,854,885 | -794,661 | 1.40% | 84,292,560 |
| 2018-12-20 | 2018-12-18 | 5.116 | 17,649,546 | -396,635 | 1.46% | 90,295,840 |
| 2018-12-19 | 2018-12-17 | 5.102 | 18,046,181 | +34,793 | 1.50% | 92,065,702 |
| 2018-12-18 | 2018-12-14 | 5.102 | 18,011,388 | +602,606 | 1.49% | 91,888,199 |
| 2018-12-17 | 2018-12-13 | 5.360 | 17,408,782 | +517,713 | 1.44% | 93,317,141 |
| 2018-12-14 | 2018-12-12 | 5.073 | 16,891,069 | +193,919 | 1.40% | 85,687,219 |
| 2018-12-13 | 2018-12-11 | 5.044 | 16,697,150 | +91,379 | 1.38% | 84,223,575 |
| 2018-12-12 | 2018-12-10 | 5.102 | 16,605,771 | +5,567 | 1.38% | 84,717,202 |
| 2018-12-11 | 2018-12-07 | 5.145 | 16,600,204 | +169,788 | 1.38% | 85,404,481 |
| 2018-12-10 | 2018-12-06 | 5.174 | 16,430,416 | -107,161 | 1.36% | 85,003,198 |
| 2018-12-07 | 2018-12-05 | 5.403 | 16,537,577 | +353,492 | 1.37% | 89,360,159 |
| 2018-12-06 | 2018-12-04 | 5.403 | 16,184,085 | +424,468 | 1.34% | 87,450,078 |
| 2018-12-05 | 2018-12-03 | 5.475 | 15,759,617 | -631,832 | 1.31% | 86,288,882 |
| 2018-12-04 | 2018-11-30 | 5.174 | 16,391,449 | +368,801 | 1.36% | 84,801,601 |
| 2018-12-03 | 2018-11-29 | 5.159 | 16,022,648 | +98,811 | 1.33% | 82,663,340 |
| 2018-11-30 | 2018-11-28 | 5.174 | 15,923,837 | +232,414 | 1.32% | 82,382,398 |
| 2018-11-29 | 2018-11-27 | 5.288 | 15,691,423 | +232,414 | 1.30% | 82,983,998 |
| 2018-11-28 | 2018-11-26 | 5.274 | 15,459,009 | +562,247 | 1.28% | 81,532,718 |
| 2018-11-27 | 2018-11-23 | 5.644 | 14,896,762 | +132,211 | 1.24% | 84,075,769 |
| 2018-11-26 | 2018-11-22 | 5.775 | 14,764,551 | +497,948 | 1.22% | 85,267,481 |
| 2018-11-23 | 2018-11-21 | 5.906 | 14,266,603 | +250,965 | 1.20% | 84,264,297 |
| 2018-11-22 | 2018-11-20 | 5.906 | 14,015,638 | +53,484 | 1.18% | 82,781,997 |
| 2018-11-21 | 2018-11-19 | 5.906 | 13,962,154 | +326,391 | 1.18% | 82,466,099 |
| 2018-11-20 | 2018-11-16 | 6.081 | 13,635,763 | +67,199 | 1.15% | 82,924,623 |
| 2018-11-19 | 2018-11-15 | 6.154 | 13,568,564 | +109,711 | 1.14% | 83,505,358 |
| 2018-11-16 | 2018-11-14 | 6.169 | 13,458,853 | +10,449 | 1.13% | 83,026,441 |
| 2018-11-15 | 2018-11-13 | 6.081 | 13,448,404 | -207,929 | 1.13% | 81,785,216 |
| 2018-11-14 | 2018-11-12 | 6.140 | 13,656,333 | +9,599 | 1.15% | 83,846,357 |
| 2018-11-13 | 2018-11-09 | 6.198 | 13,646,734 | +20,571 | 1.15% | 84,583,502 |
| 2018-11-12 | 2018-11-08 | 6.329 | 13,626,163 | -6,857 | 1.15% | 86,244,481 |
| 2018-11-09 | 2018-11-07 | 6.300 | 13,633,020 | -6,857 | 1.15% | 85,890,241 |
| 2018-11-08 | 2018-11-06 | 6.402 | 13,639,877 | +2,743 | 1.15% | 87,325,882 |
| 2018-11-07 | 2018-11-05 | 6.271 | 13,637,134 | -253,708 | 1.15% | 85,518,400 |
| 2018-11-06 | 2018-11-02 | 6.519 | 13,890,842 | -67,198 | 1.17% | 90,553,262 |
| 2018-11-05 | 2018-11-01 | 6.315 | 13,958,040 | -27,428 | 1.17% | 88,141,480 |
| 2018-11-02 | 2018-10-31 | 6.125 | 13,985,468 | +80,912 | 1.18% | 85,663,201 |
| 2018-11-01 | 2018-10-30 | 6.198 | 13,904,556 | +6,857 | 1.17% | 86,181,502 |
| 2018-10-31 | 2018-10-29 | 6.154 | 13,897,699 | -209,823 | 1.17% | 85,530,962 |
| 2018-10-30 | 2018-10-26 | 6.315 | 14,107,522 | -175,538 | 1.19% | 89,085,421 |
| 2018-10-29 | 2018-10-25 | 6.315 | 14,283,060 | +16,457 | 1.20% | 90,193,899 |
| 2018-10-26 | 2018-10-24 | 6.475 | 14,266,603 | +10,971 | 1.20% | 92,378,637 |
| 2018-10-25 | 2018-10-23 | 6.417 | 14,255,632 | -6,857 | 1.20% | 91,475,998 |
| 2018-10-24 | 2018-10-22 | 6.592 | 14,262,489 | -1,018,945 | 1.20% | 94,015,998 |
| 2018-10-23 | 2018-10-19 | 6.344 | 15,281,434 | +47,998 | 1.29% | 96,944,097 |
| 2018-10-22 | 2018-10-18 | 5.965 | 15,233,436 | +6,857 | 1.28% | 90,863,442 |
| 2018-10-19 | 2018-10-16 | 6.125 | 15,226,579 | -27,428 | 1.28% | 93,265,202 |
| 2018-10-18 | 2018-10-15 | 6.227 | 15,254,007 | -123,425 | 1.28% | 94,990,423 |
| 2018-10-16 | 2018-10-12 | 6.183 | 15,377,432 | +214,602 | 1.29% | 95,086,240 |
| 2018-10-15 | 2018-10-11 | 6.023 | 15,162,830 | -453,224 | 1.28% | 91,326,817 |
| 2018-10-12 | 2018-10-10 | 6.242 | 15,616,054 | +21,942 | 1.31% | 97,472,718 |
| 2018-10-11 | 2018-10-09 | 6.213 | 15,594,112 | +191,995 | 1.31% | 96,880,920 |
| 2018-10-10 | 2018-10-08 | 6.111 | 15,402,117 | -466,274 | 1.30% | 94,115,780 |
| 2018-10-09 | 2018-10-05 | 6.154 | 15,868,391 | -52,113 | 1.34% | 97,659,242 |
| 2018-10-08 | 2018-10-04 | 6.096 | 15,920,504 | -54,855 | 1.34% | 97,051,242 |
| 2018-10-05 | 2018-10-03 | 6.271 | 15,975,359 | -600,671 | 1.34% | 100,181,398 |
| 2018-10-04 | 2018-10-02 | 5.921 | 16,576,030 | +27,428 | 1.39% | 98,146,442 |
| 2018-10-03 | 2018-09-28 | 6.125 | 16,548,602 | +26,057 | 1.39% | 101,362,802 |
| 2018-10-02 | 2018-09-27 | 6.242 | 16,522,545 | -52,113 | 1.39% | 103,130,878 |
| 2018-09-28 | 2018-09-26 | 6.081 | 16,574,658 | -85,027 | 1.39% | 100,797,239 |
| 2018-09-27 | 2018-09-24 | 6.023 | 16,659,685 | -301,706 | 1.40% | 100,342,482 |
| 2018-09-26 | 2018-09-21 | 6.067 | 16,961,391 | -119,311 | 1.43% | 102,901,759 |
| 2018-09-24 | 2018-09-20 | 5.921 | 17,080,702 | -105,598 | 1.44% | 101,134,598 |
| 2018-09-21 | 2018-09-19 | 5.717 | 17,186,300 | -89,140 | 1.45% | 98,250,882 |
| 2018-09-20 | 2018-09-18 | 5.615 | 17,275,440 | +10,971 | 1.45% | 96,996,899 |
| 2018-09-19 | 2018-09-17 | 5.367 | 17,264,469 | -123,908 | 1.45% | 92,655,040 |
| 2018-09-18 | 2018-09-14 | 5.308 | 17,388,377 | -326,392 | 1.46% | 92,305,682 |
| 2018-09-17 | 2018-09-13 | 5.279 | 17,714,769 | +274,279 | 1.49% | 93,521,630 |
| 2018-09-14 | 2018-09-12 | 5.221 | 17,440,490 | -86,398 | 1.47% | 91,056,240 |
| 2018-09-13 | 2018-09-11 | 5.192 | 17,526,888 | +573,725 | 1.47% | 90,996,107 |
| 2018-09-12 | 2018-09-10 | 6.008 | 16,953,163 | -296,221 | 1.43% | 101,862,882 |
| 2018-09-11 | 2018-09-07 | 6.169 | 17,249,384 | -71,312 | 1.45% | 106,409,882 |
| 2018-09-10 | 2018-09-06 | 6.154 | 17,320,696 | -154,968 | 1.46% | 106,597,199 |
| 2018-09-07 | 2018-09-05 | 6.038 | 17,475,664 | -640,440 | 1.47% | 105,512,043 |
| 2018-09-06 | 2018-09-04 | 6.111 | 18,116,104 | -127,540 | 1.52% | 110,699,799 |
| 2018-09-05 | 2018-09-03 | 5.950 | 18,243,644 | -61,712 | 1.54% | 108,552,482 |
| 2018-09-04 | 2018-08-31 | 5.994 | 18,305,356 | +32,913 | 1.54% | 109,720,557 |
| 2018-09-03 | 2018-08-30 | 6.023 | 18,272,443 | +414,161 | 1.54% | 110,056,240 |
| 2018-08-31 | 2018-08-29 | 5.731 | 17,858,282 | -13,714 | 1.50% | 102,352,919 |
| 2018-08-30 | 2018-08-28 | 5.804 | 17,871,996 | +82,283 | 1.50% | 103,734,719 |
| 2018-08-29 | 2018-08-27 | 5.717 | 17,789,713 | +1,372 | 1.50% | 101,700,482 |
| 2018-08-28 | 2018-08-24 | 5.629 | 17,788,341 | +547,186 | 1.50% | 100,136,119 |
| 2018-08-27 | 2018-08-23 | 5.804 | 17,241,155 | +12,342 | 1.45% | 100,073,118 |
| 2018-08-23 | 2018-08-21 | 5.906 | 17,228,813 | +122,054 | 1.45% | 101,760,301 |
| 2018-08-22 | 2018-08-20 | 5.950 | 17,106,759 | +548,558 | 1.44% | 101,787,841 |
| 2018-08-21 | 2018-08-17 | 5.717 | 16,558,201 | -12,343 | 1.39% | 94,660,157 |
| 2018-08-20 | 2018-08-16 | 5.658 | 16,570,544 | +31,542 | 1.39% | 93,764,080 |
| 2018-08-17 | 2018-08-15 | 5.658 | 16,539,002 | +185,138 | 1.39% | 93,585,600 |
| 2018-08-16 | 2018-08-14 | 5.979 | 16,353,864 | +189,252 | 1.38% | 97,785,001 |
| 2018-08-15 | 2018-08-13 | 6.008 | 16,164,612 | -1,005,231 | 1.36% | 97,124,882 |
| 2018-08-14 | 2018-08-10 | 5.936 | 17,169,843 | -9,600 | 1.44% | 101,912,801 |
| 2018-08-13 | 2018-08-09 | 6.096 | 17,179,443 | -133,025 | 1.45% | 104,725,722 |
| 2018-08-10 | 2018-08-08 | 6.023 | 17,312,468 | -45,256 | 1.46% | 104,274,242 |
| 2018-08-09 | 2018-08-07 | 6.023 | 17,357,724 | -104,226 | 1.46% | 104,546,822 |
| 2018-08-08 | 2018-08-06 | 5.775 | 17,461,950 | +41,142 | 1.47% | 100,845,362 |
| 2018-08-07 | 2018-08-03 | 5.833 | 17,420,808 | +27,428 | 1.47% | 101,624,001 |
| 2018-08-06 | 2018-08-02 | 5.790 | 17,393,380 | +10,971 | 1.46% | 100,703,020 |
| 2018-08-03 | 2018-08-01 | 5.833 | 17,382,409 | +153,596 | 1.46% | 101,400,001 |
| 2018-08-02 | 2018-07-31 | 6.111 | 17,228,813 | -41,142 | 1.45% | 105,277,941 |
| 2018-08-01 | 2018-07-30 | 6.096 | 17,269,955 | +1,386,479 | 1.45% | 105,277,483 |
| 2018-07-31 | 2018-07-27 | 6.096 | 15,883,476 | -249,594 | 1.34% | 96,825,520 |
| 2018-07-30 | 2018-07-26 | 5.790 | 16,133,070 | -116,568 | 1.36% | 93,406,162 |
| 2018-07-27 | 2018-07-25 | 5.790 | 16,249,638 | -248,222 | 1.37% | 94,081,060 |
| 2018-07-26 | 2018-07-24 | 5.702 | 16,497,860 | -410,047 | 1.39% | 94,074,599 |
| 2018-07-25 | 2018-07-23 | 5.411 | 16,907,907 | -1,035,402 | 1.42% | 91,481,181 |
| 2018-07-24 | 2018-07-20 | 5.279 | 17,943,309 | -622,612 | 1.51% | 94,728,162 |
| 2018-07-23 | 2018-07-19 | 5.075 | 18,565,921 | +2,743 | 1.56% | 94,224,479 |
| 2018-07-20 | 2018-07-18 | 5.046 | 18,563,178 | +352,448 | 1.56% | 93,669,118 |
| 2018-07-19 | 2018-07-17 | 5.031 | 18,210,730 | -31,542 | 1.53% | 91,625,099 |
| 2018-07-18 | 2018-07-16 | 5.133 | 18,242,272 | -79,541 | 1.54% | 93,646,078 |
| 2018-07-17 | 2018-07-13 | 5.031 | 18,321,813 | +24,685 | 1.54% | 92,183,999 |
| 2018-07-16 | 2018-07-12 | 5.002 | 18,297,128 | +54,856 | 1.54% | 91,526,120 |
| 2018-07-13 | 2018-07-11 | 4.900 | 18,242,272 | -17,828 | 1.54% | 89,389,438 |
| 2018-07-12 | 2018-07-10 | 5.572 | 18,260,100 | +1,158,827 | 1.54% | 101,745,223 |
| 2018-07-11 | 2018-07-09 | 5.449 | 17,101,273 | +1,742,568 | 1.44% | 93,176,591 |
| 2018-07-10 | 2018-07-06 | 5.279 | 15,358,705 | +38,873 | 1.37% | 81,074,518 |
| 2018-07-09 | 2018-07-05 | 5.186 | 15,319,832 | +114,027 | 1.36% | 79,450,558 |
| 2018-07-06 | 2018-07-04 | 5.310 | 15,205,805 | +16,845 | 1.35% | 80,736,800 |
| 2018-07-05 | 2018-07-03 | 5.263 | 15,188,960 | +50,535 | 1.35% | 79,944,040 |
| 2018-07-04 | 2018-06-29 | 5.387 | 15,138,425 | +91,999 | 1.35% | 81,547,339 |
| 2018-07-03 | 2018-06-28 | 5.279 | 15,046,426 | -5,183 | 1.34% | 79,426,081 |
| 2018-06-29 | 2018-06-27 | 5.310 | 15,051,609 | +75,154 | 1.34% | 79,918,080 |
| 2018-06-28 | 2018-06-26 | 5.665 | 14,976,455 | +191,774 | 1.33% | 84,835,722 |
| 2018-06-27 | 2018-06-25 | 5.742 | 14,784,681 | +190,477 | 1.32% | 84,890,398 |
| 2018-06-26 | 2018-06-22 | 5.989 | 14,594,204 | +59,605 | 1.30% | 87,400,881 |
| 2018-06-25 | 2018-06-21 | 6.020 | 14,534,599 | -25,915 | 1.29% | 87,492,602 |
| 2018-06-22 | 2018-06-20 | 5.989 | 14,560,514 | -20,732 | 1.30% | 87,199,120 |
| 2018-06-21 | 2018-06-19 | 5.865 | 14,581,246 | +537,742 | 1.30% | 85,522,799 |
| 2018-06-20 | 2018-06-15 | 6.313 | 14,043,504 | -14,253 | 1.25% | 88,654,843 |
| 2018-06-19 | 2018-06-14 | 6.267 | 14,057,757 | +152,142 | 1.25% | 88,093,880 |
| 2018-06-15 | 2018-06-13 | 6.313 | 13,905,615 | -3,887 | 1.24% | 87,784,367 |
| 2018-06-14 | 2018-06-12 | 6.390 | 13,909,502 | -73,101 | 1.24% | 88,882,364 |
| 2018-06-13 | 2018-06-11 | 6.375 | 13,982,603 | -23,323 | 1.25% | 89,133,662 |
| 2018-06-12 | 2018-06-08 | 6.328 | 14,005,926 | -342,082 | 1.25% | 88,633,797 |
| 2018-06-11 | 2018-06-07 | 6.297 | 14,348,008 | -596,052 | 1.28% | 90,355,677 |
| 2018-06-08 | 2018-06-06 | 6.097 | 14,944,060 | -176,225 | 1.33% | 91,110,697 |
| 2018-06-07 | 2018-06-05 | 6.066 | 15,120,285 | -27,211 | 1.35% | 91,718,343 |
| 2018-06-06 | 2018-06-04 | 6.081 | 15,147,496 | -25,915 | 1.35% | 92,117,203 |
| 2018-06-05 | 2018-06-01 | 6.097 | 15,173,411 | -224,167 | 1.35% | 92,509,001 |
| 2018-06-04 | 2018-05-31 | 5.865 | 15,397,578 | -38,873 | 1.37% | 90,310,798 |
| 2018-06-01 | 2018-05-30 | 5.587 | 15,436,451 | +224,167 | 1.37% | 86,250,119 |
| 2018-05-31 | 2018-05-29 | 5.773 | 15,212,284 | -110,140 | 1.35% | 87,815,201 |
| 2018-05-30 | 2018-05-28 | 5.881 | 15,322,424 | -6,479 | 1.36% | 90,106,501 |
| 2018-05-29 | 2018-05-25 | 5.896 | 15,328,903 | -19,436 | 1.37% | 90,381,202 |
| 2018-05-28 | 2018-05-24 | 5.881 | 15,348,339 | +107,548 | 1.37% | 90,258,899 |
| 2018-05-25 | 2018-05-23 | 5.942 | 15,240,791 | +116,619 | 1.36% | 90,567,402 |
| 2018-05-24 | 2018-05-21 | 6.097 | 15,124,172 | +94,591 | 1.35% | 92,208,801 |
| 2018-05-23 | 2018-05-18 | 6.174 | 15,029,581 | +68,676 | 1.34% | 92,792,000 |
| 2018-05-21 | 2018-05-17 | 6.174 | 14,960,905 | +3,887 | 1.33% | 92,367,998 |
| 2018-05-18 | 2018-05-16 | 6.159 | 14,957,018 | -60,901 | 1.33% | 92,113,139 |
| 2018-05-17 | 2018-05-15 | 6.128 | 15,017,919 | -14,253 | 1.34% | 92,024,600 |
| 2018-05-16 | 2018-05-14 | 6.236 | 15,032,172 | +8,762 | 1.34% | 93,736,077 |
| 2018-05-15 | 2018-05-11 | 6.174 | 15,023,410 | -78,734 | 1.34% | 92,753,901 |
| 2018-05-14 | 2018-05-10 | 6.143 | 15,102,144 | -493,686 | 1.35% | 92,773,801 |
| 2018-05-11 | 2018-05-09 | 5.942 | 15,595,830 | +107,548 | 1.39% | 92,677,198 |
| 2018-05-10 | 2018-05-08 | 6.050 | 15,488,282 | -80,337 | 1.38% | 93,711,521 |
| 2018-05-09 | 2018-05-07 | 5.942 | 15,568,619 | +25,915 | 1.39% | 92,515,498 |
| 2018-05-08 | 2018-05-04 | 5.896 | 15,542,704 | +38,873 | 1.38% | 91,641,800 |
| 2018-05-07 | 2018-05-03 | 6.020 | 15,503,831 | +60,901 | 1.38% | 93,327,000 |
| 2018-05-04 | 2018-05-02 | 6.020 | 15,442,930 | -31,098 | 1.38% | 92,960,400 |
| 2018-05-03 | 2018-04-30 | 6.020 | 15,474,028 | -76,451 | 1.38% | 93,147,598 |
| 2018-05-02 | 2018-04-27 | 5.958 | 15,550,479 | -216,392 | 1.39% | 92,647,723 |
| 2018-04-30 | 2018-04-26 | 6.035 | 15,766,871 | +32,394 | 1.40% | 95,153,758 |
| 2018-04-27 | 2018-04-25 | 6.020 | 15,734,477 | -288,956 | 1.40% | 94,715,399 |
| 2018-04-26 | 2018-04-24 | 6.097 | 16,023,433 | -776,163 | 1.43% | 97,691,401 |
| 2018-04-25 | 2018-04-23 | 5.742 | 16,799,596 | -178,816 | 1.50% | 96,459,599 |
| 2018-04-24 | 2018-04-20 | 5.603 | 16,978,412 | -121,802 | 1.51% | 95,127,781 |
| 2018-04-23 | 2018-04-19 | 5.649 | 17,100,214 | -208,618 | 1.52% | 96,602,041 |
| 2018-04-20 | 2018-04-18 | 5.371 | 17,308,832 | +231,942 | 1.54% | 92,971,680 |
| 2018-04-19 | 2018-04-17 | 5.186 | 17,076,890 | +77,746 | 1.52% | 88,562,880 |
| 2018-04-18 | 2018-04-16 | 5.248 | 16,999,144 | +367,997 | 1.51% | 89,209,200 |
| 2018-04-17 | 2018-04-13 | 5.433 | 16,631,147 | -38,873 | 1.48% | 90,358,401 |
| 2018-04-16 | 2018-04-12 | 5.402 | 16,670,020 | +112,280 | 1.48% | 90,055,001 |
| 2018-04-13 | 2018-04-11 | 5.510 | 16,557,740 | +43,212 | 1.47% | 91,237,410 |
| 2018-04-12 | 2018-04-10 | 5.634 | 16,514,528 | -36,281 | 1.47% | 93,038,501 |
| 2018-04-11 | 2018-04-09 | 5.418 | 16,550,809 | +94,591 | 1.47% | 89,666,458 |
| 2018-04-10 | 2018-04-06 | 5.587 | 16,456,218 | -371,885 | 1.47% | 91,947,997 |
| 2018-04-09 | 2018-04-04 | 5.310 | 16,828,103 | +36,281 | 1.50% | 89,350,560 |
| 2018-04-06 | 2018-04-03 | 5.325 | 16,791,822 | -27,211 | 1.50% | 89,417,102 |
| 2018-04-04 | 2018-03-29 | 5.186 | 16,819,033 | +120,506 | 1.50% | 87,225,601 |
| 2018-04-03 | 2018-03-28 | 5.124 | 16,698,527 | +94,591 | 1.49% | 85,569,682 |
| 2018-03-29 | 2018-03-27 | 5.340 | 16,603,936 | +149,013 | 1.48% | 88,672,882 |
| 2018-03-28 | 2018-03-26 | 5.217 | 16,454,923 | +257,858 | 1.47% | 85,845,242 |
| 2018-03-27 | 2018-03-23 | 5.402 | 16,197,065 | +117,914 | 1.44% | 87,499,998 |
| 2018-03-26 | 2018-03-22 | 5.649 | 16,079,151 | +257,858 | 1.43% | 90,833,881 |
| 2018-03-23 | 2018-03-21 | 5.742 | 15,821,293 | -29,803 | 1.41% | 90,842,397 |
| 2018-03-22 | 2018-03-20 | 5.634 | 15,851,096 | +212,505 | 1.41% | 89,300,899 |
| 2018-03-21 | 2018-03-19 | 5.695 | 15,638,591 | -730,811 | 1.39% | 89,069,222 |
| 2018-03-20 | 2018-03-16 | 5.804 | 16,369,402 | +259,153 | 1.46% | 95,000,159 |
| 2018-03-19 | 2018-03-15 | 5.973 | 16,110,249 | -18,141 | 1.43% | 96,231,419 |
| 2018-03-16 | 2018-03-14 | 6.020 | 16,128,390 | -99,829 | 1.44% | 97,086,601 |
| 2018-03-15 | 2018-03-13 | 5.912 | 16,228,219 | +573,793 | 1.45% | 95,934,166 |
| 2018-03-14 | 2018-03-12 | 5.834 | 15,654,426 | +114,027 | 1.39% | 91,334,030 |
| 2018-03-13 | 2018-03-09 | 5.695 | 15,540,399 | +448,335 | 1.38% | 88,509,972 |
| 2018-03-12 | 2018-03-08 | 5.804 | 15,092,064 | +347,265 | 1.34% | 87,587,102 |
| 2018-03-09 | 2018-03-07 | 5.788 | 14,744,799 | +1,106,584 | 1.31% | 85,344,158 |
| 2018-03-08 | 2018-03-06 | 6.112 | 13,638,215 | +126,985 | 1.21% | 83,359,748 |
| 2018-03-07 | 2018-03-05 | 5.942 | 13,511,230 | +129,576 | 1.20% | 80,289,599 |
| 2018-03-06 | 2018-03-02 | 6.174 | 13,381,654 | +104,957 | 1.19% | 82,617,768 |
| 2018-03-05 | 2018-03-01 | 6.483 | 13,276,697 | -4,358 | 1.18% | 86,068,257 |
| 2018-03-02 | 2018-02-28 | 6.544 | 13,281,055 | -187,886 | 1.18% | 86,916,475 |
| 2018-03-01 | 2018-02-27 | 6.452 | 13,468,941 | +252,675 | 1.20% | 86,898,725 |
| 2018-02-28 | 2018-02-26 | 6.699 | 13,216,266 | +106,252 | 1.18% | 88,532,387 |
| 2018-02-27 | 2018-02-23 | 6.838 | 13,110,014 | -63,492 | 1.17% | 89,641,797 |
| 2018-02-26 | 2018-02-22 | 6.467 | 13,173,506 | -19,437 | 1.17% | 85,195,973 |
| 2018-02-23 | 2018-02-21 | 6.622 | 13,192,943 | -68,675 | 1.18% | 87,357,994 |
| 2018-02-22 | 2018-02-20 | 6.436 | 13,261,618 | -20,732 | 1.18% | 85,356,430 |
| 2018-02-21 | 2018-02-15 | 6.622 | 13,282,350 | -93,295 | 1.18% | 87,950,008 |
| 2018-02-20 | 2018-02-13 | 6.159 | 13,375,645 | +11,460 | 1.19% | 82,374,217 |
| 2018-02-14 | 2018-02-12 | 6.050 | 13,364,185 | -76,450 | 1.19% | 80,859,717 |
| 2018-02-13 | 2018-02-09 | 5.865 | 13,440,635 | -102,366 | 1.20% | 78,832,819 |
| 2018-02-12 | 2018-02-08 | 6.267 | 13,543,001 | +234,534 | 1.21% | 84,868,127 |
| 2018-02-09 | 2018-02-07 | 6.436 | 13,308,467 | -73,859 | 1.19% | 85,657,966 |
| 2018-02-08 | 2018-02-06 | 6.668 | 13,382,326 | -544,221 | 1.19% | 89,231,671 |
| 2018-02-07 | 2018-02-05 | 7.285 | 13,926,547 | -961,458 | 1.24% | 101,458,660 |
| 2018-02-06 | 2018-02-02 | 7.115 | 14,888,005 | -5,335,961 | 1.33% | 105,935,398 |
| 2018-02-05 | 2018-02-01 | 6.961 | 20,223,966 | +349,856 | 1.80% | 140,781,809 |
| 2018-02-02 | 2018-01-31 | 6.498 | 19,874,110 | -1,464,214 | 1.77% | 129,143,769 |
| 2018-02-01 | 2018-01-30 | 6.436 | 21,338,324 | -1,421,455 | 1.90% | 137,340,945 |
| 2018-01-31 | 2018-01-29 | 6.853 | 22,759,779 | -484,616 | 2.03% | 155,974,888 |
| 2018-01-30 | 2018-01-26 | 6.591 | 23,244,395 | -804,670 | 2.07% | 153,196,836 |
| 2018-01-29 | 2018-01-25 | 6.575 | 24,049,065 | -47,943 | 2.14% | 158,128,979 |
| 2018-01-26 | 2018-01-24 | 6.529 | 24,097,008 | +2,467,137 | 2.15% | 157,328,413 |
| 2018-01-25 | 2018-01-23 | 6.267 | 21,629,871 | +434,081 | 1.93% | 135,545,042 |
| 2018-01-24 | 2018-01-22 | 6.282 | 21,195,790 | +462,588 | 1.89% | 133,151,999 |
| 2018-01-23 | 2018-01-19 | 6.297 | 20,733,202 | -625,855 | 1.85% | 130,566,035 |
| 2018-01-22 | 2018-01-18 | 6.066 | 21,359,057 | +3,216,090 | 1.90% | 129,562,195 |
| 2018-01-19 | 2018-01-17 | 5.788 | 18,142,967 | +145,125 | 1.62% | 105,013,045 |
| 2018-01-18 | 2018-01-16 | 5.834 | 17,997,842 | +38,873 | 1.60% | 105,006,433 |
| 2018-01-17 | 2018-01-15 | 5.773 | 17,958,969 | -2,458,125 | 1.60% | 103,670,854 |
| 2018-01-16 | 2018-01-12 | 6.189 | 20,417,094 | +149,013 | 1.82% | 126,369,415 |
| 2018-01-15 | 2018-01-11 | 6.159 | 20,268,081 | +2,394,295 | 1.81% | 124,821,443 |
| 2018-01-12 | 2018-01-10 | 6.220 | 17,873,786 | +24,620 | 1.59% | 111,179,642 |
| 2018-01-11 | 2018-01-09 | 6.174 | 17,849,166 | +296,730 | 1.59% | 110,199,999 |
| 2018-01-10 | 2018-01-08 | 6.359 | 17,552,436 | -3,384,539 | 1.56% | 111,619,041 |
| 2018-01-09 | 2018-01-05 | 5.942 | 20,936,975 | -228,054 | 1.86% | 124,416,602 |
| 2018-01-08 | 2018-01-04 | 5.912 | 21,165,029 | -88,112 | 1.89% | 125,118,438 |
| 2018-01-05 | 2018-01-03 | 5.927 | 21,253,141 | -187,886 | 1.89% | 125,967,358 |
| 2018-01-04 | 2018-01-02 | 5.942 | 21,441,027 | -185,295 | 1.91% | 127,411,898 |
| 2018-01-03 | 2017-12-29 | 5.695 | 21,626,322 | -31,098 | 1.93% | 123,172,201 |
| 2018-01-02 | 2017-12-28 | 5.726 | 21,657,420 | +6,479 | 1.93% | 124,017,879 |
| 2017-12-29 | 2017-12-27 | 5.695 | 21,650,941 | +38,873 | 1.93% | 123,312,418 |
| 2017-12-28 | 2017-12-22 | 5.649 | 21,612,068 | -121,802 | 1.92% | 122,090,278 |
| 2017-12-27 | 2017-12-21 | 5.634 | 21,733,870 | +133,464 | 1.94% | 122,442,899 |
| 2017-12-22 | 2017-12-20 | 5.495 | 21,600,406 | +23,323 | 1.92% | 118,690,398 |
| 2017-12-21 | 2017-12-19 | 5.526 | 21,577,083 | +68,676 | 1.92% | 119,228,322 |
| 2017-12-20 | 2017-12-18 | 5.526 | 21,508,407 | +243,604 | 1.92% | 118,848,839 |
| 2017-12-19 | 2017-12-15 | 5.572 | 21,264,803 | +126,985 | 1.89% | 118,487,419 |
| 2017-12-18 | 2017-12-14 | 5.665 | 21,137,818 | -190,478 | 1.88% | 119,737,419 |
| 2017-12-15 | 2017-12-13 | 5.665 | 21,328,296 | +97,034 | 1.90% | 120,816,401 |
| 2017-12-14 | 2017-12-12 | 5.649 | 21,231,262 | -132,019 | 1.89% | 119,939,040 |
| 2017-12-13 | 2017-12-11 | 5.695 | 21,363,281 | +282,476 | 1.90% | 121,674,058 |
| 2017-12-12 | 2017-12-08 | 5.603 | 21,080,805 | +80,338 | 1.88% | 118,112,942 |
| 2017-12-11 | 2017-12-07 | 5.418 | 21,000,467 | -55,778 | 1.87% | 113,773,139 |
| 2017-12-08 | 2017-12-06 | 5.557 | 21,056,245 | -27,211 | 1.88% | 117,000,333 |
| 2017-12-07 | 2017-12-05 | 5.865 | 21,083,456 | -94,591 | 1.88% | 123,659,951 |
| 2017-12-06 | 2017-12-04 | 5.912 | 21,178,047 | -104,957 | 1.89% | 125,195,395 |
| 2017-12-05 | 2017-12-01 | 5.804 | 21,283,004 | -128,281 | 1.90% | 123,516,348 |
| 2017-12-04 | 2017-11-30 | 5.881 | 21,411,285 | -37,577 | 1.91% | 125,913,235 |
| 2017-12-01 | 2017-11-29 | 5.989 | 21,448,862 | -831,881 | 1.91% | 128,451,640 |
| 2017-11-30 | 2017-11-28 | 5.788 | 22,280,743 | +55,717 | 1.98% | 128,962,846 |
| 2017-11-29 | 2017-11-27 | 5.634 | 22,225,026 | -5,183 | 1.98% | 125,209,942 |
| 2017-11-28 | 2017-11-24 | 5.726 | 22,230,209 | -71,267 | 1.98% | 127,297,867 |
| 2017-11-27 | 2017-11-23 | 5.649 | 22,301,476 | +1,172,668 | 1.99% | 125,984,862 |
| 2017-11-24 | 2017-11-22 | 5.572 | 21,128,808 | -366,362 | 1.88% | 117,729,655 |
| 2017-11-23 | 2017-11-21 | 5.325 | 21,495,170 | -36,281 | 1.91% | 114,462,612 |
| 2017-11-22 | 2017-11-20 | 5.402 | 21,531,451 | +273,406 | 1.92% | 116,317,488 |
| 2017-11-21 | 2017-11-17 | 5.495 | 21,258,045 | +312,280 | 1.89% | 116,809,185 |
| 2017-11-20 | 2017-11-16 | 5.665 | 20,945,765 | -64,788 | 1.87% | 118,649,514 |
| 2017-11-17 | 2017-11-15 | 5.757 | 21,010,553 | +1,551,031 | 1.87% | 120,962,287 |
| 2017-11-16 | 2017-11-14 | 5.881 | 19,459,522 | -218,985 | 1.73% | 114,435,512 |
| 2017-11-15 | 2017-11-13 | 5.912 | 19,678,507 | -302,766 | 1.75% | 116,330,767 |
| 2017-11-14 | 2017-11-10 | 5.773 | 19,981,273 | +388,730 | 1.78% | 115,344,908 |
| 2017-11-13 | 2017-11-09 | 5.927 | 19,592,543 | -606,418 | 1.75% | 116,124,994 |
| 2017-11-10 | 2017-11-08 | 5.757 | 20,198,961 | +101,070 | 1.80% | 116,289,776 |
| 2017-11-09 | 2017-11-07 | 5.773 | 20,097,891 | -269,520 | 1.79% | 116,018,103 |
| 2017-11-08 | 2017-11-06 | 5.773 | 20,367,411 | +5,183 | 1.81% | 117,573,948 |
| 2017-11-07 | 2017-11-03 | 5.665 | 20,362,228 | -12,957 | 1.81% | 115,344,007 |
| 2017-11-06 | 2017-11-02 | 5.695 | 20,375,185 | +60,901 | 1.81% | 116,046,381 |
| 2017-11-03 | 2017-11-01 | 5.618 | 20,314,284 | +167,153 | 1.81% | 114,131,776 |
| 2017-11-02 | 2017-10-31 | 5.649 | 20,147,131 | +151,605 | 1.79% | 113,814,598 |
| 2017-11-01 | 2017-10-30 | 5.572 | 19,995,526 | +159,379 | 1.78% | 111,415,011 |
| 2017-10-31 | 2017-10-27 | 5.649 | 19,836,147 | +693,234 | 1.77% | 112,057,796 |
| 2017-10-30 | 2017-10-26 | 5.804 | 19,142,913 | +330,421 | 1.71% | 111,096,287 |
| 2017-10-27 | 2017-10-25 | 5.834 | 18,812,492 | +156,787 | 1.68% | 109,759,419 |
| 2017-10-26 | 2017-10-24 | 5.865 | 18,655,705 | -260,449 | 1.66% | 109,420,560 |
| 2017-10-25 | 2017-10-23 | 6.035 | 18,916,154 | +64,789 | 1.68% | 114,159,819 |
| 2017-10-24 | 2017-10-20 | 6.004 | 18,851,365 | +94,591 | 1.68% | 113,186,877 |
| 2017-10-23 | 2017-10-19 | 5.804 | 18,756,774 | +198,252 | 1.67% | 108,855,321 |
| 2017-10-20 | 2017-10-18 | 6.004 | 18,558,522 | -274,703 | 1.65% | 111,428,596 |
| 2017-10-19 | 2017-10-17 | 6.128 | 18,833,225 | -412,053 | 1.68% | 115,403,472 |
| 2017-10-18 | 2017-10-16 | 6.128 | 19,245,278 | -1,008,105 | 1.71% | 117,928,390 |
| 2017-10-17 | 2017-10-13 | 6.035 | 20,253,383 | -656,953 | 1.80% | 122,230,054 |
| 2017-10-16 | 2017-10-12 | 5.865 | 20,910,336 | +54,422 | 1.86% | 122,644,557 |
| 2017-10-13 | 2017-10-11 | 5.603 | 20,855,914 | +509,194 | 1.86% | 116,852,908 |
| 2017-10-12 | 2017-10-10 | 5.742 | 20,346,720 | +746,361 | 1.81% | 116,826,407 |
| 2017-10-11 | 2017-10-09 | 5.912 | 19,600,359 | +45,352 | 1.75% | 115,868,790 |
| 2017-10-10 | 2017-10-06 | 5.989 | 19,555,007 | -210,155 | 1.74% | 117,109,836 |
| 2017-10-09 | 2017-10-04 | 5.958 | 19,765,162 | -1,011,992 | 1.76% | 117,758,253 |
| 2017-10-06 | 2017-10-03 | 5.989 | 20,777,154 | -487,208 | 1.85% | 124,428,956 |
| 2017-10-04 | 2017-09-29 | 5.896 | 21,264,362 | -40,169 | 1.89% | 125,377,438 |
| 2017-10-03 | 2017-09-28 | 5.834 | 21,304,531 | +269,519 | 1.90% | 124,298,947 |
| 2017-09-29 | 2017-09-27 | 5.989 | 21,035,012 | -454,813 | 1.87% | 125,973,200 |
| 2017-09-28 | 2017-09-26 | 5.773 | 21,489,825 | -115,323 | 1.91% | 124,053,252 |
| 2017-09-27 | 2017-09-25 | 5.695 | 21,605,148 | +191,773 | 1.92% | 123,051,605 |
| 2017-09-26 | 2017-09-22 | 5.804 | 21,413,375 | +690,643 | 1.91% | 124,272,959 |
| 2017-09-25 | 2017-09-21 | 5.927 | 20,722,732 | +1,220,611 | 1.85% | 122,823,624 |
| 2017-09-22 | 2017-09-20 | 6.189 | 19,502,121 | +54,422 | 1.74% | 120,706,287 |
| 2017-09-21 | 2017-09-19 | 5.989 | 19,447,699 | +283,772 | 1.73% | 116,467,197 |
| 2017-09-20 | 2017-09-18 | 6.020 | 19,163,927 | +211,210 | 1.71% | 115,359,347 |
| 2017-09-19 | 2017-09-15 | 6.143 | 18,952,717 | -14,253 | 1.69% | 116,428,210 |
| 2017-09-18 | 2017-09-14 | 6.328 | 18,966,970 | +741,177 | 1.69% | 120,028,806 |
| 2017-09-15 | 2017-09-13 | 6.637 | 18,225,793 | -402,983 | 1.62% | 120,964,675 |
| 2017-09-14 | 2017-09-12 | 6.560 | 18,628,776 | -65,295 | 1.66% | 122,201,609 |
| 2017-09-13 | 2017-09-11 | 6.328 | 18,694,071 | +143,830 | 1.67% | 118,301,818 |
| 2017-09-12 | 2017-09-08 | 6.405 | 18,550,241 | -104,957 | 1.65% | 118,823,222 |
| 2017-09-11 | 2017-09-07 | 6.313 | 18,655,198 | -207,323 | 1.66% | 117,767,876 |
| 2017-09-08 | 2017-09-06 | 6.390 | 18,862,521 | +673,798 | 1.68% | 120,532,385 |
| 2017-09-07 | 2017-09-05 | 6.452 | 18,188,723 | -125,689 | 1.62% | 117,349,749 |
| 2017-09-06 | 2017-09-04 | 6.421 | 18,314,412 | -1,654,692 | 1.63% | 117,595,305 |
| 2017-09-05 | 2017-09-01 | 6.622 | 19,969,104 | -922,601 | 1.78% | 132,226,817 |
| 2017-09-04 | 2017-08-31 | 6.375 | 20,891,705 | +128,281 | 1.86% | 133,176,504 |
| 2017-09-01 | 2017-08-30 | 6.189 | 20,763,424 | -199,548 | 1.85% | 128,512,987 |
| 2017-08-31 | 2017-08-29 | 5.865 | 20,962,972 | -347,265 | 1.87% | 122,953,281 |
| 2017-08-30 | 2017-08-28 | 5.958 | 21,310,237 | -1,105,288 | 1.90% | 126,963,608 |
| 2017-08-29 | 2017-08-25 | 5.989 | 22,415,525 | +580,503 | 2.00% | 134,240,732 |
| 2017-08-28 | 2017-08-24 | 5.804 | 21,835,022 | +1,554,918 | 1.94% | 126,719,996 |
| 2017-08-25 | 2017-08-22 | 6.159 | 20,280,104 | +199,548 | 1.81% | 124,895,487 |
| 2017-08-24 | 2017-08-21 | 5.989 | 20,080,556 | +251,378 | 1.79% | 120,257,212 |
| 2017-08-22 | 2017-08-18 | 5.819 | 19,829,178 | +334,308 | 1.77% | 115,385,101 |
| 2017-08-21 | 2017-08-17 | 5.942 | 19,494,870 | +151,604 | 1.74% | 115,846,988 |
| 2017-08-18 | 2017-08-16 | 5.773 | 19,343,266 | -102,288 | 1.72% | 111,661,917 |
| 2017-08-17 | 2017-08-15 | 5.680 | 19,445,554 | +699,713 | 1.73% | 110,451,549 |
| 2017-08-16 | 2017-08-14 | 5.896 | 18,745,841 | +206,027 | 1.67% | 110,527,912 |
| 2017-08-15 | 2017-08-11 | 5.865 | 18,539,814 | +549,316 | 1.65% | 108,740,830 |
| 2017-08-14 | 2017-08-10 | 6.328 | 17,990,498 | -322,645 | 1.60% | 113,849,392 |
| 2017-08-11 | 2017-08-09 | 6.436 | 18,313,143 | +93,295 | 1.63% | 117,869,818 |
| 2017-08-10 | 2017-08-08 | 6.483 | 18,219,848 | -527,377 | 1.62% | 118,113,003 |
| 2017-08-09 | 2017-08-07 | 6.637 | 18,747,225 | -592,164 | 1.67% | 124,425,421 |
| 2017-08-08 | 2017-08-04 | 6.081 | 19,339,389 | +977,007 | 1.72% | 117,609,565 |
| 2017-08-07 | 2017-08-03 | 6.159 | 18,362,382 | -872,050 | 1.64% | 113,085,152 |
| 2017-08-04 | 2017-08-02 | 5.834 | 19,234,432 | +27,211 | 1.71% | 112,221,182 |
| 2017-08-03 | 2017-08-01 | 5.788 | 19,207,221 | -824,107 | 1.71% | 111,173,038 |
| 2017-08-02 | 2017-07-31 | 5.850 | 20,031,328 | -434,081 | 1.78% | 117,179,766 |
| 2017-08-01 | 2017-07-28 | 5.418 | 20,465,409 | +97,182 | 1.82% | 110,874,383 |
| 2017-07-31 | 2017-07-27 | 5.541 | 20,368,227 | +531,264 | 1.81% | 112,862,937 |
| 2017-07-28 | 2017-07-26 | 5.603 | 19,836,963 | -355,040 | 1.77% | 111,143,861 |
| 2017-07-27 | 2017-07-25 | 5.634 | 20,192,003 | +156,788 | 1.80% | 113,756,426 |
| 2017-07-26 | 2017-07-24 | 5.495 | 20,035,215 | +221,576 | 1.78% | 110,089,951 |
| 2017-07-25 | 2017-07-21 | 5.649 | 19,813,639 | -1,570,468 | 1.76% | 111,930,644 |
| 2017-07-24 | 2017-07-20 | 5.680 | 21,384,107 | +86,816 | 1.90% | 121,462,610 |
| 2017-07-21 | 2017-07-19 | 5.958 | 21,297,291 | +11,662 | 1.90% | 126,886,478 |
| 2017-07-20 | 2017-07-18 | 5.865 | 21,285,629 | -169,250 | 1.90% | 124,845,748 |
| 2017-07-19 | 2017-07-17 | 5.526 | 21,454,879 | -410,758 | 1.91% | 118,553,060 |
| 2017-07-18 | 2017-07-14 | 5.572 | 21,865,637 | -287,660 | 1.95% | 121,835,264 |
| 2017-07-17 | 2017-07-13 | 5.449 | 22,153,297 | -152,900 | 1.97% | 120,702,634 |
| 2017-07-14 | 2017-07-12 | 5.371 | 22,306,197 | +15,549 | 1.99% | 119,814,243 |
| 2017-07-13 | 2017-07-11 | 5.340 | 22,290,648 | -133,050 | 1.99% | 119,042,617 |
| 2017-07-12 | 2017-07-10 | 5.387 | 22,423,698 | -69,971 | 2.00% | 120,791,489 |
| 2017-07-11 | 2017-07-07 | 5.402 | 22,493,669 | -369,294 | 2.00% | 121,515,595 |
| 2017-07-10 | 2017-07-06 | 5.294 | 22,862,963 | +532,560 | 2.04% | 121,040,388 |
| 2017-07-07 | 2017-07-05 | 5.294 | 22,330,403 | +194,365 | 1.99% | 118,220,925 |
| 2017-07-06 | 2017-07-04 | 5.063 | 22,136,038 | +115,123 | 1.97% | 112,066,913 |
| 2017-07-05 | 2017-07-03 | 5.109 | 22,020,915 | -529,968 | 1.96% | 112,503,757 |
| 2017-07-04 | 2017-06-30 | 4.816 | 22,550,883 | -208,618 | 2.01% | 108,597,998 |
| 2017-07-03 | 2017-06-29 | 4.847 | 22,759,501 | -323,942 | 2.03% | 110,305,218 |
| 2017-06-30 | 2017-06-28 | 4.708 | 23,083,443 | -1,172,667 | 2.06% | 108,668,607 |
| 2017-06-29 | 2017-06-27 | 4.384 | 24,256,110 | -73,859 | 2.16% | 106,326,903 |
| 2017-06-27 | 2017-06-23 | 4.245 | 24,329,969 | +112,732 | 2.17% | 103,270,890 |
| 2017-06-26 | 2017-06-22 | 4.384 | 24,217,237 | +63,492 | 2.16% | 106,156,503 |
| 2017-06-23 | 2017-06-21 | 4.399 | 24,153,745 | -55,718 | 2.15% | 106,250,996 |
| 2017-06-22 | 2017-06-20 | 4.492 | 24,209,463 | -164,562 | 2.16% | 108,738,119 |
| 2017-06-21 | 2017-06-19 | 4.337 | 24,374,025 | -23,324 | 2.17% | 105,715,153 |
| 2017-06-20 | 2017-06-16 | 4.337 | 24,397,349 | -12,957 | 2.17% | 105,816,314 |
| 2017-06-19 | 2017-06-15 | 4.291 | 24,410,306 | +85,520 | 2.17% | 104,742,200 |
| 2017-06-16 | 2017-06-14 | 4.368 | 24,324,786 | +80,338 | 2.17% | 106,252,495 |
| 2017-06-15 | 2017-06-13 | 4.430 | 24,244,448 | -34,890 | 2.16% | 107,398,414 |
| 2017-06-14 | 2017-06-12 | 4.291 | 24,279,338 | +323,941 | 2.16% | 104,180,229 |
| 2017-06-13 | 2017-06-09 | 4.306 | 23,955,397 | +103,661 | 2.13% | 103,159,980 |
| 2017-06-12 | 2017-06-08 | 4.353 | 23,851,736 | -1,295 | 2.12% | 103,818,028 |
| 2017-06-09 | 2017-06-07 | 4.461 | 23,853,031 | -163,267 | 2.12% | 106,400,848 |
| 2017-06-08 | 2017-06-06 | 4.322 | 24,016,298 | -152,900 | 2.14% | 103,792,929 |
| 2017-06-07 | 2017-06-05 | 4.152 | 24,169,198 | +154,196 | 2.15% | 100,350,188 |
| 2017-06-05 | 2017-06-01 | 4.322 | 24,015,002 | +16,845 | 2.14% | 103,787,328 |
| 2017-06-02 | 2017-05-31 | 4.245 | 23,998,157 | +128,281 | 2.14% | 101,862,483 |
| 2017-06-01 | 2017-05-29 | 4.368 | 23,869,876 | +42,760 | 2.13% | 104,265,414 |
| 2017-05-31 | 2017-05-26 | 4.430 | 23,827,116 | -3,887 | 2.12% | 105,549,711 |
| 2017-05-29 | 2017-05-25 | 4.445 | 23,831,003 | +28,506 | 2.12% | 105,934,759 |
| 2017-05-26 | 2017-05-24 | 4.399 | 23,802,497 | +1,296 | 2.12% | 104,705,875 |
| 2017-05-25 | 2017-05-23 | 4.414 | 23,801,201 | -29,802 | 2.12% | 105,067,543 |
| 2017-05-24 | 2017-05-22 | 4.553 | 23,831,003 | -536,447 | 2.12% | 108,509,562 |
| 2017-05-23 | 2017-05-19 | 4.260 | 24,367,450 | -152,901 | 2.17% | 103,806,091 |
| 2017-05-22 | 2017-05-18 | 4.059 | 24,520,351 | -431,489 | 2.18% | 99,537,357 |
| 2017-05-19 | 2017-05-17 | 4.090 | 24,951,840 | -213,802 | 2.22% | 102,059,191 |
| 2017-05-18 | 2017-05-16 | 4.044 | 25,165,642 | +216,393 | 2.24% | 101,768,407 |
| 2017-05-17 | 2017-05-15 | 4.044 | 24,949,249 | -111,854 | 2.22% | 100,893,327 |
| 2017-05-16 | 2017-05-12 | 3.920 | 25,061,103 | +182,703 | 2.23% | 98,251,134 |
| 2017-05-15 | 2017-05-11 | 3.982 | 24,878,400 | +76,485 | 2.22% | 99,070,835 |
| 2017-05-12 | 2017-05-10 | 3.951 | 24,801,915 | -94,591 | 2.21% | 98,000,627 |
| 2017-05-10 | 2017-05-08 | 3.951 | 24,896,506 | +12,958 | 2.22% | 98,374,387 |
| 2017-05-09 | 2017-05-05 | 3.874 | 24,883,548 | -45,352 | 2.22% | 96,402,811 |
| 2017-05-08 | 2017-05-04 | 3.920 | 24,928,900 | -11,662 | 2.22% | 97,732,837 |
| 2017-05-05 | 2017-05-02 | 4.029 | 24,940,562 | +53,126 | 2.22% | 100,473,242 |
| 2017-05-04 | 2017-04-28 | 4.059 | 24,887,436 | -244,899 | 2.22% | 101,027,493 |
| 2017-05-02 | 2017-04-27 | 3.890 | 25,132,335 | -20,733 | 2.24% | 97,754,566 |
| 2017-04-28 | 2017-04-26 | 3.982 | 25,153,068 | +482,025 | 2.24% | 100,164,619 |
| 2017-04-27 | 2017-04-25 | 3.998 | 24,671,043 | +76,450 | 2.20% | 98,625,893 |
| 2017-04-26 | 2017-04-24 | 3.967 | 24,594,593 | +141,239 | 2.19% | 97,561,043 |
| 2017-04-25 | 2017-04-21 | 4.106 | 24,453,354 | -27,211 | 2.18% | 100,397,695 |
| 2017-04-24 | 2017-04-20 | 4.137 | 24,480,565 | -88,112 | 2.18% | 101,265,125 |
| 2017-04-21 | 2017-04-19 | 4.167 | 24,568,677 | +125,689 | 2.19% | 102,388,035 |
| 2017-04-20 | 2017-04-18 | 4.059 | 24,442,988 | +194,365 | 2.18% | 99,223,311 |
| 2017-04-19 | 2017-04-13 | 4.337 | 24,248,623 | +98,478 | 2.16% | 105,171,259 |
| 2017-04-18 | 2017-04-12 | 4.445 | 24,150,145 | +101,069 | 2.15% | 107,353,425 |
| 2017-04-13 | 2017-04-11 | 4.445 | 24,049,076 | +45,619 | 2.14% | 106,904,148 |
| 2017-04-12 | 2017-04-10 | 4.476 | 24,003,457 | -27,211 | 2.14% | 107,442,341 |
| 2017-04-11 | 2017-04-07 | 4.522 | 24,030,668 | -14,253 | 2.14% | 108,676,874 |
| 2017-04-10 | 2017-04-06 | 4.492 | 24,044,921 | +20,732 | 2.14% | 107,999,070 |
| 2017-04-07 | 2017-04-05 | 4.630 | 24,024,189 | -41,465 | 2.14% | 111,243,249 |
| 2017-04-06 | 2017-04-03 | 4.492 | 24,065,654 | -25,915 | 2.14% | 108,092,193 |
| 2017-04-05 | 2017-03-31 | 4.322 | 24,091,569 | -24,619 | 2.15% | 104,118,233 |
| 2017-04-03 | 2017-03-30 | 4.322 | 24,116,188 | +185,294 | 2.15% | 104,224,631 |
| 2017-03-31 | 2017-03-29 | 4.430 | 23,930,894 | -85,520 | 2.13% | 106,009,428 |
| 2017-03-30 | 2017-03-28 | 4.229 | 24,016,414 | +68,675 | 2.14% | 101,569,285 |
| 2017-03-29 | 2017-03-27 | 4.229 | 23,947,739 | +217,689 | 2.13% | 101,278,848 |
| 2017-03-28 | 2017-03-24 | 4.414 | 23,730,050 | -120,507 | 2.11% | 104,753,456 |
| 2017-03-27 | 2017-03-23 | 4.461 | 23,850,557 | +177,520 | 2.12% | 106,389,812 |
| 2017-03-24 | 2017-03-22 | 4.492 | 23,673,037 | +216,393 | 2.11% | 106,328,733 |
| 2017-03-23 | 2017-03-21 | 4.692 | 23,456,644 | +120,506 | 2.09% | 110,063,453 |
| 2017-03-22 | 2017-03-20 | 4.723 | 23,336,138 | +33,690 | 2.08% | 110,218,395 |
| 2017-03-21 | 2017-03-17 | 4.769 | 23,302,448 | +53,127 | 2.08% | 111,138,287 |
| 2017-03-20 | 2017-03-16 | 4.877 | 23,249,321 | -1,592,496 | 2.07% | 113,396,860 |
| 2017-03-17 | 2017-03-15 | 4.769 | 24,841,817 | -106,253 | 2.21% | 118,480,127 |
| 2017-03-16 | 2017-03-14 | 4.739 | 24,948,070 | -147,717 | 2.22% | 118,216,746 |
| 2017-03-15 | 2017-03-13 | 4.615 | 25,095,787 | -97,768 | 2.24% | 115,817,898 |
| 2017-03-14 | 2017-03-10 | 4.476 | 25,193,555 | -19,037 | 2.24% | 112,769,362 |
| 2017-03-13 | 2017-03-09 | 4.430 | 25,212,592 | +351,152 | 2.25% | 111,687,113 |
| 2017-03-10 | 2017-03-08 | 4.615 | 24,861,440 | -23,324 | 2.21% | 114,736,379 |
| 2017-03-09 | 2017-03-07 | 4.630 | 24,884,764 | -18,140 | 2.22% | 115,228,114 |
| 2017-03-08 | 2017-03-06 | 4.661 | 24,902,904 | -163,267 | 2.22% | 116,080,858 |
| 2017-03-07 | 2017-03-03 | 4.507 | 25,066,171 | +32,394 | 2.23% | 112,972,964 |
| 2017-03-06 | 2017-03-02 | 4.600 | 25,033,777 | -80,337 | 2.23% | 115,145,327 |
| 2017-03-03 | 2017-03-01 | 4.630 | 25,114,114 | -885,008 | 2.24% | 116,290,112 |
| 2017-03-02 | 2017-02-28 | 4.584 | 25,999,122 | -247,573 | 2.32% | 119,184,232 |
| 2017-03-01 | 2017-02-27 | 4.461 | 26,246,695 | -63,125 | 2.34% | 117,078,228 |
| 2017-02-28 | 2017-02-24 | 4.399 | 26,309,820 | +343,378 | 2.34% | 115,735,451 |
| 2017-02-27 | 2017-02-23 | 4.507 | 25,966,442 | +142,534 | 2.31% | 117,030,475 |
| 2017-02-24 | 2017-02-22 | 4.661 | 25,823,908 | -189,368 | 2.30% | 120,373,969 |
| 2017-02-23 | 2017-02-21 | 4.476 | 26,013,276 | -167,154 | 2.32% | 116,438,531 |
| 2017-02-22 | 2017-02-20 | 4.384 | 26,180,430 | +95,887 | 2.33% | 114,762,180 |
| 2017-02-21 | 2017-02-17 | 4.337 | 26,084,543 | -207,323 | 2.32% | 113,134,021 |
| 2017-02-20 | 2017-02-16 | 4.384 | 26,291,866 | -221,576 | 2.34% | 115,250,660 |
| 2017-02-17 | 2017-02-15 | 4.399 | 26,513,442 | -369,293 | 2.36% | 116,631,173 |
| 2017-02-16 | 2017-02-14 | 4.538 | 26,882,735 | -51,830 | 2.39% | 121,990,063 |
| 2017-02-15 | 2017-02-13 | 4.538 | 26,934,565 | -1,172,575 | 2.40% | 122,225,260 |
| 2017-02-14 | 2017-02-10 | 4.461 | 28,107,140 | -281,181 | 2.50% | 125,377,086 |
| 2017-02-13 | 2017-02-09 | 4.198 | 28,388,321 | -362,814 | 2.53% | 119,182,443 |
| 2017-02-10 | 2017-02-08 | 4.245 | 28,751,135 | -36,282 | 2.56% | 122,036,954 |
| 2017-02-09 | 2017-02-07 | 4.183 | 28,787,417 | -94,591 | 2.56% | 120,413,634 |
| 2017-02-08 | 2017-02-06 | 3.998 | 28,882,008 | +224,861 | 2.57% | 115,459,805 |
| 2017-02-07 | 2017-02-03 | 4.291 | 28,657,147 | +152,900 | 2.55% | 122,964,973 |
| 2017-02-06 | 2017-02-02 | 4.414 | 28,504,247 | +42,760 | 2.54% | 125,828,575 |
| 2017-02-03 | 2017-02-01 | 4.476 | 28,461,487 | -44,056 | 2.54% | 127,397,016 |
| 2017-02-02 | 2017-01-27 | 4.414 | 28,505,543 | -31,098 | 2.54% | 125,834,296 |
| 2017-02-01 | 2017-01-25 | 4.384 | 28,536,641 | -143,830 | 2.54% | 125,090,654 |
| 2017-01-26 | 2017-01-24 | 4.322 | 28,680,471 | -163,266 | 2.55% | 123,950,414 |
| 2017-01-25 | 2017-01-23 | 4.183 | 28,843,737 | -38,873 | 2.57% | 120,649,212 |
| 2017-01-24 | 2017-01-20 | 4.183 | 28,882,610 | -54,422 | 2.57% | 120,811,812 |
| 2017-01-23 | 2017-01-19 | 4.322 | 28,937,032 | -37,578 | 2.58% | 125,059,212 |
| 2017-01-20 | 2017-01-18 | 4.291 | 28,974,610 | -309,950 | 2.58% | 124,327,176 |
| 2017-01-19 | 2017-01-17 | 4.167 | 29,284,560 | -10,366 | 2.61% | 122,041,107 |
| 2017-01-18 | 2017-01-16 | 4.198 | 29,294,926 | -247,491 | 2.61% | 122,988,635 |
| 2017-01-17 | 2017-01-13 | 3.967 | 29,542,417 | -437,969 | 2.63% | 117,187,913 |
| 2017-01-16 | 2017-01-12 | 3.843 | 29,980,386 | +19,437 | 2.67% | 115,223,282 |
| 2017-01-13 | 2017-01-11 | 3.920 | 29,960,949 | -414,380 | 2.67% | 117,460,800 |
| 2017-01-12 | 2017-01-10 | 3.689 | 30,375,329 | -32,394 | 2.71% | 112,052,761 |
| 2017-01-11 | 2017-01-09 | 3.504 | 30,407,723 | -317,462 | 2.71% | 106,540,181 |
| 2017-01-10 | 2017-01-06 | 3.488 | 30,725,185 | +25,915 | 2.74% | 107,178,239 |
| 2017-01-09 | 2017-01-05 | 3.581 | 30,699,270 | +145,126 | 2.73% | 109,930,880 |
| 2017-01-06 | 2017-01-04 | 3.535 | 30,554,144 | +55,718 | 2.72% | 107,996,399 |
| 2017-01-05 | 2017-01-03 | 3.457 | 30,498,426 | +23,323 | 2.72% | 105,445,759 |
| 2017-01-04 | 2016-12-30 | 3.488 | 30,475,103 | -3,887 | 2.71% | 106,305,882 |
| 2017-01-03 | 2016-12-29 | 3.457 | 30,478,990 | -15,670 | 2.71% | 105,378,561 |
| 2016-12-30 | 2016-12-28 | 3.519 | 30,494,660 | +154,196 | 2.72% | 107,315,466 |
| 2016-12-29 | 2016-12-23 | 3.565 | 30,340,464 | -12,958 | 2.70% | 108,177,732 |
| 2016-12-23 | 2016-12-21 | 3.674 | 30,353,422 | +33,690 | 2.70% | 111,503,446 |
| 2016-12-22 | 2016-12-20 | 3.535 | 30,319,732 | +40,169 | 2.70% | 107,167,849 |
| 2016-12-21 | 2016-12-19 | 3.720 | 30,279,563 | -27,211 | 2.70% | 112,634,210 |
| 2016-12-20 | 2016-12-16 | 3.612 | 30,306,774 | -69,972 | 2.70% | 109,460,957 |
| 2016-12-19 | 2016-12-15 | 3.720 | 30,376,746 | -859,092 | 2.71% | 112,995,712 |
| 2016-12-16 | 2016-12-14 | 3.797 | 31,235,838 | -1,129,389 | 2.78% | 118,601,981 |
| 2016-12-15 | 2016-12-13 | 3.812 | 32,365,227 | -155,860 | 2.88% | 123,389,806 |
| 2016-12-14 | 2016-12-12 | 3.689 | 32,521,087 | -554,588 | 2.90% | 119,968,334 |
| 2016-12-13 | 2016-12-09 | 3.565 | 33,075,675 | -519,602 | 2.95% | 117,930,019 |
| 2016-12-12 | 2016-12-08 | 3.427 | 33,595,277 | -142,534 | 2.99% | 115,115,783 |
| 2016-12-09 | 2016-12-07 | 3.380 | 33,737,811 | -29,802 | 3.00% | 114,041,964 |
| 2016-12-08 | 2016-12-06 | 3.149 | 33,767,613 | -18,141 | 3.01% | 106,324,709 |
| 2016-12-07 | 2016-12-05 | 3.180 | 33,785,754 | +16,845 | 3.01% | 107,424,789 |
| 2016-12-06 | 2016-12-02 | 3.257 | 33,768,909 | -308,392 | 3.01% | 109,977,326 |
| 2016-12-05 | 2016-12-01 | 3.210 | 34,077,301 | +338,194 | 3.04% | 109,403,747 |
| 2016-12-02 | 2016-11-30 | 3.149 | 33,739,107 | -673,798 | 3.01% | 106,234,951 |
| 2016-12-01 | 2016-11-29 | 3.210 | 34,412,905 | -907,092 | 3.07% | 110,481,190 |
| 2016-11-30 | 2016-11-28 | 3.257 | 35,319,997 | -237,125 | 3.15% | 115,028,852 |
| 2016-11-29 | 2016-11-25 | 3.180 | 35,557,122 | -504,053 | 3.17% | 113,057,010 |
| 2016-11-28 | 2016-11-24 | 3.210 | 36,061,175 | +414,645 | 3.21% | 115,772,892 |
| 2016-11-25 | 2016-11-23 | 3.133 | 35,646,530 | +57,014 | 3.17% | 111,690,689 |
| 2016-11-24 | 2016-11-22 | 3.133 | 35,589,516 | +623,263 | 3.17% | 111,512,048 |
| 2016-11-23 | 2016-11-21 | 3.025 | 34,966,253 | +45,351 | 3.11% | 105,781,285 |
| 2016-11-22 | 2016-11-18 | 2.948 | 34,920,902 | +117,915 | 3.11% | 102,949,085 |
| 2016-11-21 | 2016-11-17 | 3.010 | 34,802,987 | -42,760 | 3.10% | 104,750,186 |
| 2016-11-18 | 2016-11-16 | 2.994 | 34,845,747 | +50,535 | 3.10% | 104,341,045 |
| 2016-11-17 | 2016-11-15 | 2.979 | 34,795,212 | +430,194 | 3.10% | 103,652,664 |
| 2016-11-16 | 2016-11-14 | 3.133 | 34,365,018 | -82,929 | 3.06% | 107,675,349 |
| 2016-11-15 | 2016-11-11 | 3.118 | 34,447,947 | -2,928,358 | 3.07% | 107,403,488 |
| 2016-11-14 | 2016-11-10 | 2.917 | 37,376,305 | +686,755 | 3.33% | 109,033,974 |
| 2016-11-11 | 2016-11-09 | 2.732 | 36,689,550 | +47,943 | 3.27% | 100,234,984 |
| 2016-11-10 | 2016-11-08 | 2.763 | 36,641,607 | +73,859 | 3.26% | 101,235,123 |
| 2016-11-09 | 2016-11-07 | 2.794 | 36,567,748 | +34,986 | 3.26% | 102,159,901 |
| 2016-11-08 | 2016-11-04 | 2.763 | 36,532,762 | +19,436 | 3.25% | 100,934,401 |
| 2016-11-07 | 2016-11-03 | 2.747 | 36,513,326 | -66,084 | 3.25% | 100,317,123 |
| 2016-11-04 | 2016-11-02 | 2.732 | 36,579,410 | +12,958 | 3.26% | 99,934,084 |
| 2016-11-03 | 2016-11-01 | 2.763 | 36,566,452 | +3,887 | 3.26% | 101,027,482 |
| 2016-11-01 | 2016-10-28 | 2.778 | 36,562,565 | -515,714 | 3.26% | 101,581,082 |
| 2016-10-31 | 2016-10-27 | 2.794 | 37,078,279 | +155,491 | 3.30% | 103,586,179 |
| 2016-10-28 | 2016-10-26 | 2.809 | 36,922,788 | -51,830 | 3.29% | 103,721,681 |
| 2016-10-27 | 2016-10-25 | 2.840 | 36,974,618 | +719,150 | 3.29% | 105,008,678 |
| 2016-10-26 | 2016-10-24 | 2.747 | 36,255,468 | -46,648 | 3.23% | 99,608,681 |
| 2016-10-25 | 2016-10-20 | 2.717 | 36,302,116 | +80,337 | 3.23% | 98,616,204 |
| 2016-10-24 | 2016-10-19 | 2.717 | 36,221,779 | +7,775 | 3.23% | 98,397,965 |
| 2016-10-20 | 2016-10-18 | 2.763 | 36,214,004 | +32,394 | 3.23% | 100,053,722 |
| 2016-10-19 | 2016-10-17 | 2.717 | 36,181,610 | +53,127 | 3.22% | 98,288,844 |
| 2016-10-17 | 2016-10-13 | 2.717 | 36,128,483 | +176,224 | 3.22% | 98,144,523 |
| 2016-10-14 | 2016-10-12 | 2.747 | 35,952,259 | +184,281 | 3.20% | 98,775,641 |
| 2016-10-13 | 2016-10-11 | 2.778 | 35,767,978 | +24,619 | 3.19% | 99,373,496 |
| 2016-10-12 | 2016-10-07 | 2.809 | 35,743,359 | -12,957 | 3.18% | 100,408,487 |
| 2016-10-11 | 2016-10-06 | 2.855 | 35,756,316 | -163,267 | 3.18% | 102,100,570 |
| 2016-10-07 | 2016-10-05 | 2.794 | 35,919,583 | +6,479 | 3.20% | 100,349,112 |
| 2016-10-06 | 2016-10-04 | 2.809 | 35,913,104 | -120,506 | 3.20% | 100,885,326 |
| 2016-10-05 | 2016-10-03 | 2.747 | 36,033,610 | -38,873 | 3.21% | 98,999,146 |
| 2016-10-04 | 2016-09-30 | 2.717 | 36,072,483 | -294,139 | 3.21% | 97,992,396 |
| 2016-10-03 | 2016-09-29 | 2.778 | 36,366,622 | -32,394 | 3.24% | 101,036,697 |
| 2016-09-30 | 2016-09-28 | 2.717 | 36,399,016 | +132,168 | 3.24% | 98,879,437 |
| 2016-09-29 | 2016-09-27 | 2.763 | 36,266,848 | +202,140 | 3.23% | 100,199,722 |
| 2016-09-28 | 2016-09-26 | 2.809 | 36,064,708 | +215,097 | 3.21% | 101,311,205 |
| 2016-09-27 | 2016-09-23 | 2.871 | 35,849,611 | -209,914 | 3.19% | 102,920,305 |
| 2016-09-26 | 2016-09-22 | 2.871 | 36,059,525 | +34,985 | 3.21% | 103,522,945 |
| 2016-09-23 | 2016-09-21 | 2.902 | 36,024,540 | -80,903 | 3.21% | 104,534,577 |
| 2016-09-22 | 2016-09-20 | 2.871 | 36,105,443 | -108,845 | 3.22% | 103,654,771 |
| 2016-09-21 | 2016-09-19 | 2.809 | 36,214,288 | -443,151 | 3.23% | 101,731,398 |
| 2016-09-20 | 2016-09-15 | 2.794 | 36,657,439 | +71,267 | 3.27% | 102,410,472 |
| 2016-09-19 | 2016-09-14 | 2.763 | 36,586,172 | +361,998 | 3.26% | 101,081,965 |
| 2016-09-15 | 2016-09-13 | 2.778 | 36,224,174 | +228,357 | 3.23% | 100,640,936 |
| 2016-09-14 | 2016-09-12 | 2.809 | 35,995,817 | +54,422 | 3.21% | 101,117,680 |
| 2016-09-13 | 2016-09-09 | 2.917 | 35,941,395 | -40,512 | 3.20% | 104,848,062 |
| 2016-09-12 | 2016-09-08 | 2.933 | 35,981,907 | -71,267 | 3.20% | 105,521,620 |
| 2016-09-09 | 2016-09-07 | 2.886 | 36,053,174 | +31,099 | 3.21% | 104,061,189 |
| 2016-09-08 | 2016-09-06 | 2.933 | 36,022,075 | -89,408 | 3.21% | 105,639,418 |
| 2016-09-07 | 2016-09-05 | 2.855 | 36,111,483 | +51,831 | 3.22% | 103,114,734 |
| 2016-09-06 | 2016-09-02 | 2.855 | 36,059,652 | -24,620 | 3.21% | 102,966,733 |
| 2016-09-02 | 2016-08-31 | 2.809 | 36,084,272 | +44,056 | 3.21% | 101,366,163 |
| 2016-09-01 | 2016-08-30 | 2.855 | 36,040,216 | -89,408 | 3.21% | 102,911,234 |
| 2016-08-31 | 2016-08-29 | 2.794 | 36,129,624 | +76,450 | 3.22% | 100,935,907 |
| 2016-08-30 | 2016-08-26 | 2.825 | 36,053,174 | +93,295 | 3.21% | 101,835,281 |
| 2016-08-29 | 2016-08-25 | 2.840 | 35,959,879 | +594,757 | 3.20% | 102,126,798 |
| 2016-08-26 | 2016-08-24 | 2.825 | 35,365,122 | +94,591 | 3.15% | 99,891,819 |
| 2016-08-25 | 2016-08-23 | 2.840 | 35,270,531 | -97,183 | 3.14% | 100,169,036 |
| 2016-08-24 | 2016-08-22 | 2.825 | 35,367,714 | +84,225 | 3.15% | 99,899,141 |
| 2016-08-23 | 2016-08-19 | 2.840 | 35,283,489 | -115,323 | 3.14% | 100,205,837 |
| 2016-08-22 | 2016-08-18 | 2.886 | 35,398,812 | +132,168 | 3.15% | 102,172,487 |
| 2016-08-19 | 2016-08-17 | 2.948 | 35,266,644 | -121,802 | 3.14% | 103,968,355 |
| 2016-08-18 | 2016-08-16 | 2.948 | 35,388,446 | -290,251 | 3.15% | 104,327,435 |
| 2016-08-17 | 2016-08-15 | 2.825 | 35,678,697 | +277,293 | 3.18% | 100,777,539 |
| 2016-08-16 | 2016-08-12 | 2.886 | 35,401,404 | -27,211 | 3.15% | 102,179,969 |
| 2016-08-15 | 2016-08-11 | 2.886 | 35,428,615 | -109,309 | 3.16% | 102,258,508 |
| 2016-08-12 | 2016-08-10 | 2.825 | 35,537,924 | +41,465 | 3.17% | 100,379,913 |
| 2016-08-11 | 2016-08-09 | 2.917 | 35,496,459 | -142,534 | 3.16% | 103,550,097 |
| 2016-08-10 | 2016-08-08 | 2.963 | 35,638,993 | -263,706 | 3.17% | 105,616,148 |
| 2016-08-09 | 2016-08-05 | 2.794 | 35,902,699 | -91,999 | 3.20% | 100,301,943 |
| 2016-08-08 | 2016-08-04 | 2.717 | 35,994,698 | -34,986 | 3.21% | 97,781,090 |
| 2016-08-05 | 2016-08-03 | 2.701 | 36,029,684 | -10,366 | 3.21% | 97,320,017 |
| 2016-08-04 | 2016-08-01 | 2.763 | 36,040,050 | +12,958 | 3.21% | 99,573,114 |
| 2016-08-03 | 2016-07-29 | 2.670 | 36,027,092 | +2,591 | 3.21% | 96,200,867 |
| 2016-08-01 | 2016-07-28 | 2.701 | 36,024,501 | -64,788 | 3.21% | 97,306,017 |
| 2016-07-29 | 2016-07-27 | 2.732 | 36,089,289 | -213,801 | 3.21% | 98,595,085 |
| 2016-07-28 | 2016-07-26 | 2.732 | 36,303,090 | +292,843 | 3.23% | 99,179,184 |
| 2016-07-27 | 2016-07-25 | 2.747 | 36,010,247 | +47,943 | 3.21% | 98,934,958 |
| 2016-07-26 | 2016-07-22 | 2.732 | 35,962,304 | -241,013 | 3.20% | 98,248,165 |
| 2016-07-25 | 2016-07-21 | 2.717 | 36,203,317 | +67,380 | 3.22% | 98,347,812 |
| 2016-07-22 | 2016-07-20 | 2.639 | 36,135,937 | -67,380 | 3.22% | 95,376,000 |
| 2016-07-21 | 2016-07-19 | 2.655 | 36,203,317 | +79,042 | 3.22% | 96,112,635 |
| 2016-07-20 | 2016-07-18 | 2.794 | 36,124,275 | -93,295 | 3.22% | 100,920,963 |
| 2016-07-19 | 2016-07-15 | 2.871 | 36,217,570 | +16,845 | 3.23% | 103,976,675 |
| 2016-07-18 | 2016-07-14 | 2.871 | 36,200,725 | -97,182 | 3.22% | 103,928,315 |
| 2016-07-15 | 2016-07-13 | 2.917 | 36,297,907 | +115,323 | 3.23% | 105,888,077 |
| 2016-07-14 | 2016-07-12 | 2.871 | 36,182,584 | -165,190 | 3.22% | 103,876,234 |
| 2016-07-13 | 2016-07-11 | 2.747 | 36,347,774 | +64,789 | 3.24% | 99,862,284 |
| 2016-07-12 | 2016-07-08 | 2.717 | 36,282,985 | -5,183 | 3.23% | 98,564,234 |
| 2016-07-11 | 2016-07-07 | 2.686 | 36,288,168 | -406,871 | 3.23% | 97,458,105 |
| 2016-07-08 | 2016-07-06 | 2.655 | 36,695,039 | +352,448 | 3.27% | 97,418,059 |
| 2016-07-07 | 2016-07-05 | 2.624 | 36,342,591 | +209,914 | 3.24% | 95,360,491 |
| 2016-07-06 | 2016-07-04 | 2.732 | 36,132,677 | -743,769 | 3.22% | 98,713,620 |
| 2016-07-05 | 2016-06-30 | 2.562 | 36,876,446 | -129,576 | 3.28% | 94,484,554 |
| 2016-07-04 | 2016-06-29 | 2.547 | 37,006,022 | +101,069 | 3.30% | 94,245,369 |
| 2016-06-30 | 2016-06-28 | 2.562 | 36,904,953 | -421,123 | 3.29% | 94,557,595 |
| 2016-06-29 | 2016-06-27 | 2.454 | 37,326,076 | -200,844 | 3.32% | 91,603,725 |
| 2016-06-28 | 2016-06-24 | 2.346 | 37,526,920 | +91,999 | 3.34% | 88,042,057 |
| 2016-06-27 | 2016-06-23 | 2.423 | 37,434,921 | -25,915 | 3.33% | 90,715,238 |
| 2016-06-24 | 2016-06-22 | 2.423 | 37,460,836 | -6,479 | 3.34% | 90,778,038 |
| 2016-06-23 | 2016-06-21 | 2.377 | 37,467,315 | +12,958 | 3.34% | 89,058,826 |
| 2016-06-22 | 2016-06-20 | 2.377 | 37,454,357 | +19,436 | 3.34% | 89,028,025 |
| 2016-06-21 | 2016-06-17 | 2.346 | 37,434,921 | +12,958 | 3.33% | 87,826,218 |
| 2016-06-20 | 2016-06-16 | 2.362 | 37,421,963 | +164,562 | 3.33% | 88,373,421 |
| 2016-06-17 | 2016-06-15 | 2.439 | 37,257,401 | -338,195 | 3.32% | 90,860,122 |
| 2016-06-16 | 2016-06-14 | 2.377 | 37,595,596 | +51,831 | 3.35% | 89,363,746 |
| 2016-06-15 | 2016-06-13 | 2.377 | 37,543,765 | -248,620 | 3.34% | 89,240,545 |
| 2016-06-14 | 2016-06-10 | 2.408 | 37,792,385 | +414,645 | 3.37% | 90,998,152 |
| 2016-06-13 | 2016-06-08 | 2.500 | 37,377,740 | -904,445 | 3.33% | 93,461,280 |
| 2016-06-10 | 2016-06-07 | 2.578 | 38,282,185 | -1,028,035 | 3.41% | 98,677,210 |
| 2016-06-08 | 2016-06-06 | 2.531 | 39,310,220 | -146,422 | 3.50% | 99,506,854 |
| 2016-06-07 | 2016-06-03 | 2.408 | 39,456,642 | -523,489 | 3.51% | 95,005,422 |
| 2016-06-06 | 2016-06-02 | 2.439 | 39,980,131 | +1,456,440 | 3.56% | 97,500,080 |
| 2016-06-03 | 2016-06-01 | 2.300 | 38,523,691 | +544,222 | 3.43% | 88,596,758 |
| 2016-06-02 | 2016-05-31 | 2.269 | 37,979,469 | -103,661 | 3.38% | 86,172,739 |
| 2016-06-01 | 2016-05-30 | 2.300 | 38,083,130 | +24,619 | 3.39% | 87,583,556 |
| 2016-05-31 | 2016-05-27 | 2.346 | 38,058,511 | -11,662 | 3.39% | 89,289,225 |
| 2016-05-30 | 2016-05-26 | 2.346 | 38,070,173 | +55,718 | 3.39% | 89,316,585 |
| 2016-05-27 | 2016-05-25 | 2.331 | 38,014,455 | -73,858 | 3.39% | 88,599,116 |
| 2016-05-26 | 2016-05-24 | 2.315 | 38,088,313 | +97,028 | 3.39% | 88,183,365 |
| 2016-05-25 | 2016-05-23 | 2.346 | 37,991,285 | +69,971 | 3.38% | 89,131,506 |
| 2016-05-24 | 2016-05-20 | 2.331 | 37,921,314 | +27,211 | 3.38% | 88,382,035 |
| 2016-05-23 | 2016-05-19 | 2.284 | 37,894,103 | +73,859 | 3.38% | 86,563,941 |
| 2016-05-20 | 2016-05-18 | 2.346 | 37,820,244 | +34,985 | 3.37% | 88,730,226 |
| 2016-05-19 | 2016-05-17 | 2.454 | 37,785,259 | -88,112 | 3.37% | 92,730,628 |
| 2016-05-18 | 2016-05-16 | 2.470 | 37,873,371 | -172,336 | 3.37% | 93,531,439 |
| 2016-05-17 | 2016-05-13 | 2.331 | 38,045,707 | -246,196 | 3.39% | 88,671,954 |
| 2016-05-16 | 2016-05-12 | 2.362 | 38,291,903 | -570,137 | 3.41% | 90,427,818 |
| 2016-05-13 | 2016-05-11 | 2.392 | 38,862,040 | +74,548 | 3.46% | 92,973,882 |
| 2016-05-12 | 2016-05-10 | 2.392 | 38,787,492 | +519,602 | 3.45% | 92,795,533 |
| 2016-05-11 | 2016-05-09 | 2.439 | 38,267,890 | +94,591 | 3.41% | 93,324,415 |
| 2016-05-10 | 2016-05-06 | 2.516 | 38,173,299 | +51,830 | 3.40% | 96,039,739 |
| 2016-05-09 | 2016-05-05 | 2.578 | 38,121,469 | -873,346 | 3.40% | 98,262,944 |
| 2016-05-06 | 2016-05-04 | 2.624 | 38,994,815 | +86,817 | 3.47% | 102,319,747 |
| 2016-05-05 | 2016-05-03 | 2.701 | 38,907,998 | +14,253 | 3.47% | 105,094,649 |
| 2016-05-04 | 2016-04-29 | 2.763 | 38,893,745 | +12,958 | 3.46% | 107,457,434 |
| 2016-05-03 | 2016-04-28 | 2.840 | 38,880,787 | -1,212,837 | 3.46% | 110,422,237 |
| 2016-04-29 | 2016-04-27 | 2.639 | 40,093,624 | -37,577 | 3.57% | 105,821,788 |
| 2016-04-28 | 2016-04-26 | 2.593 | 40,131,201 | +948,500 | 3.57% | 104,062,705 |
| 2016-04-27 | 2016-04-25 | 2.686 | 39,182,701 | +421,124 | 3.49% | 105,231,871 |
| 2016-04-26 | 2016-04-22 | 2.717 | 38,761,577 | +220,280 | 3.45% | 105,297,432 |
| 2016-04-25 | 2016-04-21 | 2.840 | 38,541,297 | -44,056 | 3.43% | 109,458,079 |
| 2016-04-22 | 2016-04-20 | 2.763 | 38,585,353 | +264,336 | 3.44% | 106,605,394 |
| 2016-04-21 | 2016-04-19 | 2.871 | 38,321,017 | -369,293 | 3.41% | 110,015,441 |
| 2016-04-20 | 2016-04-18 | 2.732 | 38,690,310 | +34,986 | 3.45% | 105,701,013 |
| 2016-04-19 | 2016-04-15 | 2.794 | 38,655,324 | -690,643 | 3.44% | 107,991,995 |
| 2016-04-18 | 2016-04-14 | 2.871 | 39,345,967 | -305,801 | 3.50% | 112,957,960 |
| 2016-04-15 | 2016-04-13 | 2.902 | 39,651,768 | -428,898 | 3.53% | 115,059,923 |
| 2016-04-14 | 2016-04-12 | 2.917 | 40,080,666 | -39,265 | 3.57% | 116,923,123 |
| 2016-04-13 | 2016-04-11 | 2.933 | 40,119,931 | -2,109,506 | 3.57% | 117,656,913 |
| 2016-04-12 | 2016-04-08 | 2.701 | 42,229,437 | -142,534 | 3.76% | 114,066,210 |
| 2016-04-11 | 2016-04-07 | 2.732 | 42,371,971 | -520,898 | 3.77% | 115,759,224 |
| 2016-04-08 | 2016-04-06 | 2.454 | 42,892,869 | -191,773 | 3.82% | 105,265,460 |
| 2016-04-07 | 2016-04-05 | 2.392 | 43,084,642 | -1,027,542 | 3.84% | 103,076,072 |
| 2016-04-06 | 2016-04-01 | 2.253 | 44,112,184 | -589,573 | 3.93% | 99,406,570 |
| 2016-04-01 | 2016-03-30 | 2.269 | 44,701,757 | -90,704 | 3.98% | 101,425,136 |
| 2016-03-31 | 2016-03-29 | 2.176 | 44,792,461 | +102,366 | 3.99% | 97,482,736 |
| 2016-03-30 | 2016-03-24 | 2.223 | 44,690,095 | +167,651 | 3.98% | 99,329,315 |
| 2016-03-29 | 2016-03-23 | 2.269 | 44,522,444 | +211,210 | 3.97% | 101,018,288 |
| 2016-03-24 | 2016-03-22 | 2.315 | 44,311,234 | -408,166 | 3.95% | 102,590,885 |
| 2016-03-23 | 2016-03-21 | 2.346 | 44,719,400 | +90,704 | 3.98% | 104,916,363 |
| 2016-03-22 | 2016-03-18 | 2.392 | 44,628,696 | -23,324 | 3.97% | 106,770,080 |
| 2016-03-21 | 2016-03-17 | 2.377 | 44,652,020 | -27,211 | 3.98% | 106,136,681 |
| 2016-03-18 | 2016-03-16 | 2.315 | 44,679,231 | +323,941 | 3.98% | 103,442,884 |
| 2016-03-17 | 2016-03-15 | 2.331 | 44,355,290 | +602,531 | 3.95% | 103,377,504 |
| 2016-03-16 | 2016-03-14 | 2.331 | 43,752,759 | +36,281 | 3.90% | 101,973,204 |
| 2016-03-15 | 2016-03-11 | 2.362 | 43,716,478 | -16,379 | 3.89% | 103,238,163 |
| 2016-03-14 | 2016-03-10 | 2.269 | 43,732,857 | +120,506 | 3.90% | 99,226,771 |
| 2016-03-11 | 2016-03-09 | 2.331 | 43,612,351 | +117,915 | 3.88% | 101,645,959 |
| 2016-03-10 | 2016-03-08 | 2.454 | 43,494,436 | -102,365 | 3.87% | 106,741,795 |
| 2016-03-09 | 2016-03-07 | 2.439 | 43,596,801 | -401,688 | 3.88% | 106,320,102 |
| 2016-03-08 | 2016-03-04 | 2.362 | 43,998,489 | -274,702 | 3.92% | 103,904,143 |
| 2016-03-07 | 2016-03-03 | 2.300 | 44,273,191 | -93,295 | 3.94% | 101,819,454 |
| 2016-03-04 | 2016-03-02 | 2.346 | 44,366,486 | -38,873 | 3.95% | 104,088,390 |
| 2016-03-03 | 2016-03-01 | 2.207 | 44,405,359 | -364,110 | 3.96% | 98,011,062 |
| 2016-03-02 | 2016-02-29 | 2.099 | 44,769,469 | +25,915 | 3.99% | 93,977,638 |
| 2016-03-01 | 2016-02-26 | 2.115 | 44,743,554 | +38,873 | 3.99% | 94,613,850 |
| 2016-02-29 | 2016-02-25 | 2.037 | 44,704,681 | -64,788 | 3.98% | 91,081,590 |
| 2016-02-26 | 2016-02-24 | 2.145 | 44,769,469 | +64,788 | 3.99% | 96,050,674 |
| 2016-02-25 | 2016-02-23 | 2.207 | 44,704,681 | +27,211 | 3.98% | 98,671,723 |
| 2016-02-24 | 2016-02-22 | 2.084 | 44,677,470 | +6,479 | 3.98% | 93,094,926 |
| 2016-02-23 | 2016-02-19 | 1.991 | 44,670,991 | +19,632 | 3.98% | 88,944,474 |
| 2016-02-22 | 2016-02-18 | 2.007 | 44,651,359 | +812,445 | 3.98% | 89,594,573 |
| 2016-02-19 | 2016-02-17 | 1.945 | 43,838,914 | +152,901 | 3.90% | 85,257,777 |
| 2016-02-18 | 2016-02-16 | 2.022 | 43,686,013 | -160,675 | 3.89% | 88,331,861 |
| 2016-02-17 | 2016-02-15 | 1.945 | 43,846,688 | +64,788 | 3.91% | 85,272,896 |
| 2016-02-16 | 2016-02-12 | 1.852 | 43,781,900 | +118,405 | 3.90% | 81,092,282 |
| 2016-02-15 | 2016-02-11 | 1.868 | 43,663,495 | +114,027 | 3.89% | 81,546,915 |
| 2016-02-12 | 2016-02-05 | 2.037 | 43,549,468 | +134,760 | 3.88% | 88,727,952 |
| 2016-02-11 | 2016-02-04 | 2.068 | 43,414,708 | +68,675 | 3.87% | 89,793,594 |
| 2016-02-05 | 2016-02-03 | 2.037 | 43,346,033 | -563,657 | 3.86% | 88,313,472 |
| 2016-02-04 | 2016-02-02 | 2.161 | 43,909,690 | +453,517 | 3.91% | 94,883,802 |
| 2016-02-02 | 2016-01-29 | 2.192 | 43,456,173 | +51,831 | 3.87% | 95,245,287 |
| 2016-02-01 | 2016-01-28 | 2.176 | 43,404,342 | +25,915 | 3.87% | 94,461,745 |
| 2016-01-29 | 2016-01-27 | 2.161 | 43,378,427 | +137,351 | 3.86% | 93,735,804 |
| 2016-01-28 | 2016-01-26 | 2.238 | 43,241,076 | -101,069 | 3.85% | 96,776,111 |
| 2016-01-27 | 2016-01-25 | 2.377 | 43,342,145 | +19,436 | 3.86% | 103,023,143 |
| 2016-01-26 | 2016-01-22 | 2.331 | 43,322,709 | -68,675 | 3.86% | 100,970,900 |
| 2016-01-25 | 2016-01-21 | 2.238 | 43,391,384 | +68,675 | 3.86% | 97,112,510 |
| 2016-01-22 | 2016-01-20 | 2.392 | 43,322,709 | +101,070 | 3.86% | 103,645,625 |
| 2016-01-21 | 2016-01-19 | 2.531 | 43,221,639 | -391,321 | 3.85% | 109,407,918 |
| 2016-01-20 | 2016-01-18 | 2.454 | 43,612,960 | +32,394 | 3.88% | 107,032,670 |
| 2016-01-19 | 2016-01-15 | 2.362 | 43,580,566 | +352,448 | 3.88% | 102,917,202 |
| 2016-01-18 | 2016-01-14 | 2.454 | 43,228,118 | +77,746 | 3.85% | 106,088,211 |
| 2016-01-15 | 2016-01-13 | 2.454 | 43,150,372 | -129,576 | 3.84% | 105,897,411 |
| 2016-01-14 | 2016-01-12 | 2.454 | 43,279,948 | +112,993 | 3.85% | 106,215,409 |
| 2016-01-13 | 2016-01-11 | 2.500 | 43,166,955 | -422,420 | 3.84% | 107,936,940 |
| 2016-01-12 | 2016-01-08 | 2.608 | 43,589,375 | -198,252 | 3.88% | 113,702,763 |
| 2016-01-11 | 2016-01-07 | 2.423 | 43,787,627 | +57,014 | 3.90% | 106,109,614 |
| 2016-01-08 | 2016-01-06 | 2.608 | 43,730,613 | -393,913 | 3.90% | 114,071,182 |
| 2016-01-07 | 2016-01-05 | 2.485 | 44,124,526 | -51,830 | 3.93% | 109,650,244 |
| 2016-01-06 | 2016-01-04 | 2.439 | 44,176,356 | +137,351 | 3.93% | 107,733,470 |
| 2016-01-05 | 2015-12-31 | 2.562 | 44,039,005 | -6,479 | 3.92% | 112,836,410 |
| 2016-01-04 | 2015-12-29 | 2.593 | 44,045,484 | -15,549 | 3.92% | 114,212,685 |
| 2015-12-30 | 2015-12-28 | 2.593 | 44,061,033 | -112,732 | 3.92% | 114,253,004 |
| 2015-12-29 | 2015-12-24 | 2.639 | 44,173,765 | +49,239 | 3.93% | 116,590,778 |
| 2015-12-28 | 2015-12-22 | 2.500 | 44,124,526 | +19,437 | 3.93% | 110,331,301 |
| 2015-12-23 | 2015-12-21 | 2.485 | 44,105,089 | -66,084 | 3.93% | 109,601,942 |
| 2015-12-22 | 2015-12-18 | 2.439 | 44,171,173 | +117,914 | 3.93% | 107,720,830 |
| 2015-12-21 | 2015-12-17 | 2.470 | 44,053,259 | -2,591 | 3.92% | 108,793,187 |
| 2015-12-18 | 2015-12-16 | 2.408 | 44,055,850 | +37,577 | 3.92% | 106,079,596 |
| 2015-12-17 | 2015-12-15 | 2.408 | 44,018,273 | +101,070 | 3.92% | 105,989,116 |
| 2015-12-16 | 2015-12-14 | 2.454 | 43,917,203 | +130,872 | 3.91% | 107,779,328 |
| 2015-12-15 | 2015-12-11 | 2.485 | 43,786,331 | -12,387 | 3.90% | 108,809,823 |
| 2015-12-14 | 2015-12-10 | 2.470 | 43,798,718 | -19,437 | 3.90% | 108,164,576 |
| 2015-12-11 | 2015-12-09 | 2.470 | 43,818,155 | +71,267 | 3.90% | 108,212,578 |
| 2015-12-10 | 2015-12-08 | 2.485 | 43,746,888 | +164,562 | 3.90% | 108,711,807 |
| 2015-12-04 | 2015-12-02 | 2.547 | 43,582,326 | +2,592 | 3.88% | 110,993,621 |
| 2015-12-03 | 2015-12-01 | 2.531 | 43,579,734 | +33,690 | 3.88% | 110,314,372 |
| 2015-12-02 | 2015-11-30 | 2.516 | 43,546,044 | +410,757 | 3.88% | 109,556,963 |
| 2015-12-01 | 2015-11-27 | 2.578 | 43,135,287 | +20,733 | 3.84% | 111,186,699 |
| 2015-11-30 | 2015-11-26 | 2.578 | 43,114,554 | +136,055 | 3.84% | 111,133,257 |
| 2015-11-27 | 2015-11-25 | 2.608 | 42,978,499 | -16,845 | 3.83% | 112,109,295 |
| 2015-11-26 | 2015-11-24 | 2.608 | 42,995,344 | +176,224 | 3.83% | 112,153,235 |
| 2015-11-25 | 2015-11-23 | 2.608 | 42,819,120 | +63,493 | 3.81% | 111,693,555 |
| 2015-11-24 | 2015-11-20 | 2.655 | 42,755,627 | +32,394 | 3.81% | 113,507,720 |
| 2015-11-23 | 2015-11-19 | 2.608 | 42,723,233 | -19,437 | 3.81% | 111,443,434 |
| 2015-11-20 | 2015-11-18 | 2.608 | 42,742,670 | +3,887 | 3.81% | 111,494,136 |
| 2015-11-19 | 2015-11-17 | 2.593 | 42,738,783 | +72,563 | 3.81% | 110,824,328 |
| 2015-11-18 | 2015-11-16 | 2.562 | 42,666,220 | +137,351 | 3.80% | 109,319,070 |
| 2015-11-17 | 2015-11-13 | 2.624 | 42,528,869 | +27,212 | 3.79% | 111,592,865 |
| 2015-11-16 | 2015-11-12 | 2.686 | 42,501,657 | +218,984 | 3.79% | 114,145,497 |
| 2015-11-13 | 2015-11-11 | 2.732 | 42,282,673 | -31,150 | 3.77% | 115,515,264 |
| 2015-11-12 | 2015-11-10 | 2.608 | 42,313,823 | -494,982 | 3.77% | 110,375,489 |
| 2015-11-11 | 2015-11-09 | 2.655 | 42,808,805 | -323,941 | 3.81% | 113,648,897 |
| 2015-11-10 | 2015-11-06 | 2.670 | 43,132,746 | +77,746 | 3.84% | 115,174,645 |
| 2015-11-09 | 2015-11-05 | 2.639 | 43,055,000 | +40,168 | 3.83% | 113,637,946 |
| 2015-11-06 | 2015-11-04 | 2.686 | 43,014,832 | +80,338 | 3.83% | 115,523,716 |
| 2015-11-05 | 2015-11-03 | 2.578 | 42,934,494 | +12,957 | 3.82% | 110,669,129 |
| 2015-11-04 | 2015-11-02 | 2.593 | 42,921,537 | +64,789 | 3.82% | 111,298,220 |
| 2015-11-03 | 2015-10-30 | 2.578 | 42,856,748 | +1,092,330 | 3.82% | 110,468,729 |
| 2015-11-02 | 2015-10-29 | 2.578 | 41,764,418 | +361,518 | 3.72% | 107,653,109 |
| 2015-10-30 | 2015-10-28 | 2.624 | 41,402,900 | +187,886 | 3.69% | 108,638,399 |
| 2015-10-29 | 2015-10-27 | 2.701 | 41,215,014 | +19,437 | 3.67% | 111,326,146 |
| 2015-10-27 | 2015-10-23 | 2.794 | 41,195,577 | -6,479 | 3.67% | 115,088,741 |
| 2015-10-26 | 2015-10-22 | 2.747 | 41,202,056 | +136,055 | 3.67% | 113,198,993 |
| 2015-10-23 | 2015-10-20 | 2.778 | 41,066,001 | +106,253 | 3.66% | 114,092,893 |
| 2015-10-22 | 2015-10-19 | 2.855 | 40,959,748 | +187,886 | 3.65% | 116,958,739 |
| 2015-10-20 | 2015-10-16 | 2.871 | 40,771,862 | -84,225 | 3.63% | 117,051,548 |
| 2015-10-19 | 2015-10-15 | 2.902 | 40,856,087 | -32,394 | 3.64% | 118,554,568 |
| 2015-10-16 | 2015-10-14 | 2.902 | 40,888,481 | -19,436 | 3.64% | 118,648,567 |
| 2015-10-15 | 2015-10-13 | 2.917 | 40,907,917 | -106,053 | 3.64% | 119,336,375 |
| 2015-10-14 | 2015-10-12 | 2.917 | 41,013,970 | +138,647 | 3.65% | 119,645,753 |
| 2015-10-13 | 2015-10-09 | 2.840 | 40,875,323 | -246,195 | 3.64% | 116,086,761 |
| 2015-10-12 | 2015-10-08 | 2.871 | 41,121,518 | -163,267 | 3.66% | 118,055,372 |
| 2015-10-09 | 2015-10-07 | 2.933 | 41,284,785 | +82,929 | 3.68% | 121,072,999 |
| 2015-10-08 | 2015-10-06 | 2.794 | 41,201,856 | -51,831 | 3.67% | 115,106,282 |
| 2015-10-07 | 2015-10-05 | 2.794 | 41,253,687 | -46,647 | 3.67% | 115,251,083 |
| 2015-10-06 | 2015-10-02 | 2.747 | 41,300,334 | +149,013 | 3.68% | 113,469,003 |
| 2015-10-05 | 2015-09-30 | 2.578 | 41,151,321 | -329,124 | 3.67% | 106,072,774 |
| 2015-10-02 | 2015-09-29 | 2.547 | 41,480,445 | -106,253 | 3.69% | 105,640,640 |
| 2015-09-30 | 2015-09-25 | 2.655 | 41,586,698 | +34,985 | 3.70% | 110,404,445 |
| 2015-09-29 | 2015-09-24 | 2.624 | 41,551,713 | +42,761 | 3.70% | 109,028,874 |
| 2015-09-25 | 2015-09-23 | 2.670 | 41,508,952 | +133,464 | 3.70% | 110,838,731 |
| 2015-09-24 | 2015-09-22 | 2.778 | 41,375,488 | +191,773 | 3.69% | 114,952,734 |
| 2015-09-23 | 2015-09-21 | 2.840 | 41,183,715 | -154,196 | 3.67% | 116,962,600 |
| 2015-09-22 | 2015-09-18 | 2.902 | 41,337,911 | -18,141 | 3.68% | 119,952,705 |
| 2015-09-21 | 2015-09-17 | 2.886 | 41,356,052 | +664,728 | 3.68% | 119,367,020 |
| 2015-09-18 | 2015-09-16 | 2.855 | 40,691,324 | -75,155 | 3.62% | 116,192,266 |
| 2015-09-17 | 2015-09-15 | 2.763 | 40,766,479 | -9,070 | 3.63% | 112,631,510 |
| 2015-09-16 | 2015-09-14 | 2.794 | 40,775,549 | -19,437 | 3.63% | 113,915,302 |
| 2015-09-15 | 2015-09-11 | 2.794 | 40,794,986 | -36,970 | 3.63% | 113,969,603 |
| 2015-09-14 | 2015-09-10 | 2.763 | 40,831,956 | -47,943 | 3.64% | 112,812,413 |
| 2015-09-11 | 2015-09-09 | 2.855 | 40,879,899 | +466,475 | 3.64% | 116,730,734 |
| 2015-09-10 | 2015-09-08 | 2.624 | 40,413,424 | +181,408 | 3.60% | 106,042,081 |
| 2015-09-08 | 2015-09-04 | 2.516 | 40,232,016 | -203,436 | 3.58% | 101,219,240 |
| 2015-09-07 | 2015-09-02 | 2.516 | 40,435,452 | +29,803 | 3.60% | 101,731,062 |
| 2015-09-04 | 2015-09-01 | 2.593 | 40,405,649 | +69,971 | 3.60% | 104,774,366 |
| 2015-09-02 | 2015-08-31 | 2.686 | 40,335,678 | +45,352 | 3.59% | 108,328,388 |
| 2015-09-01 | 2015-08-28 | 2.794 | 40,290,326 | -540,334 | 3.59% | 112,559,726 |
| 2015-08-31 | 2015-08-27 | 2.732 | 40,830,660 | -95,887 | 3.64% | 111,548,398 |
| 2015-08-28 | 2015-08-26 | 2.562 | 40,926,547 | -94,591 | 3.65% | 104,861,693 |
| 2015-08-27 | 2015-08-25 | 2.639 | 41,021,138 | +259,154 | 3.65% | 108,269,838 |
| 2015-08-26 | 2015-08-24 | 2.639 | 40,761,984 | +115,323 | 3.63% | 107,585,836 |
| 2015-08-25 | 2015-08-21 | 2.871 | 40,646,661 | +72,563 | 3.62% | 116,692,110 |
| 2015-08-24 | 2015-08-20 | 3.025 | 40,574,098 | -357,632 | 3.61% | 122,746,359 |
| 2015-08-21 | 2015-08-19 | 3.180 | 40,931,730 | -121,802 | 3.65% | 130,146,051 |
| 2015-08-20 | 2015-08-18 | 3.241 | 41,053,532 | -142,534 | 3.66% | 133,067,959 |
| 2015-08-19 | 2015-08-17 | 3.349 | 41,196,066 | -85,520 | 3.67% | 137,980,957 |
| 2015-08-18 | 2015-08-14 | 3.288 | 41,281,586 | +37,577 | 3.68% | 135,718,687 |
| 2015-08-17 | 2015-08-13 | 3.365 | 41,244,009 | -436,673 | 3.67% | 138,778,133 |
| 2015-08-14 | 2015-08-12 | 3.319 | 41,680,682 | -231,942 | 3.71% | 138,317,442 |
| 2015-08-13 | 2015-08-11 | 3.427 | 41,912,624 | -1,068,538 | 3.73% | 143,615,561 |
| 2015-08-12 | 2015-08-10 | 3.319 | 42,981,162 | -47,943 | 3.83% | 142,633,088 |
| 2015-08-11 | 2015-08-07 | 3.010 | 43,029,105 | +95,886 | 3.83% | 129,509,193 |
| 2015-08-10 | 2015-08-06 | 2.902 | 42,933,219 | +79,042 | 3.82% | 124,581,907 |
| 2015-08-07 | 2015-08-05 | 2.871 | 42,854,177 | -58,309 | 3.82% | 123,029,646 |
| 2015-08-06 | 2015-08-04 | 2.747 | 42,912,486 | +123,097 | 3.82% | 117,898,247 |
| 2015-08-05 | 2015-08-03 | 2.778 | 42,789,389 | -6,478 | 3.81% | 118,880,949 |
| 2015-08-03 | 2015-07-30 | 2.794 | 42,795,867 | +19,436 | 3.81% | 119,559,496 |
| 2015-07-31 | 2015-07-29 | 2.825 | 42,776,431 | +59,605 | 3.81% | 120,825,697 |
| 2015-07-30 | 2015-07-28 | 2.747 | 42,716,826 | +41,465 | 3.80% | 117,360,689 |
| 2015-07-29 | 2015-07-27 | 2.717 | 42,675,361 | +558,475 | 3.80% | 115,929,388 |
| 2015-07-28 | 2015-07-24 | 3.010 | 42,116,886 | +190,477 | 3.75% | 126,763,592 |
| 2015-07-27 | 2015-07-23 | 3.102 | 41,926,409 | +53,126 | 3.73% | 130,073,072 |
| 2015-07-24 | 2015-07-22 | 3.025 | 41,873,283 | -31,098 | 3.73% | 126,676,704 |
| 2015-07-23 | 2015-07-21 | 3.072 | 41,904,381 | +69,971 | 3.73% | 128,711,152 |
| 2015-07-22 | 2015-07-20 | 3.102 | 41,834,410 | +140,904 | 3.73% | 129,787,653 |
| 2015-07-21 | 2015-07-17 | 3.102 | 41,693,506 | +282,477 | 3.71% | 129,350,510 |
| 2015-07-20 | 2015-07-16 | 3.041 | 41,411,029 | -40,168 | 3.69% | 125,917,450 |
| 2015-07-17 | 2015-07-15 | 2.979 | 41,451,197 | +782,642 | 3.69% | 123,480,409 |
| 2015-07-16 | 2015-07-14 | 3.087 | 40,668,555 | +299,322 | 3.62% | 125,542,973 |
| 2015-07-15 | 2015-07-13 | 3.226 | 40,369,233 | +420,409 | 3.60% | 130,226,826 |
| 2015-07-14 | 2015-07-10 | 3.164 | 39,948,824 | +660,840 | 3.56% | 126,404,208 |
| 2015-07-13 | 2015-07-09 | 2.917 | 39,287,984 | +1,457,736 | 3.50% | 114,610,715 |
| 2015-07-10 | 2015-07-08 | 2.608 | 37,830,248 | +345,969 | 3.37% | 98,680,096 |
| 2015-07-09 | 2015-07-07 | 2.840 | 37,484,279 | +469,067 | 3.34% | 106,456,126 |
| 2015-07-08 | 2015-07-06 | 3.272 | 37,015,212 | -97,182 | 3.30% | 121,121,091 |
| 2015-07-07 | 2015-07-03 | 3.658 | 37,112,394 | +109,390 | 3.31% | 135,759,737 |
| 2015-07-06 | 2015-07-02 | 3.920 | 37,003,004 | +117,915 | 3.30% | 145,068,918 |
| 2015-07-03 | 2015-06-30 | 4.121 | 36,885,089 | +11,662 | 3.29% | 152,007,764 |
| 2015-07-02 | 2015-06-29 | 4.075 | 36,873,427 | +535,151 | 3.28% | 150,252,291 |
| 2015-06-30 | 2015-06-26 | 4.167 | 36,338,276 | -22,028 | 3.24% | 151,436,916 |
| 2015-06-26 | 2015-06-24 | 4.306 | 36,360,304 | +689,347 | 3.24% | 156,579,673 |
| 2015-06-25 | 2015-06-23 | 4.229 | 35,670,957 | +401,687 | 3.18% | 150,858,226 |
| 2015-06-24 | 2015-06-22 | 4.137 | 35,269,270 | -160,675 | 3.14% | 145,893,162 |
| 2015-06-23 | 2015-06-19 | 4.167 | 35,429,945 | +123,098 | 3.16% | 147,651,517 |
| 2015-06-22 | 2015-06-18 | 4.306 | 35,306,847 | +49,239 | 3.14% | 152,043,133 |
| 2015-06-19 | 2015-06-17 | 4.275 | 35,257,608 | +72,563 | 3.14% | 150,742,699 |
| 2015-06-18 | 2015-06-16 | 4.229 | 35,185,045 | +174,928 | 3.13% | 148,803,226 |
| 2015-06-17 | 2015-06-15 | 4.384 | 35,010,117 | +18,733 | 3.12% | 153,467,202 |
| 2015-06-16 | 2015-06-12 | 4.492 | 34,991,384 | -66,084 | 3.12% | 157,165,704 |
| 2015-06-15 | 2015-06-11 | 4.414 | 35,057,468 | +38,169 | 3.12% | 154,756,982 |
| 2015-06-12 | 2015-06-10 | 4.368 | 35,019,299 | +316,166 | 3.12% | 152,966,932 |
| 2015-06-11 | 2015-06-09 | 4.414 | 34,703,133 | +575,320 | 3.09% | 153,192,813 |
| 2015-06-10 | 2015-06-08 | 4.553 | 34,127,813 | +29,803 | 3.04% | 155,393,965 |
| 2015-06-09 | 2015-06-05 | 4.553 | 34,098,010 | +288,955 | 3.04% | 155,258,263 |
| 2015-06-08 | 2015-06-04 | 4.584 | 33,809,055 | +221,992 | 3.01% | 154,986,244 |
| 2015-06-05 | 2015-06-03 | 4.600 | 33,587,063 | +2,591 | 2.99% | 154,487,009 |
| 2015-06-04 | 2015-06-02 | 4.723 | 33,584,472 | +20,732 | 2.99% | 158,622,074 |
| 2015-06-03 | 2015-06-01 | 4.739 | 33,563,740 | -791,712 | 2.99% | 159,042,208 |
| 2015-06-02 | 2015-05-29 | 4.708 | 34,355,452 | -347,265 | 3.06% | 161,733,200 |
| 2015-06-01 | 2015-05-28 | 4.785 | 34,702,717 | -2,022,690 | 3.09% | 166,046,163 |
| 2015-05-29 | 2015-05-27 | 4.831 | 36,725,407 | -859,092 | 3.27% | 177,424,924 |
| 2015-05-28 | 2015-05-26 | 4.630 | 37,584,499 | -991,261 | 3.35% | 174,033,836 |
| 2015-05-27 | 2015-05-22 | 4.507 | 38,575,760 | -67,379 | 3.44% | 173,860,536 |
| 2015-05-26 | 2015-05-21 | 4.414 | 38,643,139 | +45,351 | 3.44% | 170,585,496 |
| 2015-05-22 | 2015-05-20 | 4.507 | 38,597,788 | -290,251 | 3.44% | 173,959,816 |
| 2015-05-21 | 2015-05-19 | 4.476 | 38,888,039 | -75,154 | 3.46% | 174,067,509 |
| 2015-05-20 | 2015-05-18 | 4.384 | 38,963,193 | +28,506 | 3.47% | 170,795,550 |
| 2015-05-19 | 2015-05-15 | 4.476 | 38,934,687 | -58,309 | 3.47% | 174,276,311 |
| 2015-05-18 | 2015-05-14 | 4.399 | 38,992,996 | +585,686 | 3.47% | 171,528,045 |
| 2015-05-15 | 2015-05-13 | 4.461 | 38,407,310 | +295,434 | 3.42% | 171,322,896 |
| 2015-05-14 | 2015-05-12 | 4.430 | 38,111,876 | +237,151 | 3.39% | 168,828,552 |
| 2015-05-13 | 2015-05-11 | 4.492 | 37,874,725 | +23,323 | 3.37% | 170,116,387 |
| 2015-05-12 | 2015-05-08 | 4.430 | 37,851,402 | +401,688 | 3.37% | 167,674,701 |
| 2015-05-11 | 2015-05-07 | 4.167 | 37,449,714 | +1,076,781 | 3.34% | 156,068,746 |
| 2015-05-08 | 2015-05-06 | 4.353 | 36,372,933 | +358,926 | 3.24% | 158,318,295 |
| 2015-05-07 | 2015-05-05 | 4.492 | 36,014,007 | -335,603 | 3.21% | 161,758,871 |
| 2015-05-06 | 2015-05-04 | 4.785 | 36,349,610 | +942,022 | 3.24% | 173,926,245 |
| 2015-05-05 | 2015-04-30 | 4.661 | 35,407,588 | +2,187,251 | 3.15% | 165,046,743 |
| 2015-05-04 | 2015-04-29 | 4.754 | 33,220,337 | -690,643 | 2.96% | 157,927,741 |
| 2015-04-30 | 2015-04-28 | 4.939 | 33,910,980 | -312,279 | 3.02% | 167,491,970 |
| 2015-04-29 | 2015-04-27 | 5.186 | 34,223,259 | +2,461,954 | 3.05% | 177,486,087 |
| 2015-04-28 | 2015-04-24 | 4.877 | 31,761,305 | -1,287,991 | 2.83% | 154,913,438 |
| 2015-04-27 | 2015-04-23 | 5.001 | 33,049,296 | +1,547,144 | 2.94% | 165,276,419 |
| 2015-04-24 | 2015-04-22 | 4.816 | 31,502,152 | +1,456,440 | 2.81% | 151,704,509 |
| 2015-04-23 | 2015-04-21 | 4.692 | 30,045,712 | -625,854 | 2.68% | 140,980,730 |
| 2015-04-22 | 2015-04-20 | 4.646 | 30,671,566 | -3,045,049 | 2.73% | 142,497,130 |
| 2015-04-21 | 2015-04-17 | 4.924 | 33,716,615 | +3,827,691 | 3.00% | 166,011,557 |
| 2015-04-20 | 2015-04-16 | 4.816 | 29,888,924 | -15,549 | 2.66% | 143,935,708 |
| 2015-04-17 | 2015-04-15 | 4.646 | 29,904,473 | -353,744 | 2.66% | 138,933,290 |
| 2015-04-16 | 2015-04-14 | 4.862 | 30,258,217 | -570,137 | 2.70% | 147,115,204 |
| 2015-04-15 | 2015-04-13 | 5.248 | 30,828,354 | +2,187,646 | 2.75% | 161,783,016 |
| 2015-04-14 | 2015-04-10 | 5.063 | 28,640,708 | -625,854 | 2.55% | 144,997,751 |
| 2015-04-13 | 2015-04-09 | 5.047 | 29,266,562 | -8,343,433 | 2.61% | 147,714,501 |
| 2015-04-10 | 2015-04-08 | 4.584 | 37,609,995 | -1,672,444 | 3.35% | 172,410,375 |
| 2015-04-09 | 2015-04-02 | 3.720 | 39,282,439 | -195,442 | 3.50% | 146,123,195 |
| 2015-04-02 | 2015-03-31 | 3.442 | 39,477,881 | -471,659 | 3.52% | 135,882,137 |
| 2015-04-01 | 2015-03-30 | 3.519 | 39,949,540 | +38,873 | 3.56% | 140,588,664 |
| 2015-03-31 | 2015-03-27 | 3.133 | 39,910,667 | +1,123,429 | 3.55% | 125,051,440 |
| 2015-03-30 | 2015-03-26 | 3.195 | 38,787,238 | +14,253 | 3.45% | 123,926,126 |
| 2015-03-27 | 2015-03-25 | 3.272 | 38,772,985 | +158,084 | 3.45% | 126,872,872 |
| 2015-03-26 | 2015-03-24 | 3.334 | 38,614,901 | +1,325,567 | 3.44% | 128,739,657 |
| 2015-03-25 | 2015-03-23 | 3.210 | 37,289,334 | +278,590 | 3.32% | 119,715,845 |
| 2015-03-24 | 2015-03-20 | 3.180 | 37,010,744 | +34,986 | 3.30% | 117,678,929 |
| 2015-03-23 | 2015-03-19 | 3.226 | 36,975,758 | +907,035 | 3.29% | 119,279,839 |
| 2015-03-20 | 2015-03-18 | 3.241 | 36,068,723 | -6,479 | 3.21% | 116,910,558 |
| 2015-03-19 | 2015-03-17 | 3.164 | 36,075,202 | +330,421 | 3.21% | 114,147,474 |
| 2015-03-18 | 2015-03-16 | 3.133 | 35,744,781 | +19,436 | 3.18% | 111,998,537 |
| 2015-03-17 | 2015-03-13 | 3.102 | 35,725,345 | +86,816 | 3.18% | 110,834,805 |
| 2015-03-16 | 2015-03-12 | 3.133 | 35,638,529 | +161,971 | 3.17% | 111,665,620 |
| 2015-03-13 | 2015-03-11 | 3.164 | 35,476,558 | +124,106 | 3.16% | 112,253,272 |
| 2015-03-12 | 2015-03-10 | 3.195 | 35,352,452 | +50,535 | 3.15% | 112,951,905 |
| 2015-03-11 | 2015-03-09 | 3.288 | 35,301,917 | +14,254 | 3.14% | 116,059,733 |
| 2015-03-10 | 2015-03-06 | 3.365 | 35,287,663 | -64,789 | 3.14% | 118,736,177 |
| 2015-03-09 | 2015-03-05 | 3.349 | 35,352,452 | +68,676 | 3.15% | 118,408,519 |
| 2015-03-06 | 2015-03-04 | 3.427 | 35,283,776 | -68,676 | 3.14% | 120,901,504 |
| 2015-03-05 | 2015-03-03 | 3.319 | 35,352,452 | -165,858 | 3.15% | 117,317,196 |
| 2015-03-04 | 2015-03-02 | 3.411 | 35,518,310 | -14,548 | 3.16% | 121,156,924 |
| 2015-03-03 | 2015-02-27 | 3.349 | 35,532,858 | -60,901 | 3.16% | 119,012,765 |
| 2015-03-02 | 2015-02-26 | 3.349 | 35,593,759 | -12,957 | 3.17% | 119,216,746 |
| 2015-02-27 | 2015-02-25 | 3.241 | 35,606,716 | +27,211 | 3.17% | 115,413,042 |
| 2015-02-26 | 2015-02-24 | 3.210 | 35,579,505 | +20,732 | 3.17% | 114,226,510 |
| 2015-02-25 | 2015-02-23 | 3.180 | 35,558,773 | -1,296 | 3.17% | 113,062,259 |
| 2015-02-24 | 2015-02-18 | 3.257 | 35,560,069 | +8,710 | 3.17% | 115,810,710 |
| 2015-02-23 | 2015-02-16 | 3.241 | 35,551,359 | -12,957 | 3.17% | 115,233,612 |
| 2015-02-17 | 2015-02-13 | 3.241 | 35,564,316 | +891,660 | 3.17% | 115,275,610 |
| 2015-02-16 | 2015-02-12 | 3.102 | 34,672,656 | -98,478 | 3.09% | 107,568,928 |
| 2015-02-13 | 2015-02-11 | 3.072 | 34,771,134 | +5,324 | 3.10% | 106,801,070 |
| 2015-02-12 | 2015-02-10 | 3.087 | 34,765,810 | -18,141 | 3.10% | 107,321,324 |
| 2015-02-11 | 2015-02-09 | 3.072 | 34,783,951 | +31,099 | 3.10% | 106,840,438 |
| 2015-02-10 | 2015-02-06 | 3.118 | 34,752,852 | -19,437 | 3.10% | 108,354,136 |
| 2015-02-09 | 2015-02-05 | 3.133 | 34,772,289 | -10,366 | 3.10% | 108,951,444 |
| 2015-02-06 | 2015-02-04 | 3.210 | 34,782,655 | +133,464 | 3.10% | 111,668,257 |
| 2015-02-05 | 2015-02-03 | 3.149 | 34,649,191 | -37,577 | 3.09% | 109,100,550 |
| 2015-02-04 | 2015-02-02 | 3.164 | 34,686,768 | -141,239 | 3.09% | 109,754,256 |
| 2015-02-03 | 2015-01-30 | 3.257 | 34,828,007 | -1,065,119 | 3.10% | 113,426,557 |
| 2015-02-02 | 2015-01-29 | 3.226 | 35,893,126 | -11,662 | 3.20% | 115,787,384 |
| 2015-01-30 | 2015-01-28 | 3.257 | 35,904,788 | -6,479 | 3.20% | 116,933,378 |
| 2015-01-28 | 2015-01-26 | 3.257 | 35,911,267 | -73,858 | 3.20% | 116,954,478 |
| 2015-01-26 | 2015-01-22 | 3.288 | 35,985,125 | -13,282 | 3.21% | 118,305,869 |
| 2015-01-23 | 2015-01-21 | 3.303 | 35,998,407 | -618,080 | 3.21% | 118,905,167 |
| 2015-01-22 | 2015-01-20 | 3.257 | 36,616,487 | +76,450 | 3.26% | 119,251,212 |
| 2015-01-21 | 2015-01-19 | 3.195 | 36,540,037 | +241,013 | 3.25% | 116,746,266 |
| 2015-01-20 | 2015-01-16 | 3.365 | 36,299,024 | +147,011 | 3.23% | 122,139,212 |
| 2015-01-19 | 2015-01-15 | 3.334 | 36,152,013 | +917,402 | 3.22% | 120,528,543 |
| 2015-01-16 | 2015-01-14 | 3.288 | 35,234,611 | +263,041 | 3.14% | 115,838,455 |
| 2015-01-15 | 2015-01-13 | 3.519 | 34,971,570 | -106,744 | 3.11% | 123,070,411 |
| 2015-01-14 | 2015-01-12 | 3.488 | 35,078,314 | -58,310 | 3.12% | 122,363,199 |
| 2015-01-13 | 2015-01-09 | 3.596 | 35,136,624 | +31,099 | 3.13% | 126,362,912 |
| 2015-01-12 | 2015-01-08 | 3.627 | 35,105,525 | +151,604 | 3.13% | 127,334,770 |
| 2015-01-09 | 2015-01-07 | 3.704 | 34,953,921 | -51,830 | 3.11% | 129,482,422 |
| 2015-01-08 | 2015-01-06 | 3.627 | 35,005,751 | +3,887 | 3.12% | 126,972,869 |
| 2015-01-07 | 2015-01-05 | 3.596 | 35,001,864 | +296,730 | 3.12% | 125,878,270 |
| 2015-01-06 | 2015-01-02 | 3.550 | 34,705,134 | +145,126 | 3.09% | 123,204,121 |
| 2015-01-05 | 2014-12-31 | 3.581 | 34,560,008 | -1,337,230 | 3.08% | 123,755,780 |
| 2015-01-02 | 2014-12-29 | 3.612 | 35,897,238 | -41,464 | 3.20% | 129,652,401 |
| 2014-12-30 | 2014-12-24 | 3.535 | 35,938,702 | -74,071 | 3.20% | 127,028,609 |
| 2014-12-29 | 2014-12-22 | 3.766 | 36,012,773 | -2,629,108 | 3.21% | 135,628,220 |
| 2014-12-23 | 2014-12-19 | 3.627 | 38,641,881 | +627,151 | 3.44% | 140,161,841 |
| 2014-12-22 | 2014-12-18 | 3.504 | 38,014,730 | +252,674 | 3.39% | 133,193,012 |
| 2014-12-19 | 2014-12-17 | 3.488 | 37,762,056 | +101,070 | 3.36% | 131,724,859 |
| 2014-12-18 | 2014-12-16 | 3.565 | 37,660,986 | -1,296 | 3.35% | 134,278,765 |
| 2014-12-17 | 2014-12-15 | 3.442 | 37,662,282 | +997,739 | 3.35% | 129,632,879 |
| 2014-12-16 | 2014-12-12 | 3.427 | 36,664,543 | -343,378 | 3.27% | 125,632,766 |
| 2014-12-15 | 2014-12-11 | 3.550 | 37,007,921 | -264,112 | 3.30% | 131,379,074 |
| 2014-12-12 | 2014-12-10 | 3.334 | 37,272,033 | +101,070 | 3.32% | 124,262,620 |
| 2014-12-11 | 2014-12-09 | 3.319 | 37,170,963 | +82,000 | 3.31% | 123,351,929 |
| 2014-12-10 | 2014-12-08 | 3.473 | 37,088,963 | -448,335 | 3.30% | 128,804,454 |
| 2014-12-09 | 2014-12-05 | 3.365 | 37,537,298 | -260,449 | 3.34% | 126,305,765 |
| 2014-12-08 | 2014-12-04 | 3.427 | 37,797,747 | -1,434,412 | 3.37% | 129,515,743 |
| 2014-12-05 | 2014-12-03 | 3.164 | 39,232,159 | +461,293 | 3.49% | 124,136,570 |
| 2014-12-04 | 2014-12-02 | 3.118 | 38,770,866 | +1,015,880 | 3.45% | 120,881,696 |
| 2014-12-03 | 2014-12-01 | 2.994 | 37,754,986 | +164,562 | 3.36% | 113,052,382 |
| 2014-12-02 | 2014-11-28 | 3.149 | 37,590,424 | +388,729 | 3.35% | 118,361,665 |
| 2014-12-01 | 2014-11-27 | 3.149 | 37,201,695 | +243,604 | 3.31% | 117,137,666 |
| 2014-11-28 | 2014-11-26 | 3.257 | 36,958,091 | -51,830 | 3.29% | 120,363,736 |
| 2014-11-27 | 2014-11-25 | 3.226 | 37,009,921 | +58,309 | 3.30% | 119,390,045 |
| 2014-11-26 | 2014-11-24 | 3.349 | 36,951,612 | +1,106,584 | 3.29% | 123,764,701 |
| 2014-11-25 | 2014-11-21 | 3.164 | 35,845,028 | +312,279 | 3.19% | 113,419,168 |
| 2014-11-24 | 2014-11-20 | 3.056 | 35,532,749 | -89,408 | 3.16% | 108,591,960 |
| 2014-11-21 | 2014-11-19 | 3.118 | 35,622,157 | +1,076,781 | 3.17% | 111,064,497 |
| 2014-11-20 | 2014-11-18 | 3.118 | 34,545,376 | -599,939 | 3.08% | 107,707,257 |
| 2014-11-19 | 2014-11-17 | 3.210 | 35,145,315 | +189,182 | 3.13% | 112,832,562 |
| 2014-11-18 | 2014-11-14 | 3.473 | 34,956,133 | -238,421 | 3.11% | 121,397,453 |
| 2014-11-17 | 2014-11-13 | 3.612 | 35,194,554 | +1,172,667 | 3.13% | 127,114,471 |
| 2014-11-14 | 2014-11-12 | 3.720 | 34,021,887 | +647,529 | 3.03% | 126,554,943 |
| 2014-11-13 | 2014-11-11 | 3.689 | 33,374,358 | +389,170 | 2.97% | 123,115,999 |
| 2014-11-12 | 2014-11-10 | 3.936 | 32,985,188 | +2,073,872 | 2.94% | 129,826,341 |
| 2014-11-11 | 2014-11-07 | 3.288 | 30,911,316 | -1,725,959 | 2.75% | 101,625,050 |
| 2014-11-10 | 2014-11-06 | 3.241 | 32,637,275 | -90,071 | 2.91% | 105,788,110 |
| 2014-11-07 | 2014-11-05 | 3.334 | 32,727,346 | +403,389 | 2.91% | 109,110,918 |
| 2014-11-06 | 2014-11-04 | 3.226 | 32,323,957 | -585,813 | 2.88% | 104,273,627 |
| 2014-11-05 | 2014-11-03 | 3.195 | 32,909,770 | -443,151 | 2.93% | 105,147,479 |
| 2014-11-04 | 2014-10-31 | 3.118 | 33,352,921 | -2,638,287 | 2.97% | 103,989,363 |
| 2014-11-03 | 2014-10-30 | 2.902 | 35,991,208 | +901,663 | 3.21% | 104,437,855 |
| 2014-10-31 | 2014-10-29 | 2.871 | 35,089,545 | +2,552,657 | 3.13% | 100,738,239 |
| 2014-10-30 | 2014-10-28 | 2.593 | 32,536,888 | -32,394 | 2.90% | 84,370,178 |
| 2014-10-29 | 2014-10-27 | 2.562 | 32,569,282 | +32,394 | 2.90% | 83,448,771 |
| 2014-10-28 | 2014-10-24 | 2.562 | 32,536,888 | +263,040 | 2.90% | 83,365,771 |
| 2014-10-27 | 2014-10-23 | 2.608 | 32,273,848 | +19,437 | 2.87% | 84,186,243 |
| 2014-10-24 | 2014-10-22 | 2.639 | 32,254,411 | -98,478 | 2.87% | 85,131,228 |
| 2014-10-23 | 2014-10-21 | 2.593 | 32,352,889 | +124,393 | 2.88% | 83,893,057 |
| 2014-10-22 | 2014-10-20 | 2.608 | 32,228,496 | -41,464 | 2.87% | 84,067,942 |
| 2014-10-21 | 2014-10-17 | 2.639 | 32,269,960 | +45,352 | 2.87% | 85,172,268 |
| 2014-10-20 | 2014-10-16 | 2.639 | 32,224,608 | -85,521 | 2.87% | 85,052,567 |
| 2014-10-17 | 2014-10-15 | 2.670 | 32,310,129 | +23,324 | 2.88% | 86,275,695 |
| 2014-10-16 | 2014-10-14 | 2.578 | 32,286,805 | +234,533 | 2.88% | 83,223,354 |
| 2014-10-15 | 2014-10-13 | 2.624 | 32,052,272 | +32,506 | 2.85% | 84,102,986 |
| 2014-10-14 | 2014-10-10 | 2.608 | 32,019,766 | +38,873 | 2.85% | 83,523,470 |
| 2014-10-13 | 2014-10-09 | 2.670 | 31,980,893 | +81,633 | 2.85% | 85,396,557 |
| 2014-10-09 | 2014-10-07 | 2.639 | 31,899,260 | -12,958 | 2.84% | 84,193,854 |
| 2014-10-08 | 2014-10-06 | 2.670 | 31,912,218 | +10,367 | 2.84% | 85,213,179 |
| 2014-10-07 | 2014-10-03 | 2.593 | 31,901,851 | +10,366 | 2.84% | 82,723,488 |
| 2014-10-06 | 2014-09-30 | 2.608 | 31,891,485 | -24,620 | 2.84% | 83,188,850 |
| 2014-10-03 | 2014-09-29 | 2.670 | 31,916,105 | -99,774 | 2.84% | 85,223,558 |
| 2014-09-30 | 2014-09-26 | 2.670 | 32,015,879 | +38,606 | 2.85% | 85,489,978 |
| 2014-09-29 | 2014-09-25 | 2.670 | 31,977,273 | +80,337 | 2.85% | 85,386,891 |
| 2014-09-26 | 2014-09-24 | 2.655 | 31,896,936 | -38,873 | 2.84% | 84,680,046 |
| 2014-09-25 | 2014-09-23 | 2.655 | 31,935,809 | +99,774 | 2.84% | 84,783,246 |
| 2014-09-24 | 2014-09-22 | 2.717 | 31,836,035 | +85,258 | 2.84% | 86,483,910 |
| 2014-09-23 | 2014-09-19 | 2.778 | 31,750,777 | -5,183 | 2.83% | 88,212,582 |
| 2014-09-22 | 2014-09-18 | 2.763 | 31,755,960 | -40,169 | 2.83% | 87,736,832 |
| 2014-09-19 | 2014-09-17 | 2.794 | 31,796,129 | -15,549 | 2.83% | 88,829,353 |
| 2014-09-18 | 2014-09-16 | 2.794 | 31,811,678 | -51,830 | 2.83% | 88,872,792 |
| 2014-09-17 | 2014-09-15 | 2.732 | 31,863,508 | -84,225 | 2.84% | 87,050,351 |
| 2014-09-16 | 2014-09-12 | 2.717 | 31,947,733 | +143,830 | 2.85% | 86,787,342 |
| 2014-09-15 | 2014-09-11 | 2.747 | 31,803,903 | +84,053 | 2.83% | 87,378,401 |
| 2014-09-12 | 2014-09-10 | 2.763 | 31,719,850 | +40,169 | 2.83% | 87,637,066 |
| 2014-09-11 | 2014-09-08 | 2.886 | 31,679,681 | +190,478 | 2.82% | 91,437,865 |
| 2014-09-10 | 2014-09-05 | 2.778 | 31,489,203 | +44,056 | 2.80% | 87,485,856 |
| 2014-09-08 | 2014-09-04 | 2.840 | 31,445,147 | -146,422 | 2.80% | 89,304,866 |
| 2014-09-05 | 2014-09-03 | 2.763 | 31,591,569 | -76,450 | 2.81% | 87,282,645 |
| 2014-09-04 | 2014-09-02 | 2.701 | 31,668,019 | -119,210 | 2.82% | 85,538,695 |
| 2014-09-02 | 2014-08-29 | 2.639 | 31,787,229 | -90,704 | 2.83% | 83,898,163 |
| 2014-09-01 | 2014-08-28 | 2.639 | 31,877,933 | -25,915 | 2.84% | 84,137,564 |
| 2014-08-29 | 2014-08-27 | 2.655 | 31,903,848 | +27,211 | 2.84% | 84,698,396 |
| 2014-08-28 | 2014-08-26 | 2.701 | 31,876,637 | +64,788 | 2.84% | 86,102,194 |
| 2014-08-27 | 2014-08-25 | 2.717 | 31,811,849 | +84,225 | 2.83% | 86,418,207 |
| 2014-08-26 | 2014-08-22 | 2.686 | 31,727,624 | +54,422 | 2.83% | 85,209,981 |
| 2014-08-25 | 2014-08-21 | 2.717 | 31,673,202 | -155,492 | 2.82% | 86,041,567 |
| 2014-08-22 | 2014-08-20 | 2.794 | 31,828,694 | +54,422 | 2.83% | 88,920,330 |
| 2014-08-21 | 2014-08-19 | 2.871 | 31,774,272 | -34,985 | 2.83% | 91,220,453 |
| 2014-08-20 | 2014-08-18 | 2.825 | 31,809,257 | -19,437 | 2.83% | 89,847,974 |
| 2014-08-19 | 2014-08-15 | 2.825 | 31,828,694 | +14,254 | 2.83% | 89,902,875 |
| 2014-08-18 | 2014-08-14 | 2.886 | 31,814,440 | +80,109 | 2.83% | 91,826,824 |
| 2014-08-15 | 2014-08-13 | 2.902 | 31,734,331 | -499,011 | 2.83% | 92,085,419 |
| 2014-08-14 | 2014-08-12 | 2.855 | 32,233,342 | +12,598 | 2.87% | 92,040,875 |
| 2014-08-13 | 2014-08-11 | 2.855 | 32,220,744 | -19,436 | 2.87% | 92,004,902 |
| 2014-08-12 | 2014-08-08 | 2.840 | 32,240,180 | -472,955 | 2.87% | 91,562,776 |
| 2014-08-11 | 2014-08-07 | 2.871 | 32,713,135 | -905,740 | 2.91% | 93,915,826 |
| 2014-08-08 | 2014-08-06 | 2.871 | 33,618,875 | +198,253 | 2.99% | 96,516,106 |
| 2014-08-07 | 2014-08-05 | 2.794 | 33,420,622 | +106,252 | 2.98% | 93,367,725 |
| 2014-08-06 | 2014-08-04 | 2.855 | 33,314,370 | -41,464 | 2.97% | 95,127,702 |
| 2014-08-05 | 2014-08-01 | 2.747 | 33,355,834 | -40,169 | 2.97% | 91,642,194 |
| 2014-08-04 | 2014-07-31 | 2.809 | 33,396,003 | -464,494 | 2.97% | 93,814,410 |
| 2014-08-01 | 2014-07-30 | 2.809 | 33,860,497 | -925,703 | 3.02% | 95,119,244 |
| 2014-07-31 | 2014-07-29 | 2.825 | 34,786,200 | -37,577 | 3.10% | 98,256,604 |
| 2014-07-30 | 2014-07-28 | 2.840 | 34,823,777 | +44,056 | 3.10% | 98,900,245 |
| 2014-07-29 | 2014-07-25 | 2.778 | 34,779,721 | -203,662 | 3.10% | 96,627,840 |
| 2014-07-28 | 2014-07-24 | 2.778 | 34,983,383 | -19,437 | 3.12% | 97,193,670 |
| 2014-07-25 | 2014-07-23 | 2.732 | 35,002,820 | -412,053 | 3.12% | 95,626,877 |
| 2014-07-24 | 2014-07-22 | 2.655 | 35,414,873 | -139,943 | 3.15% | 94,019,472 |
| 2014-07-23 | 2014-07-21 | 2.578 | 35,554,816 | -6,479 | 3.17% | 91,647,069 |
| 2014-07-22 | 2014-07-18 | 2.578 | 35,561,295 | +57,014 | 3.17% | 91,663,769 |
| 2014-07-21 | 2014-07-17 | 2.608 | 35,504,281 | -63,492 | 3.16% | 92,612,818 |
| 2014-07-18 | 2014-07-16 | 2.639 | 35,567,773 | -42,761 | 3.17% | 93,876,406 |
| 2014-07-17 | 2014-07-15 | 2.593 | 35,610,534 | -46,647 | 3.17% | 92,340,334 |
| 2014-07-16 | 2014-07-14 | 2.608 | 35,657,181 | +290,251 | 3.18% | 93,011,657 |
| 2014-07-15 | 2014-07-11 | 2.624 | 35,366,930 | -456 | 3.15% | 92,800,423 |
| 2014-07-14 | 2014-07-10 | 2.593 | 35,367,386 | -64,788 | 3.15% | 91,709,836 |
| 2014-07-11 | 2014-07-09 | 2.578 | 35,432,174 | +133,464 | 3.16% | 91,330,943 |
| 2014-07-10 | 2014-07-08 | 2.639 | 35,298,710 | -10,367 | 3.14% | 93,166,250 |
| 2014-07-09 | 2014-07-07 | 2.686 | 35,309,077 | -12,957 | 3.14% | 94,828,588 |
| 2014-07-08 | 2014-07-04 | 2.655 | 35,322,034 | -46,648 | 3.15% | 93,773,003 |
| 2014-07-07 | 2014-07-03 | 2.670 | 35,368,682 | +269,519 | 3.15% | 94,442,756 |
| 2014-07-04 | 2014-07-02 | 2.639 | 35,099,163 | +50,535 | 3.13% | 92,639,573 |
| 2014-07-03 | 2014-06-30 | 2.485 | 35,048,628 | +41,465 | 3.12% | 87,096,473 |
| 2014-07-02 | 2014-06-27 | 2.500 | 35,007,163 | +29,802 | 3.12% | 87,533,764 |
| 2014-06-30 | 2014-06-26 | 2.485 | 34,977,361 | +12,958 | 3.12% | 86,919,374 |
| 2014-06-27 | 2014-06-25 | 2.439 | 34,964,403 | +28,507 | 3.11% | 85,268,157 |
| 2014-06-26 | 2014-06-24 | 2.470 | 34,935,896 | +18,141 | 3.11% | 86,277,100 |
| 2014-06-25 | 2014-06-23 | 2.454 | 34,917,755 | -357,632 | 3.11% | 85,693,348 |
| 2014-06-24 | 2014-06-20 | 2.485 | 35,275,387 | +11,662 | 3.14% | 87,659,974 |
| 2014-06-23 | 2014-06-19 | 2.500 | 35,263,725 | +361,519 | 3.14% | 88,175,285 |
| 2014-06-20 | 2014-06-18 | 2.500 | 34,902,206 | +15,549 | 3.11% | 87,271,324 |
| 2014-06-19 | 2014-06-17 | 2.531 | 34,886,657 | +156,788 | 3.11% | 88,309,388 |
| 2014-06-18 | 2014-06-16 | 2.593 | 34,729,869 | +47,943 | 3.09% | 90,056,715 |
| 2014-06-17 | 2014-06-13 | 2.547 | 34,681,926 | +85,520 | 3.09% | 88,326,460 |
| 2014-06-16 | 2014-06-12 | 2.562 | 34,596,406 | +79,042 | 3.08% | 88,642,653 |
| 2014-06-13 | 2014-06-11 | 2.562 | 34,517,364 | +97,373 | 3.07% | 88,440,132 |
| 2014-06-12 | 2014-06-10 | 2.562 | 34,419,991 | -292,843 | 3.07% | 88,190,644 |
| 2014-06-11 | 2014-06-09 | 2.516 | 34,712,834 | -71,267 | 3.09% | 87,333,597 |
| 2014-06-10 | 2014-06-06 | 2.531 | 34,784,101 | +239,716 | 3.10% | 88,049,786 |
| 2014-06-09 | 2014-06-05 | 2.500 | 34,544,385 | -14,253 | 3.08% | 86,376,609 |
| 2014-06-06 | 2014-06-04 | 2.470 | 34,558,638 | +235,829 | 3.08% | 85,345,430 |
| 2014-06-05 | 2014-06-03 | 2.470 | 34,322,809 | +104,957 | 3.06% | 84,763,031 |
| 2014-06-04 | 2014-05-30 | 2.454 | 34,217,852 | -14,253 | 3.05% | 83,975,682 |
| 2014-06-03 | 2014-05-29 | 2.439 | 34,232,105 | -27,211 | 3.05% | 83,482,292 |
| 2014-05-30 | 2014-05-28 | 2.439 | 34,259,316 | -25,916 | 3.05% | 83,548,652 |
| 2014-05-29 | 2014-05-27 | 2.454 | 34,285,232 | +117,915 | 3.05% | 84,141,043 |
| 2014-05-28 | 2014-05-26 | 2.454 | 34,167,317 | -161,971 | 3.04% | 83,851,662 |
| 2014-05-27 | 2014-05-23 | 2.470 | 34,329,288 | -32,394 | 3.06% | 84,779,032 |
| 2014-05-26 | 2014-05-22 | 2.470 | 34,361,682 | -102,365 | 3.06% | 84,859,031 |
| 2014-05-23 | 2014-05-21 | 2.377 | 34,464,047 | +386,138 | 3.07% | 81,920,136 |
| 2014-05-22 | 2014-05-20 | 2.439 | 34,077,909 | +129,576 | 3.04% | 83,106,252 |
| 2014-05-20 | 2014-05-16 | 2.516 | 33,948,333 | -73,858 | 3.02% | 85,410,198 |
| 2014-05-19 | 2014-05-15 | 2.531 | 34,022,191 | -53,127 | 3.03% | 86,121,146 |
| 2014-05-16 | 2014-05-14 | 2.516 | 34,075,318 | -36,281 | 3.04% | 85,729,678 |
| 2014-05-15 | 2014-05-13 | 2.485 | 34,111,599 | -485 | 3.04% | 84,767,939 |
| 2014-05-13 | 2014-05-09 | 2.423 | 34,112,084 | +51,831 | 3.04% | 82,663,079 |
| 2014-05-12 | 2014-05-08 | 2.408 | 34,060,253 | +151,605 | 3.03% | 82,011,762 |
| 2014-05-09 | 2014-05-07 | 2.470 | 33,908,648 | +34,985 | 3.02% | 83,740,226 |
| 2014-05-08 | 2014-05-05 | 2.516 | 33,873,663 | +18,141 | 3.02% | 85,222,337 |
| 2014-05-07 | 2014-05-02 | 2.547 | 33,855,522 | -12,958 | 3.02% | 86,221,809 |
| 2014-05-05 | 2014-04-30 | 2.500 | 33,868,480 | +71,267 | 3.02% | 84,686,541 |
| 2014-05-02 | 2014-04-29 | 2.531 | 33,797,213 | +19,437 | 3.01% | 85,551,654 |
| 2014-04-30 | 2014-04-28 | 2.500 | 33,777,776 | +215,097 | 3.01% | 84,459,740 |
| 2014-04-29 | 2014-04-25 | 2.608 | 33,562,679 | -1,056,049 | 2.99% | 87,548,155 |
| 2014-04-28 | 2014-04-24 | 2.670 | 34,618,728 | -820,219 | 3.08% | 92,440,201 |
| 2014-04-25 | 2014-04-23 | 2.717 | 35,438,947 | +194,365 | 3.16% | 96,271,369 |
| 2014-04-24 | 2014-04-22 | 2.732 | 35,244,582 | +173,632 | 3.14% | 96,287,365 |
| 2014-04-23 | 2014-04-17 | 2.794 | 35,070,950 | +6,479 | 3.12% | 97,978,272 |
| 2014-04-22 | 2014-04-16 | 2.809 | 35,064,471 | -84,225 | 3.12% | 98,501,388 |
| 2014-04-17 | 2014-04-15 | 2.732 | 35,148,696 | +32,394 | 3.13% | 96,025,407 |
| 2014-04-15 | 2014-04-11 | 2.825 | 35,116,302 | -153,222 | 3.13% | 99,189,006 |
| 2014-04-14 | 2014-04-10 | 2.886 | 35,269,524 | -1,201,803 | 3.14% | 101,799,320 |
| 2014-04-11 | 2014-04-09 | 2.886 | 36,471,327 | -323,942 | 3.25% | 105,268,115 |
| 2014-04-10 | 2014-04-08 | 2.809 | 36,795,269 | +31,099 | 3.28% | 103,363,461 |
| 2014-04-09 | 2014-04-07 | 2.655 | 36,764,170 | +6,478 | 3.27% | 97,601,588 |
| 2014-04-08 | 2014-04-04 | 2.686 | 36,757,692 | -51,830 | 3.27% | 98,719,093 |
| 2014-04-07 | 2014-04-03 | 2.717 | 36,809,522 | -224,168 | 3.28% | 99,994,593 |
| 2014-04-04 | 2014-04-02 | 2.701 | 37,033,690 | +242,309 | 3.30% | 100,031,944 |
| 2014-04-03 | 2014-04-01 | 2.670 | 36,791,381 | -137,352 | 3.28% | 98,241,699 |
| 2014-04-02 | 2014-03-31 | 2.639 | 36,928,733 | -32,394 | 3.29% | 97,468,479 |
| 2014-04-01 | 2014-03-28 | 2.655 | 36,961,127 | +85,521 | 3.29% | 98,124,470 |
| 2014-03-31 | 2014-03-27 | 2.516 | 36,875,606 | +16,845 | 3.28% | 92,774,889 |
| 2014-03-28 | 2014-03-26 | 2.516 | 36,858,761 | +28,507 | 3.28% | 92,732,509 |
| 2014-03-27 | 2014-03-25 | 2.439 | 36,830,254 | -401,688 | 3.28% | 89,818,433 |
| 2014-03-26 | 2014-03-24 | 2.531 | 37,231,942 | +5,183 | 3.32% | 94,246,061 |
| 2014-03-25 | 2014-03-21 | 2.470 | 37,226,759 | +13,570 | 3.32% | 91,934,577 |
| 2014-03-24 | 2014-03-20 | 2.439 | 37,213,189 | +165,858 | 3.31% | 90,752,302 |
| 2014-03-21 | 2014-03-19 | 2.470 | 37,047,331 | +211,209 | 3.30% | 91,491,465 |
| 2014-03-20 | 2014-03-18 | 2.470 | 36,836,122 | -181,407 | 3.28% | 90,969,867 |
| 2014-03-19 | 2014-03-17 | 2.408 | 37,017,529 | +33,690 | 3.30% | 89,132,420 |
| 2014-03-18 | 2014-03-14 | 2.454 | 36,983,839 | -101,070 | 3.29% | 90,763,824 |
| 2014-03-17 | 2014-03-13 | 2.500 | 37,084,909 | +187,886 | 3.30% | 92,729,070 |
| 2014-03-14 | 2014-03-12 | 2.531 | 36,897,023 | +47,550 | 3.29% | 93,398,273 |
| 2014-03-13 | 2014-03-11 | 2.593 | 36,849,473 | +78,443 | 3.28% | 95,552,980 |
| 2014-03-12 | 2014-03-10 | 2.639 | 36,771,030 | +91,999 | 3.28% | 97,052,243 |
| 2014-03-11 | 2014-03-07 | 2.732 | 36,679,031 | +36,282 | 3.27% | 100,206,246 |
| 2014-03-10 | 2014-03-06 | 2.747 | 36,642,749 | -36,282 | 3.26% | 100,672,701 |
| 2014-03-07 | 2014-03-05 | 2.763 | 36,679,031 | -216,393 | 3.27% | 101,338,520 |
| 2014-03-06 | 2014-03-04 | 2.778 | 36,895,424 | +698,624 | 3.29% | 102,505,858 |
| 2014-03-05 | 2014-03-03 | 2.763 | 36,196,800 | +536,973 | 3.22% | 100,006,190 |
| 2014-03-04 | 2014-02-28 | 2.809 | 35,659,827 | -115,768 | 3.18% | 100,173,833 |
| 2014-03-03 | 2014-02-27 | 2.825 | 35,775,595 | +2,592 | 3.19% | 101,051,235 |
| 2014-02-28 | 2014-02-26 | 2.778 | 35,773,003 | +2,108,877 | 3.19% | 99,387,457 |
| 2014-02-27 | 2014-02-25 | 2.778 | 33,664,126 | +2,592 | 3.00% | 93,528,404 |
| 2014-02-26 | 2014-02-24 | 2.809 | 33,661,534 | +51,830 | 3.00% | 94,560,327 |
| 2014-02-25 | 2014-02-21 | 2.855 | 33,609,704 | +19,437 | 2.99% | 95,971,015 |
| 2014-02-24 | 2014-02-20 | 2.886 | 33,590,267 | -32,394 | 2.99% | 96,952,438 |
| 2014-02-21 | 2014-02-19 | 2.871 | 33,622,661 | +25,915 | 2.99% | 96,526,975 |
| 2014-02-20 | 2014-02-18 | 2.886 | 33,596,746 | +10,366 | 2.99% | 96,971,139 |
| 2014-02-19 | 2014-02-17 | 2.871 | 33,586,380 | -86,816 | 2.99% | 96,422,817 |
| 2014-02-18 | 2014-02-14 | 2.902 | 33,673,196 | -27,211 | 3.00% | 97,711,540 |
| 2014-02-17 | 2014-02-13 | 2.855 | 33,700,407 | +99,774 | 3.00% | 96,230,014 |
| 2014-02-14 | 2014-02-12 | 2.917 | 33,600,633 | -103,662 | 2.99% | 98,019,602 |
| 2014-02-13 | 2014-02-11 | 2.886 | 33,704,295 | +45,791 | 3.00% | 97,281,560 |
| 2014-02-12 | 2014-02-10 | 2.840 | 33,658,504 | +12,957 | 3.00% | 95,590,846 |
| 2014-02-11 | 2014-02-07 | 2.840 | 33,645,547 | +117,915 | 3.00% | 95,554,048 |
| 2014-02-10 | 2014-02-06 | 2.840 | 33,527,632 | +60,901 | 2.99% | 95,219,167 |
| 2014-02-07 | 2014-02-05 | 2.825 | 33,466,731 | +67,380 | 2.98% | 94,529,651 |
| 2014-02-06 | 2014-02-04 | 2.871 | 33,399,351 | +34,986 | 2.97% | 95,885,877 |
| 2014-02-05 | 2014-01-30 | 2.917 | 33,364,365 | +129,576 | 2.97% | 97,330,362 |
| 2014-02-04 | 2014-01-28 | 2.855 | 33,234,789 | +23,324 | 2.96% | 94,900,462 |
| 2014-01-29 | 2014-01-27 | 2.855 | 33,211,465 | +171,041 | 2.96% | 94,833,861 |
| 2014-01-28 | 2014-01-24 | 2.948 | 33,040,424 | -18,331 | 2.94% | 97,405,314 |
| 2014-01-27 | 2014-01-23 | 2.979 | 33,058,755 | -233,238 | 2.94% | 98,479,872 |
| 2014-01-24 | 2014-01-22 | 3.056 | 33,291,993 | -16,845 | 2.97% | 101,743,965 |
| 2014-01-23 | 2014-01-21 | 2.933 | 33,308,838 | +19,436 | 2.97% | 97,682,498 |
| 2014-01-22 | 2014-01-20 | 2.948 | 33,289,402 | -34,985 | 2.97% | 98,139,318 |
| 2014-01-21 | 2014-01-17 | 2.917 | 33,324,387 | +25,915 | 2.97% | 97,213,739 |
| 2014-01-20 | 2014-01-16 | 2.948 | 33,298,472 | +60,901 | 2.97% | 98,166,056 |
| 2014-01-17 | 2014-01-15 | 2.979 | 33,237,571 | +3,887 | 2.96% | 99,012,553 |
| 2014-01-16 | 2014-01-14 | 2.933 | 33,233,684 | +27,211 | 2.96% | 97,462,099 |
| 2014-01-15 | 2014-01-13 | 2.948 | 33,206,473 | +26,109 | 2.96% | 97,894,837 |
| 2014-01-14 | 2014-01-10 | 2.933 | 33,180,364 | +68,676 | 2.96% | 97,305,731 |
| 2014-01-13 | 2014-01-09 | 2.948 | 33,111,688 | +169,745 | 2.95% | 97,615,405 |
| 2014-01-10 | 2014-01-08 | 3.056 | 32,941,943 | +67,380 | 2.93% | 100,674,174 |
| 2014-01-09 | 2014-01-07 | 3.087 | 32,874,563 | +31,847 | 2.93% | 101,483,084 |
| 2014-01-08 | 2014-01-06 | 3.072 | 32,842,716 | +195,660 | 2.93% | 100,877,849 |
| 2014-01-07 | 2014-01-03 | 3.210 | 32,647,056 | -646,587 | 2.91% | 104,812,006 |
| 2014-01-06 | 2014-01-02 | 3.303 | 33,293,643 | +487,208 | 2.97% | 109,971,149 |
| 2014-01-03 | 2013-12-31 | 3.241 | 32,806,435 | -23,324 | 2.92% | 106,336,413 |
| 2014-01-02 | 2013-12-27 | 3.241 | 32,829,759 | +466,476 | 2.92% | 106,412,014 |
| 2013-12-30 | 2013-12-24 | 3.149 | 32,363,283 | +117,914 | 2.88% | 101,902,869 |
| 2013-12-27 | 2013-12-20 | 3.149 | 32,245,369 | +150,752 | 2.87% | 101,531,591 |
| 2013-12-23 | 2013-12-19 | 3.164 | 32,094,617 | +20,732 | 2.86% | 101,552,292 |
| 2013-12-20 | 2013-12-18 | 3.303 | 32,073,885 | -67,380 | 2.86% | 105,942,206 |
| 2013-12-19 | 2013-12-17 | 3.257 | 32,141,265 | +64,788 | 2.86% | 104,676,476 |
| 2013-12-18 | 2013-12-16 | 3.257 | 32,076,477 | -19,436 | 2.86% | 104,465,477 |
| 2013-12-17 | 2013-12-13 | 3.210 | 32,095,913 | +2,591 | 2.86% | 103,042,584 |
| 2013-12-16 | 2013-12-12 | 3.164 | 32,093,322 | -2,591 | 2.86% | 101,548,195 |
| 2013-12-13 | 2013-12-11 | 3.149 | 32,095,913 | +205,480 | 2.86% | 101,060,996 |
| 2013-12-12 | 2013-12-10 | 3.288 | 31,890,433 | -86,816 | 2.84% | 104,844,027 |
| 2013-12-11 | 2013-12-09 | 3.396 | 31,977,249 | -25,915 | 2.85% | 108,584,404 |
| 2013-12-10 | 2013-12-06 | 3.396 | 32,003,164 | -1,296 | 2.85% | 108,672,403 |
| 2013-12-09 | 2013-12-05 | 3.473 | 32,004,460 | -128,281 | 2.85% | 111,146,731 |
| 2013-12-06 | 2013-12-04 | 3.535 | 32,132,741 | -1,300,675 | 2.86% | 113,576,094 |
| 2013-12-05 | 2013-12-03 | 3.535 | 33,433,416 | -423,702 | 2.98% | 118,173,448 |
| 2013-12-04 | 2013-12-02 | 3.504 | 33,857,118 | -1,262,511 | 3.02% | 118,625,899 |
| 2013-12-03 | 2013-11-29 | 3.334 | 35,119,629 | -51,831 | 3.13% | 117,086,640 |
| 2013-12-02 | 2013-11-28 | 3.319 | 35,171,460 | +502,757 | 3.13% | 116,716,573 |
| 2013-11-29 | 2013-11-27 | 3.303 | 34,668,703 | -177,520 | 3.09% | 114,513,065 |
| 2013-11-28 | 2013-11-26 | 3.272 | 34,846,223 | -45,351 | 3.10% | 114,023,730 |
| 2013-11-27 | 2013-11-25 | 3.303 | 34,891,574 | -6,479 | 3.11% | 115,249,223 |
| 2013-11-26 | 2013-11-22 | 3.257 | 34,898,053 | -27,211 | 3.11% | 113,654,681 |
| 2013-11-25 | 2013-11-21 | 3.195 | 34,925,264 | +19,683 | 3.11% | 111,587,029 |
| 2013-11-22 | 2013-11-20 | 3.210 | 34,905,581 | -72,563 | 3.11% | 112,062,906 |
| 2013-11-21 | 2013-11-19 | 3.149 | 34,978,144 | +6,500 | 3.12% | 110,136,330 |
| 2013-11-20 | 2013-11-18 | 3.257 | 34,971,644 | -338,195 | 3.11% | 113,894,349 |
| 2013-11-19 | 2013-11-15 | 3.133 | 35,309,839 | -90,364 | 3.14% | 110,635,741 |
| 2013-11-18 | 2013-11-14 | 3.056 | 35,400,203 | +12,958 | 3.15% | 108,186,885 |
| 2013-11-15 | 2013-11-13 | 3.025 | 35,387,245 | -19,932 | 3.15% | 107,054,887 |
| 2013-11-14 | 2013-11-12 | 3.072 | 35,407,177 | +81,635 | 3.15% | 108,754,704 |
| 2013-11-13 | 2013-11-11 | 3.102 | 35,325,542 | +50,535 | 3.15% | 109,594,451 |
| 2013-11-12 | 2013-11-08 | 3.102 | 35,275,007 | +5,183 | 3.14% | 109,437,670 |
| 2013-11-11 | 2013-11-07 | 3.133 | 35,269,824 | +22,028 | 3.14% | 110,510,362 |
| 2013-11-08 | 2013-11-06 | 3.272 | 35,247,796 | -598,643 | 3.14% | 115,337,757 |
| 2013-11-07 | 2013-11-05 | 3.210 | 35,846,439 | -9,071 | 3.19% | 115,083,491 |
| 2013-11-06 | 2013-11-04 | 3.133 | 35,855,510 | -1,009,968 | 3.19% | 112,345,483 |
| 2013-11-05 | 2013-11-01 | 3.072 | 36,865,478 | +19,436 | 3.28% | 113,233,940 |
| 2013-11-04 | 2013-10-31 | 3.056 | 36,846,042 | -550,700 | 3.28% | 112,605,527 |
| 2013-11-01 | 2013-10-30 | 3.010 | 37,396,742 | +764,501 | 3.33% | 112,556,881 |
| 2013-10-31 | 2013-10-29 | 2.979 | 36,632,241 | +150,309 | 3.26% | 109,125,053 |
| 2013-10-30 | 2013-10-28 | 3.010 | 36,481,932 | +32,394 | 3.25% | 109,803,482 |
| 2013-10-29 | 2013-10-25 | 2.994 | 36,449,538 | +327,926 | 3.25% | 109,143,388 |
| 2013-10-28 | 2013-10-24 | 3.025 | 36,121,612 | +14,253 | 3.22% | 109,276,523 |
| 2013-10-25 | 2013-10-23 | 3.056 | 36,107,359 | +257,858 | 3.22% | 110,348,031 |
| 2013-10-24 | 2013-10-22 | 3.041 | 35,849,501 | -1,296 | 3.19% | 109,006,655 |
| 2013-10-23 | 2013-10-21 | 3.072 | 35,850,797 | -15,549 | 3.19% | 110,117,302 |
| 2013-10-22 | 2013-10-18 | 3.102 | 35,866,346 | -38,353 | 3.19% | 111,272,248 |
| 2013-10-21 | 2013-10-17 | 3.041 | 35,904,699 | -33,690 | 3.20% | 109,174,494 |
| 2013-10-18 | 2013-10-16 | 3.041 | 35,938,389 | +47,943 | 3.20% | 109,276,935 |
| 2013-10-17 | 2013-10-15 | 3.041 | 35,890,446 | +14,254 | 3.20% | 109,131,156 |
| 2013-10-16 | 2013-10-11 | 3.041 | 35,876,192 | -52,899 | 3.20% | 109,087,814 |
| 2013-10-15 | 2013-10-10 | 3.025 | 35,929,091 | +34,986 | 3.20% | 108,694,101 |
| 2013-10-11 | 2013-10-09 | 3.056 | 35,894,105 | +49,239 | 3.20% | 109,696,303 |
| 2013-10-10 | 2013-10-08 | 3.025 | 35,844,866 | -69,972 | 3.19% | 108,439,300 |
| 2013-10-09 | 2013-10-07 | 2.933 | 35,914,838 | +956,275 | 3.20% | 105,324,931 |
| 2013-10-08 | 2013-10-04 | 2.979 | 34,958,563 | -6,479 | 3.11% | 104,139,276 |
| 2013-10-07 | 2013-10-03 | 2.948 | 34,965,042 | +81,633 | 3.11% | 103,079,213 |
| 2013-10-04 | 2013-10-02 | 2.948 | 34,883,409 | -185,294 | 3.11% | 102,838,554 |
| 2013-10-03 | 2013-09-30 | 2.933 | 35,068,703 | -593,460 | 3.12% | 102,843,531 |
| 2013-10-02 | 2013-09-27 | 2.994 | 35,662,163 | +53,126 | 3.18% | 106,785,696 |
| 2013-09-30 | 2013-09-26 | 3.025 | 35,609,037 | +34,986 | 3.17% | 107,725,861 |
| 2013-09-27 | 2013-09-25 | 3.072 | 35,574,051 | +99,773 | 3.17% | 109,267,265 |
| 2013-09-26 | 2013-09-24 | 3.149 | 35,474,278 | +104,957 | 3.16% | 111,698,516 |
| 2013-09-25 | 2013-09-23 | 3.164 | 35,369,321 | +84,225 | 3.15% | 111,913,958 |
| 2013-09-24 | 2013-09-19 | 3.195 | 35,285,096 | +183,999 | 3.14% | 112,736,701 |
| 2013-09-23 | 2013-09-18 | 3.210 | 35,101,097 | +130,872 | 3.13% | 112,690,601 |
| 2013-09-19 | 2013-09-17 | 3.241 | 34,970,225 | +23,324 | 3.11% | 113,349,966 |
| 2013-09-18 | 2013-09-16 | 3.319 | 34,946,901 | -58,310 | 3.11% | 115,971,374 |
| 2013-09-17 | 2013-09-13 | 3.272 | 35,005,211 | +186,383 | 3.12% | 114,543,970 |
| 2013-09-16 | 2013-09-12 | 3.380 | 34,818,828 | +491,095 | 3.10% | 117,696,063 |
| 2013-09-13 | 2013-09-11 | 3.473 | 34,327,733 | -630,392 | 3.06% | 119,215,113 |
| 2013-09-12 | 2013-09-10 | 3.396 | 34,958,125 | -137,351 | 3.11% | 118,706,496 |
| 2013-09-11 | 2013-09-09 | 3.349 | 35,095,476 | -12,958 | 3.13% | 117,547,810 |
| 2013-09-10 | 2013-09-06 | 3.257 | 35,108,434 | +22,028 | 3.13% | 114,339,842 |
| 2013-09-09 | 2013-09-05 | 3.396 | 35,086,406 | -3,886 | 3.13% | 119,142,096 |
| 2013-09-06 | 2013-09-04 | 3.442 | 35,090,292 | -147,663 | 3.13% | 120,780,137 |
| 2013-09-05 | 2013-09-03 | 3.349 | 35,237,955 | -149,013 | 3.14% | 118,025,026 |
| 2013-09-04 | 2013-09-02 | 3.380 | 35,386,968 | -231,942 | 3.15% | 119,616,514 |
| 2013-09-03 | 2013-08-30 | 3.288 | 35,618,910 | -22,028 | 3.17% | 117,101,889 |
| 2013-09-02 | 2013-08-29 | 3.349 | 35,640,938 | -104,957 | 3.17% | 119,374,766 |
| 2013-08-30 | 2013-08-28 | 3.272 | 35,745,895 | -165,857 | 3.18% | 116,967,635 |
| 2013-08-29 | 2013-08-27 | 3.272 | 35,911,752 | -85,521 | 3.20% | 117,510,352 |
| 2013-08-28 | 2013-08-26 | 3.349 | 35,997,273 | -235,023 | 3.21% | 120,568,264 |
| 2013-08-27 | 2013-08-23 | 3.334 | 36,232,296 | -529,968 | 3.23% | 120,796,202 |
| 2013-08-26 | 2013-08-22 | 3.210 | 36,762,264 | +3,450 | 3.27% | 118,023,709 |
| 2013-08-23 | 2013-08-21 | 3.133 | 36,758,814 | -35,185 | 3.27% | 115,175,790 |
| 2013-08-22 | 2013-08-20 | 3.133 | 36,793,999 | -344,673 | 3.28% | 115,286,035 |
| 2013-08-21 | 2013-08-19 | 3.257 | 37,138,672 | -24,620 | 3.31% | 120,951,845 |
| 2013-08-20 | 2013-08-16 | 3.257 | 37,163,292 | +99,663 | 3.31% | 121,032,027 |
| 2013-08-19 | 2013-08-15 | 3.303 | 37,063,629 | -769,684 | 3.30% | 122,423,668 |
| 2013-08-16 | 2013-08-13 | 3.257 | 37,833,313 | -350,274 | 3.37% | 123,214,126 |
| 2013-08-15 | 2013-08-12 | 3.180 | 38,183,587 | -562,362 | 3.40% | 121,408,087 |
| 2013-08-13 | 2013-08-09 | 3.056 | 38,745,949 | +603,827 | 3.45% | 118,411,850 |
| 2013-08-12 | 2013-08-08 | 2.963 | 38,142,122 | +5,885 | 3.40% | 113,034,171 |
| 2013-08-09 | 2013-08-07 | 2.948 | 38,136,237 | +221,576 | 3.40% | 112,428,102 |
| 2013-08-08 | 2013-08-06 | 3.010 | 37,914,661 | +27,211 | 3.38% | 114,115,716 |
| 2013-08-07 | 2013-08-05 | 3.041 | 37,887,450 | -235,829 | 3.37% | 115,203,394 |
| 2013-08-06 | 2013-08-02 | 2.979 | 38,123,279 | -953,683 | 3.40% | 113,566,758 |
| 2013-08-05 | 2013-08-01 | 2.963 | 39,076,962 | -97,321 | 3.48% | 115,804,569 |
| 2013-08-02 | 2013-07-31 | 2.840 | 39,174,283 | +10,366 | 3.49% | 111,255,772 |
| 2013-08-01 | 2013-07-30 | 2.886 | 39,163,917 | -75,154 | 3.49% | 113,039,805 |
| 2013-07-31 | 2013-07-29 | 2.902 | 39,239,071 | -132,168 | 3.49% | 113,862,375 |
| 2013-07-30 | 2013-07-26 | 3.010 | 39,371,239 | -313,575 | 3.51% | 118,499,731 |
| 2013-07-29 | 2013-07-25 | 2.933 | 39,684,814 | -551,996 | 3.53% | 116,380,876 |
| 2013-07-26 | 2013-07-24 | 2.855 | 40,236,810 | -68,676 | 3.58% | 114,894,422 |
| 2013-07-25 | 2013-07-23 | 2.778 | 40,305,486 | -137,351 | 3.59% | 111,979,968 |
| 2013-07-24 | 2013-07-22 | 2.670 | 40,442,837 | -34,985 | 3.60% | 107,991,951 |
| 2013-07-23 | 2013-07-19 | 2.655 | 40,477,822 | +75,154 | 3.61% | 107,460,599 |
| 2013-07-22 | 2013-07-18 | 2.686 | 40,402,668 | +41,464 | 3.60% | 108,508,302 |
| 2013-07-19 | 2013-07-17 | 2.717 | 40,361,204 | +10,367 | 3.59% | 109,642,885 |
| 2013-07-18 | 2013-07-16 | 2.747 | 40,350,837 | -19,437 | 3.59% | 110,860,344 |
| 2013-07-17 | 2013-07-15 | 2.747 | 40,370,274 | +25,915 | 3.60% | 110,913,746 |
| 2013-07-16 | 2013-07-12 | 2.686 | 40,344,359 | -64,788 | 3.59% | 108,351,703 |
| 2013-07-15 | 2013-07-11 | 2.639 | 40,409,147 | -728,833 | 3.60% | 106,654,569 |
| 2013-07-12 | 2013-07-10 | 2.531 | 41,137,980 | +49,239 | 3.66% | 104,133,504 |
| 2013-07-11 | 2013-07-09 | 2.547 | 41,088,741 | +1,955,310 | 3.66% | 104,643,065 |
| 2013-07-10 | 2013-07-08 | 2.578 | 39,133,431 | -3,887 | 3.49% | 100,871,405 |
| 2013-07-09 | 2013-07-05 | 2.670 | 39,137,318 | -10,366 | 3.49% | 104,505,906 |
| 2013-07-08 | 2013-07-04 | 2.593 | 39,147,684 | +132,168 | 3.49% | 101,512,384 |
| 2013-07-05 | 2013-07-03 | 2.608 | 39,015,516 | +34,985 | 3.48% | 101,771,865 |
| 2013-07-04 | 2013-07-02 | 2.701 | 38,980,531 | -27,211 | 3.47% | 105,290,569 |
| 2013-07-03 | 2013-06-28 | 2.686 | 39,007,742 | -64,788 | 3.47% | 104,761,988 |
| 2013-07-02 | 2013-06-27 | 2.701 | 39,072,530 | +69,971 | 3.48% | 105,539,068 |
| 2013-06-28 | 2013-06-26 | 2.825 | 39,002,559 | -138,647 | 3.47% | 110,166,072 |
| 2013-06-27 | 2013-06-25 | 2.763 | 39,141,206 | +147,718 | 3.49% | 108,141,131 |
| 2013-06-26 | 2013-06-24 | 2.809 | 38,993,488 | +307,096 | 3.47% | 109,538,590 |
| 2013-06-25 | 2013-06-21 | 2.871 | 38,686,392 | -598,644 | 3.45% | 111,064,392 |
| 2013-06-24 | 2013-06-20 | 2.809 | 39,285,036 | -237,125 | 3.50% | 110,357,592 |
| 2013-06-21 | 2013-06-19 | 2.809 | 39,522,161 | +38,873 | 3.52% | 111,023,712 |
| 2013-06-20 | 2013-06-18 | 2.701 | 39,483,288 | -437,968 | 3.52% | 106,648,569 |
| 2013-06-19 | 2013-06-17 | 2.717 | 39,921,256 | -9,071 | 3.56% | 108,447,748 |
| 2013-06-18 | 2013-06-14 | 2.670 | 39,930,327 | +80,338 | 3.56% | 106,623,428 |
| 2013-06-17 | 2013-06-13 | 2.686 | 39,849,989 | -133,464 | 3.55% | 107,023,987 |
| 2013-06-14 | 2013-06-11 | 2.717 | 39,983,453 | +525,932 | 3.56% | 108,616,708 |
| 2013-06-13 | 2013-06-10 | 2.763 | 39,457,521 | +217,689 | 3.51% | 109,015,060 |
| 2013-06-11 | 2013-06-07 | 2.778 | 39,239,832 | +18,141 | 3.50% | 109,019,282 |
| 2013-06-10 | 2013-06-06 | 2.778 | 39,221,691 | +168,449 | 3.49% | 108,968,881 |
| 2013-06-07 | 2013-06-05 | 2.778 | 39,053,242 | -43,685 | 3.48% | 108,500,882 |
| 2013-06-06 | 2013-06-04 | 2.794 | 39,096,927 | -41,465 | 3.48% | 109,225,709 |
| 2013-06-05 | 2013-06-03 | 2.794 | 39,138,392 | +263,040 | 3.49% | 109,341,550 |
| 2013-06-04 | 2013-05-31 | 2.871 | 38,875,352 | +81,634 | 3.46% | 111,606,876 |
| 2013-06-03 | 2013-05-30 | 2.871 | 38,793,718 | +1,306,567 | 3.46% | 111,372,514 |
| 2013-05-31 | 2013-05-29 | 2.886 | 37,487,151 | +923,881 | 3.34% | 108,200,113 |
| 2013-05-30 | 2013-05-28 | 2.963 | 36,563,270 | -103,662 | 3.26% | 108,355,243 |
| 2013-05-29 | 2013-05-27 | 2.886 | 36,666,932 | +77,746 | 3.27% | 105,832,694 |
| 2013-05-28 | 2013-05-24 | 2.902 | 36,589,186 | -83,334 | 3.26% | 106,173,044 |
| 2013-05-27 | 2013-05-23 | 2.886 | 36,672,520 | +770,981 | 3.27% | 105,848,823 |
| 2013-05-24 | 2013-05-22 | 2.948 | 35,901,539 | +18,140 | 3.20% | 105,840,067 |
| 2013-05-23 | 2013-05-21 | 2.979 | 35,883,399 | +68,676 | 3.20% | 106,894,302 |
| 2013-05-22 | 2013-05-20 | 2.963 | 35,814,723 | +298,026 | 3.19% | 106,136,924 |
| 2013-05-21 | 2013-05-16 | 2.948 | 35,516,697 | +31,098 | 3.16% | 104,705,528 |
| 2013-05-20 | 2013-05-15 | 2.948 | 35,485,599 | +54,423 | 3.16% | 104,613,849 |
| 2013-05-16 | 2013-05-14 | 2.948 | 35,431,176 | +194,364 | 3.16% | 104,453,406 |
| 2013-05-15 | 2013-05-13 | 3.041 | 35,236,812 | +312,900 | 3.14% | 107,143,667 |
| 2013-05-14 | 2013-05-10 | 3.164 | 34,923,912 | +58,310 | 3.11% | 110,504,616 |
| 2013-05-13 | 2013-05-09 | 3.118 | 34,865,602 | -476,842 | 3.11% | 108,705,673 |
| 2013-05-10 | 2013-05-08 | 3.180 | 35,342,444 | +123,098 | 3.15% | 112,374,422 |
| 2013-05-09 | 2013-05-07 | 3.102 | 35,219,346 | -136,055 | 3.14% | 109,264,987 |
| 2013-05-08 | 2013-05-06 | 2.902 | 35,355,401 | -260,449 | 3.15% | 102,592,896 |
| 2013-05-07 | 2013-05-03 | 2.871 | 35,615,850 | +147,717 | 3.17% | 102,249,203 |
| 2013-05-06 | 2013-05-02 | 2.855 | 35,468,133 | +146,669 | 3.16% | 101,277,676 |
| 2013-05-03 | 2013-04-30 | 2.948 | 35,321,464 | +149,013 | 3.15% | 104,129,968 |
| 2013-05-02 | 2013-04-29 | 2.963 | 35,172,451 | -95,887 | 3.13% | 104,233,551 |
| 2013-04-30 | 2013-04-26 | 2.979 | 35,268,338 | -137,351 | 3.14% | 105,062,075 |
| 2013-04-29 | 2013-04-25 | 3.041 | 35,405,689 | -72,563 | 3.15% | 107,657,167 |
| 2013-04-26 | 2013-04-24 | 3.025 | 35,478,252 | +148,489 | 3.16% | 107,330,205 |
| 2013-04-25 | 2013-04-23 | 3.072 | 35,329,763 | +77,745 | 3.15% | 108,516,924 |
| 2013-04-24 | 2013-04-22 | 3.180 | 35,252,018 | -50,534 | 3.14% | 112,086,905 |
| 2013-04-23 | 2013-04-19 | 2.994 | 35,302,552 | -76,450 | 3.14% | 105,708,888 |
| 2013-04-22 | 2013-04-18 | 2.886 | 35,379,002 | -54,423 | 3.15% | 102,115,309 |
| 2013-04-19 | 2013-04-17 | 2.886 | 35,433,425 | +171,041 | 3.16% | 102,272,392 |
| 2013-04-18 | 2013-04-16 | 2.902 | 35,262,384 | +555,884 | 3.14% | 102,322,983 |
| 2013-04-17 | 2013-04-15 | 2.963 | 34,706,500 | -28,507 | 3.09% | 102,852,706 |
| 2013-04-16 | 2013-04-12 | 3.056 | 34,735,007 | -33,690 | 3.09% | 106,153,973 |
| 2013-04-15 | 2013-04-11 | 3.118 | 34,768,697 | -12,450 | 3.10% | 108,403,538 |
| 2013-04-12 | 2013-04-10 | 3.025 | 34,781,147 | -31,098 | 3.10% | 105,221,295 |
| 2013-04-11 | 2013-04-09 | 3.025 | 34,812,245 | +36,281 | 3.10% | 105,315,374 |
| 2013-04-10 | 2013-04-08 | 2.979 | 34,775,964 | +107,549 | 3.10% | 103,595,325 |
| 2013-04-09 | 2013-04-05 | 2.979 | 34,668,415 | -114,028 | 3.09% | 103,274,944 |
| 2013-04-08 | 2013-04-03 | 3.102 | 34,782,443 | +114,028 | 3.10% | 107,909,533 |
| 2013-04-05 | 2013-04-02 | 3.180 | 34,668,415 | -31,099 | 3.09% | 110,231,287 |
| 2013-04-03 | 2013-03-28 | 3.118 | 34,699,514 | -133,463 | 3.09% | 108,187,836 |
| 2013-04-02 | 2013-03-27 | 3.164 | 34,832,977 | -81,634 | 3.10% | 110,216,883 |
| 2013-03-28 | 2013-03-26 | 3.164 | 34,914,611 | -18,140 | 3.11% | 110,475,186 |
| 2013-03-27 | 2013-03-25 | 3.257 | 34,932,751 | -82,929 | 3.11% | 113,767,684 |
| 2013-03-26 | 2013-03-22 | 3.133 | 35,015,680 | +11,662 | 3.12% | 109,714,057 |
| 2013-03-25 | 2013-03-21 | 3.149 | 35,004,018 | +36,281 | 3.12% | 110,217,800 |
| 2013-03-22 | 2013-03-20 | 3.210 | 34,967,737 | +41,465 | 3.11% | 112,262,455 |
| 2013-03-21 | 2013-03-19 | 3.195 | 34,926,272 | -72,563 | 3.11% | 111,590,250 |
| 2013-03-20 | 2013-03-18 | 3.056 | 34,998,835 | +169,343 | 3.12% | 106,960,260 |
| 2013-03-19 | 2013-03-15 | 3.164 | 34,829,492 | +362,814 | 3.10% | 110,205,856 |
| 2013-03-18 | 2013-03-14 | 3.303 | 34,466,678 | +102,366 | 3.07% | 113,845,763 |
| 2013-03-15 | 2013-03-13 | 3.349 | 34,364,312 | +54,422 | 3.06% | 115,098,870 |
| 2013-03-14 | 2013-03-12 | 3.427 | 34,309,890 | -314,249 | 3.06% | 117,564,438 |
| 2013-03-13 | 2013-03-11 | 3.442 | 34,624,139 | +141,239 | 3.08% | 119,175,647 |
| 2013-03-12 | 2013-03-08 | 3.550 | 34,482,900 | +165,857 | 3.07% | 122,415,184 |
| 2013-03-11 | 2013-03-07 | 3.488 | 34,317,043 | +81,634 | 3.06% | 119,707,668 |
| 2013-03-08 | 2013-03-06 | 3.488 | 34,235,409 | +180,111 | 3.05% | 119,422,905 |
| 2013-03-07 | 2013-03-05 | 3.427 | 34,055,298 | +90,704 | 3.03% | 116,692,067 |
| 2013-03-06 | 2013-03-04 | 3.427 | 33,964,594 | +117,914 | 3.03% | 116,381,265 |
| 2013-03-05 | 2013-03-01 | 3.519 | 33,846,680 | +23,324 | 3.01% | 119,111,747 |
| 2013-03-04 | 2013-02-28 | 3.581 | 33,823,356 | -38,873 | 3.01% | 121,117,906 |
| 2013-03-01 | 2013-02-27 | 3.457 | 33,862,229 | +316,167 | 3.02% | 117,075,827 |
| 2013-02-28 | 2013-02-26 | 3.411 | 33,546,062 | +77,746 | 2.99% | 114,429,366 |
| 2013-02-27 | 2013-02-25 | 3.411 | 33,468,316 | +165,858 | 2.98% | 114,164,166 |
| 2013-02-26 | 2013-02-22 | 3.488 | 33,302,458 | +278,589 | 2.97% | 116,168,505 |
| 2013-02-25 | 2013-02-21 | 3.457 | 33,023,869 | +384,842 | 2.94% | 114,177,267 |
| 2013-02-22 | 2013-02-20 | 3.612 | 32,639,027 | +255,266 | 2.91% | 117,884,508 |
| 2013-02-21 | 2013-02-19 | 3.704 | 32,383,761 | +156,788 | 2.88% | 119,961,586 |
| 2013-02-20 | 2013-02-18 | 3.859 | 32,226,973 | +18,140 | 2.87% | 124,354,984 |
| 2013-02-19 | 2013-02-15 | 3.890 | 32,208,833 | -132,977 | 2.87% | 125,279,267 |
| 2013-02-18 | 2013-02-14 | 3.843 | 32,341,810 | +37,577 | 2.88% | 124,298,916 |
| 2013-02-14 | 2013-02-07 | 3.704 | 32,304,233 | +85,521 | 2.88% | 119,666,985 |
| 2013-02-08 | 2013-02-06 | 3.735 | 32,218,712 | +108,844 | 2.87% | 120,344,768 |
| 2013-02-07 | 2013-02-05 | 3.735 | 32,109,868 | +190,478 | 2.86% | 119,938,209 |
| 2013-02-06 | 2013-02-04 | 3.766 | 31,919,390 | -1,277,625 | 2.84% | 120,212,072 |
| 2013-02-05 | 2013-02-01 | 3.565 | 33,197,015 | +629,742 | 2.96% | 118,362,652 |
| 2013-02-04 | 2013-01-31 | 3.720 | 32,567,273 | +187,886 | 2.90% | 121,144,056 |
| 2013-02-01 | 2013-01-30 | 4.029 | 32,379,387 | +3,887 | 2.88% | 130,440,604 |
| 2013-01-31 | 2013-01-29 | 4.075 | 32,375,500 | -186,590 | 2.88% | 131,924,083 |
| 2013-01-30 | 2013-01-28 | 3.982 | 32,562,090 | -68,675 | 2.90% | 129,668,847 |
| 2013-01-29 | 2013-01-25 | 4.029 | 32,630,765 | +142,534 | 2.91% | 131,453,283 |
| 2013-01-28 | 2013-01-24 | 4.137 | 32,488,231 | +63,492 | 2.89% | 134,389,250 |
| 2013-01-25 | 2013-01-23 | 4.214 | 32,424,739 | -277,294 | 2.89% | 136,628,974 |
| 2013-01-24 | 2013-01-22 | 4.059 | 32,702,033 | +51,831 | 2.91% | 132,749,891 |
| 2013-01-23 | 2013-01-21 | 4.029 | 32,650,202 | -28,507 | 2.91% | 131,531,585 |
| 2013-01-22 | 2013-01-18 | 3.998 | 32,678,709 | +16,845 | 2.91% | 130,637,640 |
| 2013-01-21 | 2013-01-17 | 4.013 | 32,661,864 | -1,665,058 | 2.91% | 131,074,433 |
| 2013-01-18 | 2013-01-16 | 4.121 | 34,326,922 | -281,181 | 3.06% | 141,465,258 |
| 2013-01-17 | 2013-01-15 | 4.167 | 34,608,103 | +93,748 | 3.08% | 144,226,555 |
| 2013-01-16 | 2013-01-14 | 4.059 | 34,514,355 | +129,577 | 3.07% | 140,106,790 |
| 2013-01-15 | 2013-01-11 | 4.106 | 34,384,778 | +162,365 | 3.06% | 141,172,964 |
| 2013-01-14 | 2013-01-10 | 4.260 | 34,222,413 | -286,365 | 3.05% | 145,788,539 |
| 2013-01-11 | 2013-01-09 | 4.229 | 34,508,778 | -633,629 | 3.07% | 145,943,184 |
| 2013-01-10 | 2013-01-08 | 4.167 | 35,142,407 | +76,450 | 3.13% | 146,453,225 |
| 2013-01-09 | 2013-01-07 | 4.291 | 35,065,957 | -352,448 | 3.12% | 150,464,541 |
| 2013-01-08 | 2013-01-04 | 4.137 | 35,418,405 | -925,799 | 3.15% | 146,510,067 |
| 2013-01-07 | 2013-01-03 | 4.198 | 36,344,204 | +288,335 | 3.24% | 152,583,558 |
| 2013-01-04 | 2013-01-02 | 3.920 | 36,055,869 | +70,935 | 3.21% | 141,355,710 |
| 2013-01-03 | 2012-12-31 | 3.627 | 35,984,934 | -364,110 | 3.21% | 130,524,562 |
| 2013-01-02 | 2012-12-27 | 3.643 | 36,349,044 | -194,365 | 3.24% | 132,406,306 |
| 2012-12-28 | 2012-12-24 | 3.612 | 36,543,409 | -118,849 | 3.25% | 131,986,219 |
| 2012-12-27 | 2012-12-20 | 3.596 | 36,662,258 | +428,899 | 3.27% | 131,849,596 |
| 2012-12-21 | 2012-12-19 | 3.643 | 36,233,359 | -764,376 | 3.23% | 131,984,908 |
| 2012-12-20 | 2012-12-18 | 3.689 | 36,997,735 | -339,490 | 3.30% | 136,482,419 |
| 2012-12-19 | 2012-12-17 | 3.689 | 37,337,225 | -286,364 | 3.33% | 137,734,777 |
| 2012-12-18 | 2012-12-14 | 3.643 | 37,623,589 | +1,801,113 | 3.35% | 137,049,008 |
| 2012-12-17 | 2012-12-13 | 3.519 | 35,822,476 | -269,519 | 3.19% | 126,064,881 |
| 2012-12-14 | 2012-12-12 | 3.565 | 36,091,995 | -1,208,949 | 3.21% | 128,684,589 |
| 2012-12-13 | 2012-12-11 | 3.427 | 37,300,944 | -225,946 | 3.32% | 127,813,424 |
| 2012-12-12 | 2012-12-10 | 3.504 | 37,526,890 | +531,264 | 3.34% | 131,483,757 |
| 2012-12-11 | 2012-12-07 | 3.257 | 36,995,626 | +1,354,074 | 3.30% | 120,485,978 |
| 2012-12-10 | 2012-12-06 | 3.210 | 35,641,552 | +510,532 | 3.17% | 114,425,710 |
| 2012-12-07 | 2012-12-05 | 3.272 | 35,131,020 | -82,929 | 3.13% | 114,955,642 |
| 2012-12-06 | 2012-12-04 | 3.133 | 35,213,949 | +388,729 | 3.14% | 110,335,290 |
| 2012-12-05 | 2012-12-03 | 3.180 | 34,825,220 | +391,321 | 3.10% | 110,729,863 |
| 2012-12-04 | 2012-11-30 | 3.288 | 34,433,899 | +979,599 | 3.07% | 113,206,008 |
| 2012-12-03 | 2012-11-29 | 3.226 | 33,454,300 | +45,352 | 2.98% | 107,919,992 |
| 2012-11-30 | 2012-11-28 | 3.210 | 33,408,948 | +6,479 | 2.98% | 107,258,028 |
| 2012-11-29 | 2012-11-27 | 3.226 | 33,402,469 | -104,957 | 2.98% | 107,752,791 |
| 2012-11-28 | 2012-11-26 | 3.319 | 33,507,426 | -40,169 | 2.98% | 111,194,473 |
| 2012-11-27 | 2012-11-23 | 3.349 | 33,547,595 | -1,402,018 | 2.99% | 112,363,381 |
| 2012-11-26 | 2012-11-22 | 3.334 | 34,949,613 | -94,591 | 3.11% | 116,519,817 |
| 2012-11-23 | 2012-11-21 | 3.349 | 35,044,204 | -822,811 | 3.12% | 117,376,081 |
| 2012-11-22 | 2012-11-20 | 3.164 | 35,867,015 | -288,956 | 3.19% | 113,488,738 |
| 2012-11-21 | 2012-11-19 | 3.195 | 36,155,971 | +283,773 | 3.22% | 115,519,167 |
| 2012-11-20 | 2012-11-16 | 3.180 | 35,872,198 | -94,591 | 3.20% | 114,058,822 |
| 2012-11-19 | 2012-11-15 | 3.180 | 35,966,789 | -44,056 | 3.20% | 114,359,582 |
| 2012-11-16 | 2012-11-14 | 3.149 | 36,010,845 | +22,028 | 3.21% | 113,388,015 |
| 2012-11-15 | 2012-11-13 | 3.041 | 35,988,817 | +56,478 | 3.21% | 109,430,270 |
| 2012-11-14 | 2012-11-12 | 3.149 | 35,932,339 | +36,281 | 3.20% | 113,140,822 |
| 2012-11-13 | 2012-11-09 | 3.210 | 35,896,058 | +272,111 | 3.20% | 115,242,790 |
| 2012-11-12 | 2012-11-08 | 3.180 | 35,623,947 | +313,575 | 3.17% | 113,269,486 |
| 2012-11-09 | 2012-11-07 | 3.380 | 35,310,372 | -15,779 | 3.15% | 119,357,601 |
| 2012-11-08 | 2012-11-06 | 3.272 | 35,326,151 | +174,928 | 3.15% | 115,594,150 |
| 2012-11-07 | 2012-11-05 | 3.257 | 35,151,223 | +751,544 | 3.13% | 114,479,195 |
| 2012-11-06 | 2012-11-02 | 3.380 | 34,399,679 | +1,082,662 | 3.06% | 116,279,238 |
| 2012-11-05 | 2012-11-01 | 3.257 | 33,317,017 | -102,998 | 2.97% | 108,505,621 |
| 2012-11-02 | 2012-10-31 | 3.087 | 33,420,015 | +5,183 | 2.98% | 103,166,883 |
| 2012-11-01 | 2012-10-30 | 2.933 | 33,414,832 | +103,662 | 2.98% | 97,993,339 |
| 2012-10-31 | 2012-10-29 | 2.948 | 33,311,170 | +126,985 | 2.97% | 98,203,491 |
| 2012-10-30 | 2012-10-26 | 2.933 | 33,184,185 | +101,069 | 2.96% | 97,316,937 |
| 2012-10-29 | 2012-10-25 | 3.149 | 33,083,116 | -11,662 | 2.95% | 104,169,420 |
| 2012-10-26 | 2012-10-24 | 3.226 | 33,094,778 | +102,366 | 2.95% | 106,760,213 |
| 2012-10-25 | 2012-10-22 | 3.288 | 32,992,412 | +476,841 | 2.94% | 108,466,929 |
| 2012-10-24 | 2012-10-19 | 3.241 | 32,515,571 | -29,765 | 2.90% | 105,393,627 |
| 2012-10-22 | 2012-10-18 | 3.272 | 32,545,336 | -2,130,501 | 2.90% | 106,494,773 |
| 2012-10-19 | 2012-10-17 | 2.994 | 34,675,837 | -84,224 | 3.09% | 103,832,272 |
| 2012-10-18 | 2012-10-16 | 2.994 | 34,760,061 | -12,958 | 3.10% | 104,084,469 |
| 2012-10-17 | 2012-10-15 | 2.948 | 34,773,019 | -190,478 | 3.10% | 102,513,117 |
| 2012-10-16 | 2012-10-12 | 2.994 | 34,963,497 | -136,055 | 3.11% | 104,693,632 |
| 2012-10-15 | 2012-10-11 | 3.025 | 35,099,552 | -84,703 | 3.13% | 106,184,547 |
| 2012-10-12 | 2012-10-10 | 3.041 | 35,184,255 | +34,986 | 3.13% | 106,983,859 |
| 2012-10-11 | 2012-10-09 | 2.917 | 35,149,269 | -75,155 | 3.13% | 102,537,276 |
| 2012-10-10 | 2012-10-08 | 2.855 | 35,224,424 | +72,563 | 3.14% | 100,581,776 |
| 2012-10-09 | 2012-10-05 | 2.933 | 35,151,861 | +159,379 | 3.13% | 103,087,402 |
| 2012-10-08 | 2012-10-04 | 2.840 | 34,992,482 | +12,958 | 3.12% | 99,379,371 |
| 2012-10-05 | 2012-10-03 | 2.778 | 34,979,524 | +19,437 | 3.12% | 97,182,949 |
| 2012-10-04 | 2012-09-28 | 2.809 | 34,960,087 | -115,324 | 3.11% | 98,208,158 |
| 2012-10-03 | 2012-09-27 | 2.763 | 35,075,411 | +426,307 | 3.12% | 96,907,965 |
| 2012-09-28 | 2012-09-26 | 2.717 | 34,649,104 | +1,926,803 | 3.09% | 94,125,728 |
| 2012-09-27 | 2012-09-25 | 2.825 | 32,722,301 | -139,943 | 2.91% | 92,426,945 |
| 2012-09-26 | 2012-09-24 | 2.809 | 32,862,244 | -73,858 | 2.93% | 92,315,001 |
| 2012-09-25 | 2012-09-21 | 2.809 | 32,936,102 | -58,310 | 2.93% | 92,522,479 |
| 2012-09-24 | 2012-09-20 | 2.794 | 32,994,412 | -260,448 | 2.94% | 92,177,015 |
| 2012-09-21 | 2012-09-19 | 2.840 | 33,254,860 | -75,155 | 2.96% | 94,444,489 |
| 2012-09-20 | 2012-09-18 | 2.701 | 33,330,015 | -417,315 | 2.97% | 90,027,923 |
| 2012-09-19 | 2012-09-17 | 2.855 | 33,747,330 | -137,351 | 3.01% | 96,364,000 |
| 2012-09-18 | 2012-09-14 | 2.871 | 33,884,681 | +745,600 | 3.02% | 97,279,206 |
| 2012-09-17 | 2012-09-13 | 2.701 | 33,139,081 | -152,900 | 2.95% | 89,512,190 |
| 2012-09-14 | 2012-09-12 | 2.717 | 33,291,981 | -189,182 | 2.97% | 90,439,047 |
| 2012-09-13 | 2012-09-11 | 2.686 | 33,481,163 | -118,117 | 2.98% | 89,919,412 |
| 2012-09-12 | 2012-09-10 | 2.717 | 33,599,280 | -347,265 | 2.99% | 91,273,838 |
| 2012-09-11 | 2012-09-07 | 2.562 | 33,946,545 | -402,552 | 3.02% | 86,977,584 |
| 2012-09-10 | 2012-09-06 | 2.408 | 34,349,097 | -615,489 | 3.06% | 82,707,253 |
| 2012-09-07 | 2012-09-05 | 2.315 | 34,964,586 | +99,774 | 3.11% | 80,951,206 |
| 2012-09-06 | 2012-09-04 | 2.377 | 34,864,812 | +77,746 | 3.11% | 82,872,744 |
| 2012-09-05 | 2012-09-03 | 2.423 | 34,787,066 | +171,041 | 3.10% | 84,298,748 |
| 2012-09-04 | 2012-08-31 | 2.392 | 34,616,025 | +117,915 | 3.08% | 82,815,679 |
| 2012-09-03 | 2012-08-30 | 2.439 | 34,498,110 | +250,082 | 3.07% | 84,131,002 |
| 2012-08-31 | 2012-08-29 | 2.392 | 34,248,028 | +533,856 | 3.05% | 81,935,280 |
| 2012-08-30 | 2012-08-28 | 2.454 | 33,714,172 | +310,983 | 3.00% | 82,739,577 |
| 2012-08-29 | 2012-08-27 | 2.531 | 33,403,189 | +130,873 | 2.98% | 84,554,252 |
| 2012-08-28 | 2012-08-24 | 2.562 | 33,272,316 | -291,547 | 2.96% | 85,250,079 |
| 2012-08-27 | 2012-08-23 | 2.670 | 33,563,863 | +260,448 | 2.99% | 89,623,462 |
| 2012-08-24 | 2012-08-22 | 2.670 | 33,303,415 | +772,276 | 2.97% | 88,928,004 |
| 2012-08-23 | 2012-08-21 | 2.825 | 32,531,139 | -221,575 | 2.90% | 91,886,991 |
| 2012-08-22 | 2012-08-20 | 2.871 | 32,752,714 | -310,984 | 2.92% | 94,029,453 |
| 2012-08-21 | 2012-08-17 | 2.886 | 33,063,698 | +643,995 | 2.94% | 95,432,589 |
| 2012-08-20 | 2012-08-16 | 2.855 | 32,419,703 | +3,888 | 2.89% | 92,573,020 |
| 2012-08-17 | 2012-08-15 | 2.825 | 32,415,815 | +72,937 | 2.89% | 91,561,249 |
| 2012-08-16 | 2012-08-14 | 2.994 | 32,342,878 | -32,394 | 2.88% | 96,846,530 |
| 2012-08-15 | 2012-08-13 | 3.010 | 32,375,272 | -15,180 | 2.88% | 97,443,239 |
| 2012-08-14 | 2012-08-10 | 2.963 | 32,390,452 | -689,628 | 2.88% | 95,989,098 |
| 2012-08-13 | 2012-08-09 | 3.041 | 33,080,080 | +353,744 | 2.95% | 100,585,748 |
| 2012-08-10 | 2012-08-08 | 3.025 | 32,726,336 | -258,029 | 2.91% | 99,005,000 |
| 2012-08-09 | 2012-08-07 | 3.025 | 32,984,365 | -1,106,101 | 2.94% | 99,785,600 |
| 2012-08-08 | 2012-08-06 | 2.855 | 34,090,466 | +877,233 | 3.04% | 97,343,810 |
| 2012-08-07 | 2012-08-03 | 2.717 | 33,213,233 | +64,788 | 2.96% | 90,225,125 |
| 2012-08-06 | 2012-08-02 | 2.794 | 33,148,445 | -443,152 | 2.95% | 92,607,340 |
| 2012-08-03 | 2012-08-01 | 2.701 | 33,591,597 | +313,575 | 2.99% | 90,734,484 |
| 2012-08-02 | 2012-07-31 | 2.686 | 33,278,022 | -366,701 | 2.96% | 89,373,841 |
| 2012-08-01 | 2012-07-30 | 2.578 | 33,644,723 | +77,746 | 3.00% | 86,723,561 |
| 2012-07-31 | 2012-07-27 | 2.470 | 33,566,977 | +63,492 | 2.99% | 82,896,441 |
| 2012-07-30 | 2012-07-26 | 2.377 | 33,503,485 | +15,549 | 2.98% | 79,636,906 |
| 2012-07-27 | 2012-07-25 | 2.300 | 33,487,936 | +40,169 | 2.98% | 77,015,532 |
| 2012-07-26 | 2012-07-24 | 2.377 | 33,447,767 | -6,479 | 2.98% | 79,504,466 |
| 2012-07-25 | 2012-07-23 | 2.392 | 33,454,246 | +126,985 | 2.98% | 80,036,229 |
| 2012-07-24 | 2012-07-20 | 2.439 | 33,327,261 | +31,099 | 2.97% | 81,275,637 |
| 2012-07-23 | 2012-07-19 | 2.516 | 33,296,162 | +101,069 | 2.97% | 83,769,409 |
| 2012-07-20 | 2012-07-18 | 2.531 | 33,195,093 | +22,028 | 2.96% | 84,027,494 |
| 2012-07-19 | 2012-07-17 | 2.593 | 33,173,065 | -548 | 2.95% | 86,019,825 |
| 2012-07-18 | 2012-07-16 | 2.593 | 33,173,613 | -40,169 | 2.95% | 86,021,246 |
| 2012-07-17 | 2012-07-13 | 2.608 | 33,213,782 | +159,379 | 2.96% | 86,638,058 |
| 2012-07-16 | 2012-07-12 | 2.578 | 33,054,403 | -6,479 | 2.94% | 85,201,936 |
| 2012-07-13 | 2012-07-11 | 2.670 | 33,060,882 | +9,095 | 2.94% | 88,280,384 |
| 2012-07-12 | 2012-07-10 | 2.655 | 33,051,787 | +246,196 | 2.94% | 87,745,947 |
| 2012-07-11 | 2012-07-09 | 2.747 | 32,805,591 | -50,535 | 2.92% | 90,130,450 |
| 2012-07-10 | 2012-07-06 | 2.886 | 32,856,126 | +25,915 | 2.93% | 94,833,468 |
| 2012-07-09 | 2012-07-05 | 2.855 | 32,830,211 | +25,915 | 2.92% | 93,745,208 |
| 2012-07-06 | 2012-07-04 | 2.886 | 32,804,296 | -45,351 | 2.92% | 94,683,870 |
| 2012-07-05 | 2012-07-03 | 2.809 | 32,849,647 | -88,112 | 2.93% | 92,279,614 |
| 2012-07-04 | 2012-06-29 | 2.717 | 32,937,759 | +147,717 | 2.93% | 89,476,788 |
| 2012-07-03 | 2012-06-28 | 2.717 | 32,790,042 | +53,126 | 2.92% | 89,075,509 |
| 2012-06-29 | 2012-06-27 | 2.747 | 32,736,916 | +16,845 | 2.92% | 89,941,772 |
| 2012-06-28 | 2012-06-26 | 2.763 | 32,720,071 | -12,958 | 2.91% | 90,400,523 |
| 2012-06-27 | 2012-06-25 | 2.732 | 32,733,029 | +32,395 | 2.92% | 89,425,862 |
| 2012-06-26 | 2012-06-22 | 2.809 | 32,700,634 | +84,224 | 2.91% | 91,861,014 |
| 2012-06-25 | 2012-06-21 | 2.840 | 32,616,410 | -22,028 | 2.91% | 92,631,277 |
| 2012-06-22 | 2012-06-20 | 2.886 | 32,638,438 | -103,661 | 2.91% | 94,205,150 |
| 2012-06-21 | 2012-06-19 | 2.902 | 32,742,099 | +12,958 | 2.92% | 95,009,720 |
| 2012-06-20 | 2012-06-18 | 2.902 | 32,729,141 | -200,844 | 2.92% | 94,972,119 |
| 2012-06-19 | 2012-06-15 | 2.871 | 32,929,985 | -275,998 | 2.93% | 94,538,379 |
| 2012-06-15 | 2012-06-13 | 2.840 | 33,205,983 | +51,831 | 2.96% | 94,305,677 |
| 2012-06-14 | 2012-06-12 | 2.825 | 33,154,152 | +64,973 | 2.95% | 93,646,745 |
| 2012-06-13 | 2012-06-11 | 2.933 | 33,089,179 | -138,647 | 2.95% | 97,038,319 |
| 2012-06-12 | 2012-06-08 | 2.747 | 33,227,826 | -154,196 | 2.96% | 91,290,504 |
| 2012-06-11 | 2012-06-07 | 2.717 | 33,382,022 | -46,647 | 2.97% | 90,683,647 |
| 2012-06-08 | 2012-06-06 | 2.732 | 33,428,669 | +160,675 | 2.98% | 91,326,334 |
| 2012-06-07 | 2012-06-05 | 2.639 | 33,267,994 | +80,337 | 2.96% | 87,806,446 |
| 2012-06-06 | 2012-06-04 | 2.655 | 33,187,657 | +399,096 | 2.96% | 88,106,655 |
| 2012-06-05 | 2012-06-01 | 2.855 | 32,788,561 | +101,070 | 2.92% | 93,626,278 |
| 2012-06-04 | 2012-05-31 | 2.902 | 32,687,491 | -16,845 | 2.91% | 94,851,261 |
| 2012-06-01 | 2012-05-30 | 3.010 | 32,704,336 | +241,012 | 2.91% | 98,433,657 |
| 2012-05-31 | 2012-05-29 | 3.072 | 32,463,324 | +143,830 | 2.89% | 99,712,530 |
| 2012-05-30 | 2012-05-28 | 2.840 | 32,319,494 | -10,366 | 2.88% | 91,788,030 |
| 2012-05-29 | 2012-05-25 | 2.809 | 32,329,860 | +40,168 | 2.88% | 90,819,454 |
| 2012-05-28 | 2012-05-24 | 2.778 | 32,289,692 | -7,774 | 2.88% | 89,709,840 |
| 2012-05-25 | 2012-05-23 | 2.747 | 32,297,466 | -9,070 | 2.88% | 88,734,422 |
| 2012-05-24 | 2012-05-22 | 2.825 | 32,306,536 | +64,788 | 2.88% | 91,252,581 |
| 2012-05-23 | 2012-05-21 | 2.747 | 32,241,748 | +251,378 | 2.87% | 88,581,342 |
| 2012-05-22 | 2012-05-18 | 2.670 | 31,990,370 | +55,718 | 2.85% | 85,421,863 |
| 2012-05-21 | 2012-05-17 | 2.717 | 31,934,652 | +69,971 | 2.84% | 86,751,807 |
| 2012-05-18 | 2012-05-16 | 2.701 | 31,864,681 | +94,591 | 2.84% | 86,069,900 |
| 2012-05-17 | 2012-05-15 | 2.840 | 31,770,090 | +381,886 | 2.83% | 90,227,711 |
| 2012-05-16 | 2012-05-14 | 2.825 | 31,388,204 | +208,618 | 2.80% | 88,658,673 |
| 2012-05-15 | 2012-05-11 | 2.902 | 31,179,586 | +126,522 | 2.78% | 90,475,682 |
| 2012-05-14 | 2012-05-10 | 2.963 | 31,053,064 | +212,505 | 2.77% | 92,025,749 |
| 2012-05-11 | 2012-05-09 | 3.087 | 30,840,559 | +139,943 | 2.75% | 95,204,156 |
| 2012-05-10 | 2012-05-08 | 3.180 | 30,700,616 | +101,069 | 2.73% | 97,615,320 |
| 2012-05-09 | 2012-05-07 | 3.195 | 30,599,547 | +200,844 | 2.73% | 97,766,263 |
| 2012-05-08 | 2012-05-04 | 3.303 | 30,398,703 | +114,027 | 2.71% | 100,408,967 |
| 2012-05-07 | 2012-05-03 | 3.380 | 30,284,676 | +146,422 | 2.70% | 102,369,532 |
| 2012-05-04 | 2012-05-02 | 3.427 | 30,138,254 | +44,056 | 2.68% | 103,270,133 |
| 2012-05-03 | 2012-04-30 | 3.380 | 30,094,198 | +14,253 | 2.68% | 101,725,671 |
| 2012-05-02 | 2012-04-27 | 3.380 | 30,079,945 | +134,760 | 2.68% | 101,677,492 |
| 2012-04-30 | 2012-04-26 | 3.519 | 29,945,185 | -34,986 | 2.67% | 105,381,778 |
| 2012-04-27 | 2012-04-25 | 3.565 | 29,980,171 | +25,916 | 2.67% | 106,893,121 |
| 2012-04-26 | 2012-04-24 | 3.550 | 29,954,255 | -97,183 | 2.67% | 106,338,378 |
| 2012-04-25 | 2012-04-23 | 3.565 | 30,051,438 | +123,098 | 2.68% | 107,147,221 |
| 2012-04-24 | 2012-04-20 | 3.689 | 29,928,340 | -45,352 | 2.67% | 110,403,846 |
| 2012-04-23 | 2012-04-19 | 3.689 | 29,973,692 | -44,056 | 2.67% | 110,571,147 |
| 2012-04-20 | 2012-04-18 | 3.735 | 30,017,748 | -97,182 | 2.67% | 112,123,629 |
| 2012-04-19 | 2012-04-17 | 3.689 | 30,114,930 | -55,718 | 2.68% | 111,092,165 |
| 2012-04-18 | 2012-04-16 | 3.689 | 30,170,648 | +6,479 | 2.69% | 111,297,706 |
| 2012-04-17 | 2012-04-13 | 3.751 | 30,164,169 | -228,055 | 2.69% | 113,136,128 |
| 2012-04-16 | 2012-04-12 | 3.596 | 30,392,224 | +151,604 | 2.71% | 109,300,481 |
| 2012-04-13 | 2012-04-11 | 3.504 | 30,240,620 | +42,491 | 2.69% | 105,954,699 |
| 2012-04-12 | 2012-04-10 | 3.658 | 30,198,129 | -14,254 | 2.69% | 110,466,871 |
| 2012-04-11 | 2012-04-05 | 3.797 | 30,212,383 | -246,195 | 2.69% | 114,715,938 |
| 2012-04-10 | 2012-04-03 | 3.627 | 30,458,578 | -124,394 | 2.71% | 110,479,362 |
| 2012-04-05 | 2012-04-02 | 3.442 | 30,582,972 | -11,662 | 2.72% | 105,266,025 |
| 2012-04-03 | 2012-03-30 | 3.488 | 30,594,634 | -2,591 | 2.73% | 106,722,840 |
| 2012-04-02 | 2012-03-29 | 3.427 | 30,597,225 | -202,140 | 2.73% | 104,842,818 |
| 2012-03-30 | 2012-03-28 | 3.319 | 30,799,365 | +53,127 | 2.74% | 102,207,766 |
| 2012-03-29 | 2012-03-27 | 3.442 | 30,746,238 | +44,056 | 2.74% | 105,827,983 |
| 2012-03-28 | 2012-03-26 | 3.226 | 30,702,182 | +225,463 | 2.73% | 99,041,954 |
| 2012-03-27 | 2012-03-23 | 3.349 | 30,476,719 | +246,195 | 2.71% | 102,077,874 |
| 2012-03-26 | 2012-03-22 | 3.427 | 30,230,524 | +112,732 | 2.69% | 103,586,300 |
| 2012-03-23 | 2012-03-21 | 3.565 | 30,117,792 | -32,394 | 2.68% | 107,383,803 |
| 2012-03-22 | 2012-03-20 | 3.504 | 30,150,186 | +288,955 | 2.69% | 105,637,843 |
| 2012-03-21 | 2012-03-19 | 3.643 | 29,861,231 | +184,522 | 2.66% | 108,773,570 |
| 2012-03-20 | 2012-03-16 | 3.782 | 29,676,709 | +103,661 | 2.64% | 112,223,936 |
| 2012-03-19 | 2012-03-15 | 3.874 | 29,573,048 | -27,211 | 2.63% | 114,570,678 |
| 2012-03-16 | 2012-03-14 | 3.920 | 29,600,259 | -470,363 | 2.64% | 116,046,728 |
| 2012-03-15 | 2012-03-13 | 3.843 | 30,070,622 | -44,790 | 2.68% | 115,570,085 |
| 2012-03-14 | 2012-03-12 | 3.828 | 30,115,412 | -103,661 | 2.68% | 115,277,397 |
| 2012-03-13 | 2012-03-09 | 3.859 | 30,219,073 | +31,098 | 2.69% | 116,607,053 |
| 2012-03-12 | 2012-03-08 | 3.797 | 30,187,975 | -305,800 | 2.69% | 114,623,261 |
| 2012-03-09 | 2012-03-07 | 3.581 | 30,493,775 | +204,731 | 2.72% | 109,195,024 |
| 2012-03-08 | 2012-03-06 | 3.550 | 30,289,044 | +333,011 | 2.70% | 107,526,887 |
| 2012-03-07 | 2012-03-05 | 3.735 | 29,956,033 | +454,814 | 2.67% | 111,893,108 |
| 2012-03-06 | 2012-03-02 | 3.920 | 29,501,219 | +707,488 | 2.63% | 115,658,445 |
| 2012-03-05 | 2012-03-01 | 3.905 | 28,793,731 | +179,045 | 2.56% | 112,440,337 |
| 2012-03-02 | 2012-02-29 | 4.075 | 28,614,686 | -256,562 | 2.55% | 116,599,472 |
| 2012-03-01 | 2012-02-28 | 4.106 | 28,871,248 | +217,689 | 2.57% | 118,536,163 |
| 2012-02-29 | 2012-02-27 | 4.013 | 28,653,559 | +143,830 | 2.55% | 114,988,814 |
| 2012-02-28 | 2012-02-24 | 4.121 | 28,509,729 | +248,787 | 2.54% | 117,491,926 |
| 2012-02-27 | 2012-02-23 | 4.121 | 28,260,942 | +90,703 | 2.52% | 116,466,646 |
| 2012-02-24 | 2012-02-22 | 4.229 | 28,170,239 | +373,181 | 2.51% | 119,136,481 |
| 2012-02-23 | 2012-02-21 | 4.152 | 27,797,058 | +361,518 | 2.48% | 115,413,015 |
| 2012-02-22 | 2012-02-20 | 4.183 | 27,435,540 | +263,040 | 2.44% | 114,758,926 |
| 2012-02-21 | 2012-02-17 | 4.167 | 27,172,500 | +242,309 | 2.42% | 113,239,263 |
| 2012-02-20 | 2012-02-16 | 4.306 | 26,930,191 | -570,137 | 2.40% | 115,970,441 |
| 2012-02-17 | 2012-02-15 | 4.445 | 27,500,328 | +938,134 | 2.45% | 122,245,824 |
| 2012-02-16 | 2012-02-14 | 4.353 | 26,562,194 | +546,813 | 2.37% | 115,615,677 |
| 2012-02-15 | 2012-02-13 | 4.384 | 26,015,381 | +67,488 | 2.32% | 114,038,686 |
| 2012-02-14 | 2012-02-10 | 4.507 | 25,947,893 | -213,801 | 2.31% | 116,946,875 |
| 2012-02-13 | 2012-02-09 | 4.584 | 26,161,694 | -47,944 | 2.33% | 119,929,489 |
| 2012-02-10 | 2012-02-08 | 4.507 | 26,209,638 | +85,177 | 2.33% | 118,126,557 |
| 2012-02-09 | 2012-02-07 | 4.322 | 26,124,461 | -542,418 | 2.33% | 112,903,926 |
| 2012-02-08 | 2012-02-06 | 4.430 | 26,666,879 | +715,262 | 2.38% | 118,129,335 |
| 2012-02-07 | 2012-02-03 | 4.322 | 25,951,617 | +23,324 | 2.31% | 112,156,934 |
| 2012-02-06 | 2012-02-02 | 4.291 | 25,928,293 | -150,309 | 2.31% | 111,255,732 |
| 2012-02-03 | 2012-02-01 | 4.198 | 26,078,602 | +336,899 | 2.32% | 109,485,570 |
| 2012-02-02 | 2012-01-31 | 4.137 | 25,741,703 | +421,124 | 2.29% | 106,481,888 |
| 2012-02-01 | 2012-01-30 | 4.476 | 25,320,579 | -55,718 | 2.26% | 113,337,937 |
| 2012-01-31 | 2012-01-27 | 4.615 | 25,376,297 | -123,097 | 2.26% | 117,112,462 |
| 2012-01-30 | 2012-01-26 | 4.692 | 25,499,394 | -81,634 | 2.27% | 119,648,461 |
| 2012-01-27 | 2012-01-20 | 4.553 | 25,581,028 | +86,817 | 2.28% | 116,477,940 |
| 2012-01-26 | 2012-01-19 | 4.569 | 25,494,211 | +7,774 | 2.27% | 116,476,137 |
| 2012-01-20 | 2012-01-18 | 4.615 | 25,486,437 | -345,969 | 2.27% | 117,620,761 |
| 2012-01-19 | 2012-01-17 | 4.507 | 25,832,406 | +1,421 | 2.30% | 116,426,377 |
| 2012-01-18 | 2012-01-16 | 4.337 | 25,830,985 | +53,127 | 2.30% | 112,034,288 |
| 2012-01-17 | 2012-01-13 | 4.538 | 25,777,858 | -33,690 | 2.30% | 116,976,286 |
| 2012-01-16 | 2012-01-12 | 4.384 | 25,811,548 | -67,380 | 2.30% | 113,145,182 |
| 2012-01-13 | 2012-01-11 | 4.430 | 25,878,928 | -927,813 | 2.30% | 114,638,858 |
| 2012-01-12 | 2012-01-10 | 4.090 | 26,806,741 | -60,901 | 2.39% | 109,646,195 |
| 2012-01-11 | 2012-01-09 | 3.967 | 26,867,642 | -69,971 | 2.39% | 106,577,701 |
| 2012-01-10 | 2012-01-06 | 3.920 | 26,937,613 | -104,957 | 2.40% | 105,607,922 |
| 2012-01-09 | 2012-01-05 | 3.967 | 27,042,570 | -133,464 | 2.41% | 107,271,600 |
| 2012-01-06 | 2012-01-04 | 4.152 | 27,176,034 | -685,460 | 2.42% | 112,834,531 |
| 2012-01-05 | 2012-01-03 | 3.936 | 27,861,494 | -93,295 | 2.48% | 109,660,003 |
| 2012-01-04 | 2011-12-30 | 3.843 | 27,954,789 | -84,224 | 2.49% | 107,438,327 |
| 2012-01-03 | 2011-12-29 | 3.905 | 28,039,013 | +345,969 | 2.50% | 109,493,141 |
| 2011-12-30 | 2011-12-28 | 3.982 | 27,693,044 | -234,534 | 2.47% | 110,279,319 |
| 2011-12-29 | 2011-12-23 | 3.982 | 27,927,578 | -119,210 | 2.49% | 111,213,281 |
| 2011-12-28 | 2011-12-22 | 3.890 | 28,046,788 | +6,926 | 2.50% | 109,090,604 |
| 2011-12-23 | 2011-12-21 | 3.905 | 28,039,862 | -101,070 | 2.50% | 109,496,457 |
| 2011-12-22 | 2011-12-20 | 3.843 | 28,140,932 | -228,054 | 2.51% | 108,153,729 |
| 2011-12-21 | 2011-12-19 | 3.812 | 28,368,986 | -102,366 | 2.53% | 108,154,461 |
| 2011-12-20 | 2011-12-16 | 3.936 | 28,471,352 | -128,058 | 2.54% | 112,060,342 |
| 2011-12-19 | 2011-12-15 | 3.658 | 28,599,410 | +295,434 | 2.55% | 104,618,645 |
| 2011-12-16 | 2011-12-14 | 3.704 | 28,303,976 | -362,814 | 2.52% | 104,848,534 |
| 2011-12-15 | 2011-12-13 | 3.519 | 28,666,790 | -24,940 | 2.55% | 100,882,906 |
| 2011-12-14 | 2011-12-12 | 3.504 | 28,691,730 | +18,141 | 2.56% | 100,527,820 |
| 2011-12-13 | 2011-12-09 | 3.565 | 28,673,589 | +45,352 | 2.55% | 102,234,554 |
| 2011-12-12 | 2011-12-08 | 3.674 | 28,628,237 | -36,282 | 2.55% | 105,165,970 |
| 2011-12-09 | 2011-12-07 | 3.735 | 28,664,519 | -38,873 | 2.55% | 107,068,988 |
| 2011-12-08 | 2011-12-06 | 3.519 | 28,703,392 | -72,563 | 2.56% | 101,011,714 |
| 2011-12-07 | 2011-12-05 | 3.627 | 28,775,955 | -38,873 | 2.56% | 104,376,152 |
| 2011-12-06 | 2011-12-02 | 3.735 | 28,814,828 | +64,789 | 2.57% | 107,630,429 |
| 2011-12-05 | 2011-12-01 | 3.797 | 28,750,039 | +85,520 | 2.56% | 109,163,441 |
| 2011-12-02 | 2011-11-30 | 3.272 | 28,664,519 | +399,096 | 2.55% | 93,795,973 |
| 2011-12-01 | 2011-11-29 | 3.504 | 28,265,423 | +49,239 | 2.52% | 99,034,159 |
| 2011-11-30 | 2011-11-28 | 3.427 | 28,216,184 | -63,492 | 2.51% | 96,684,070 |
| 2011-11-29 | 2011-11-25 | 3.210 | 28,279,676 | +28,506 | 2.52% | 90,790,715 |
| 2011-11-28 | 2011-11-24 | 3.272 | 28,251,170 | -60,901 | 2.52% | 92,443,413 |
| 2011-11-25 | 2011-11-23 | 3.226 | 28,312,071 | +42,761 | 2.52% | 91,331,712 |
| 2011-11-24 | 2011-11-22 | 3.427 | 28,269,310 | +16,845 | 2.52% | 96,866,109 |
| 2011-11-22 | 2011-11-18 | 3.334 | 28,252,465 | +164,562 | 2.52% | 94,191,946 |
| 2011-11-21 | 2011-11-17 | 3.396 | 28,087,903 | +119,210 | 2.50% | 95,377,442 |
| 2011-11-18 | 2011-11-16 | 3.442 | 27,968,693 | +190,478 | 2.49% | 96,267,725 |
| 2011-11-17 | 2011-11-15 | 3.612 | 27,778,215 | -45,352 | 2.47% | 100,328,395 |
| 2011-11-16 | 2011-11-14 | 3.674 | 27,823,567 | +82,929 | 2.48% | 102,210,011 |
| 2011-11-15 | 2011-11-11 | 3.504 | 27,740,638 | +283,989 | 2.47% | 97,195,459 |
| 2011-11-14 | 2011-11-10 | 3.457 | 27,456,649 | +366,701 | 2.45% | 94,929,069 |
| 2011-11-11 | 2011-11-09 | 3.874 | 27,089,948 | +47,944 | 2.41% | 104,950,755 |
| 2011-11-10 | 2011-11-08 | 4.013 | 27,042,004 | +118,149 | 2.41% | 108,521,526 |
| 2011-11-09 | 2011-11-07 | 3.890 | 26,923,855 | +94,591 | 2.40% | 104,722,851 |
| 2011-11-08 | 2011-11-04 | 3.812 | 26,829,264 | +50,535 | 2.39% | 102,284,396 |
| 2011-11-07 | 2011-11-03 | 3.782 | 26,778,729 | -234,534 | 2.39% | 101,265,082 |
| 2011-11-04 | 2011-11-02 | 3.751 | 27,013,263 | +193,069 | 2.41% | 101,318,090 |
| 2011-11-03 | 2011-11-01 | 3.550 | 26,820,194 | +125,689 | 2.39% | 95,212,380 |
| 2011-11-02 | 2011-10-31 | 3.643 | 26,694,505 | +54,584 | 2.38% | 97,238,343 |
| 2011-11-01 | 2011-10-28 | 3.766 | 26,639,921 | -50,777 | 2.37% | 100,328,988 |
| 2011-10-31 | 2011-10-27 | 3.936 | 26,690,698 | -432,785 | 2.38% | 105,051,869 |
| 2011-10-28 | 2011-10-26 | 3.257 | 27,123,483 | +93,295 | 2.42% | 88,334,750 |
| 2011-10-27 | 2011-10-25 | 3.272 | 27,030,188 | -51,831 | 2.41% | 88,448,119 |
| 2011-10-26 | 2011-10-24 | 3.226 | 27,082,019 | -37,577 | 2.41% | 87,363,696 |
| 2011-10-25 | 2011-10-21 | 3.025 | 27,119,596 | +33,690 | 2.42% | 82,043,270 |
| 2011-10-24 | 2011-10-20 | 2.963 | 27,085,906 | +44,056 | 2.41% | 80,269,077 |
| 2011-10-21 | 2011-10-19 | 2.948 | 27,041,850 | -25,915 | 2.41% | 79,721,129 |
| 2011-10-20 | 2011-10-18 | 2.933 | 27,067,765 | -58,310 | 2.41% | 79,379,740 |
| 2011-10-19 | 2011-10-17 | 3.241 | 27,126,075 | +36,282 | 2.42% | 87,924,504 |
| 2011-10-18 | 2011-10-14 | 3.272 | 27,089,793 | -64,789 | 2.41% | 88,643,158 |
| 2011-10-17 | 2011-10-13 | 3.565 | 27,154,582 | -1,295 | 2.42% | 96,818,595 |
| 2011-10-14 | 2011-10-12 | 2.840 | 27,155,877 | +57,013 | 2.42% | 77,123,251 |
| 2011-10-13 | 2011-10-11 | 2.701 | 27,098,864 | +174,781 | 2.41% | 73,196,920 |
| 2011-10-12 | 2011-10-10 | 2.732 | 26,924,083 | -81,230 | 2.40% | 73,555,959 |
| 2011-10-11 | 2011-10-07 | 2.747 | 27,005,313 | -29,802 | 2.41% | 74,194,701 |
| 2011-10-10 | 2011-10-06 | 2.423 | 27,035,115 | +32,394 | 2.41% | 65,513,612 |
| 2011-10-07 | 2011-10-04 | 2.315 | 27,002,721 | +72,563 | 2.41% | 62,517,624 |
| 2011-10-06 | 2011-10-03 | 2.423 | 26,930,158 | -255,120 | 2.40% | 65,259,272 |
| 2011-10-04 | 2011-09-30 | 2.639 | 27,185,278 | +209,914 | 2.42% | 71,751,926 |
| 2011-10-03 | 2011-09-28 | 2.794 | 26,975,364 | +81,633 | 2.40% | 75,361,505 |
| 2011-09-30 | 2011-09-27 | 2.670 | 26,893,731 | -163,267 | 2.40% | 71,812,630 |
| 2011-09-28 | 2011-09-26 | 2.377 | 27,056,998 | -91,999 | 2.41% | 64,313,775 |
| 2011-09-27 | 2011-09-23 | 2.547 | 27,148,997 | +190,485 | 2.42% | 69,141,915 |
| 2011-09-26 | 2011-09-22 | 2.562 | 26,958,512 | +11,654 | 2.40% | 69,072,898 |
| 2011-09-23 | 2011-09-21 | 2.825 | 26,946,858 | +362,815 | 2.40% | 76,113,711 |
| 2011-09-22 | 2011-09-20 | 2.948 | 26,584,043 | -136,056 | 2.37% | 78,371,484 |
| 2011-09-21 | 2011-09-19 | 2.871 | 26,720,099 | -491,095 | 2.38% | 76,710,476 |
| 2011-09-20 | 2011-09-16 | 3.133 | 27,211,194 | +629,742 | 2.42% | 85,260,389 |
| 2011-09-19 | 2011-09-15 | 3.180 | 26,581,452 | +107,549 | 2.37% | 84,518,074 |
| 2011-09-16 | 2011-09-14 | 3.365 | 26,473,903 | +73,738 | 2.36% | 89,079,576 |
| 2011-09-15 | 2011-09-12 | 3.442 | 26,400,165 | +1,296 | 2.35% | 90,868,880 |
| 2011-09-14 | 2011-09-09 | 3.704 | 26,398,869 | -40,169 | 2.35% | 97,791,304 |
| 2011-09-12 | 2011-09-08 | 3.751 | 26,439,038 | -362,814 | 2.35% | 99,164,356 |
| 2011-09-09 | 2011-09-07 | 3.951 | 26,801,852 | +496,278 | 2.39% | 105,903,044 |
| 2011-09-08 | 2011-09-06 | 3.951 | 26,305,574 | -12,958 | 2.34% | 103,942,084 |
| 2011-09-07 | 2011-09-05 | 3.967 | 26,318,532 | +19,437 | 2.34% | 104,399,509 |
| 2011-09-06 | 2011-09-02 | 4.229 | 26,299,095 | -16,845 | 2.34% | 111,223,111 |
| 2011-09-05 | 2011-09-01 | 4.229 | 26,315,940 | +44,056 | 2.34% | 111,294,351 |
| 2011-09-02 | 2011-08-31 | 4.229 | 26,271,884 | -282,477 | 2.34% | 111,108,031 |
| 2011-09-01 | 2011-08-30 | 4.137 | 26,554,361 | -3,917,098 | 2.37% | 109,843,490 |
| 2011-08-31 | 2011-08-29 | 4.167 | 30,471,459 | -23,324 | 2.71% | 126,987,416 |
| 2011-08-30 | 2011-08-26 | 4.137 | 30,494,783 | +24,619 | 2.72% | 126,143,249 |
| 2011-08-29 | 2011-08-25 | 4.183 | 30,470,164 | +3,888 | 2.71% | 127,452,323 |
| 2011-08-26 | 2011-08-24 | 4.167 | 30,466,276 | -6,479 | 2.71% | 126,965,816 |
| 2011-08-25 | 2011-08-23 | 4.414 | 30,472,755 | +11,662 | 2.71% | 134,518,317 |
| 2011-08-24 | 2011-08-22 | 4.291 | 30,461,093 | +4,138,674 | 2.71% | 130,705,527 |
| 2011-08-23 | 2011-08-19 | 4.399 | 26,322,419 | -3,887 | 2.34% | 115,790,874 |
| 2011-08-22 | 2011-08-18 | 4.522 | 26,326,306 | +47,943 | 2.34% | 119,058,722 |
| 2011-08-19 | 2011-08-17 | 4.661 | 26,278,363 | -51,831 | 2.34% | 122,492,338 |
| 2011-08-18 | 2011-08-16 | 4.646 | 26,330,194 | -126,985 | 2.35% | 122,327,536 |
| 2011-08-17 | 2011-08-15 | 4.445 | 26,457,179 | -15,549 | 2.36% | 117,608,767 |
| 2011-08-16 | 2011-08-12 | 4.198 | 26,472,728 | +7,775 | 2.36% | 111,140,226 |
| 2011-08-15 | 2011-08-11 | 4.245 | 26,464,953 | +33,095 | 2.36% | 112,333,035 |
| 2011-08-12 | 2011-08-10 | 4.384 | 26,431,858 | +31,098 | 2.35% | 115,864,317 |
| 2011-08-11 | 2011-08-09 | 4.414 | 26,400,760 | -62,197 | 2.35% | 116,542,984 |
| 2011-08-10 | 2011-08-08 | 4.816 | 26,462,957 | -22,028 | 2.36% | 127,437,322 |
| 2011-08-09 | 2011-08-05 | 5.001 | 26,484,985 | -91,999 | 2.36% | 132,448,918 |
| 2011-08-08 | 2011-08-04 | 5.186 | 26,576,984 | -312,279 | 2.37% | 137,831,552 |
| 2011-08-05 | 2011-08-03 | 5.124 | 26,889,263 | -612,897 | 2.39% | 137,790,938 |
| 2011-08-04 | 2011-08-02 | 5.263 | 27,502,160 | -236,997 | 2.45% | 144,752,094 |
| 2011-08-03 | 2011-08-01 | 5.248 | 27,739,157 | -253,970 | 2.47% | 145,571,329 |
| 2011-08-02 | 2011-07-29 | 5.232 | 27,993,127 | -406,870 | 2.49% | 146,472,059 |
| 2011-08-01 | 2011-07-28 | 5.186 | 28,399,997 | -124,394 | 2.53% | 147,285,924 |
| 2011-07-29 | 2011-07-27 | 5.232 | 28,524,391 | -167,154 | 2.54% | 149,251,860 |
| 2011-07-28 | 2011-07-26 | 5.232 | 28,691,545 | -97,182 | 2.56% | 150,126,481 |
| 2011-07-27 | 2011-07-25 | 5.248 | 28,788,727 | -204,731 | 2.56% | 151,079,330 |
| 2011-07-26 | 2011-07-22 | 5.418 | 28,993,458 | -425,011 | 2.58% | 157,076,351 |
| 2011-07-25 | 2011-07-21 | 5.279 | 29,418,469 | -181,407 | 2.62% | 155,292,273 |
| 2011-07-22 | 2011-07-20 | 5.217 | 29,599,876 | -233,238 | 2.64% | 154,422,388 |
| 2011-07-21 | 2011-07-19 | 5.155 | 29,833,114 | -130,923 | 2.66% | 153,797,306 |
| 2011-07-20 | 2011-07-18 | 5.140 | 29,964,037 | -299,322 | 2.67% | 154,009,755 |
| 2011-07-19 | 2011-07-15 | 5.202 | 30,263,359 | +31,098 | 2.70% | 157,416,663 |
| 2011-07-18 | 2011-07-14 | 5.217 | 30,232,261 | +6,479 | 2.69% | 157,721,537 |
| 2011-07-15 | 2011-07-13 | 5.248 | 30,225,782 | +126,985 | 2.69% | 158,620,800 |
| 2011-07-14 | 2011-07-12 | 5.248 | 30,098,797 | +23,327 | 2.68% | 157,954,400 |
| 2011-07-13 | 2011-07-11 | 5.418 | 30,075,470 | +2,591 | 2.68% | 162,938,312 |
| 2011-07-12 | 2011-07-08 | 5.711 | 30,072,879 | -40,169 | 2.68% | 171,743,537 |
| 2011-07-11 | 2011-07-07 | 5.618 | 30,113,048 | +33,690 | 2.68% | 169,184,188 |
| 2011-07-08 | 2011-07-06 | 5.649 | 30,079,358 | -97,182 | 2.68% | 169,923,451 |
| 2011-07-07 | 2011-07-05 | 5.649 | 30,176,540 | +15,549 | 2.69% | 170,472,449 |
| 2011-07-06 | 2011-07-04 | 5.757 | 30,160,991 | -86,816 | 2.69% | 173,643,332 |
| 2011-07-05 | 2011-06-30 | 5.557 | 30,247,807 | +12,957 | 2.69% | 168,073,818 |
| 2011-07-04 | 2011-06-29 | 5.479 | 30,234,850 | -22,028 | 2.69% | 165,668,463 |
| 2011-06-30 | 2011-06-28 | 5.587 | 30,256,878 | -91,999 | 2.69% | 169,058,245 |
| 2011-06-29 | 2011-06-27 | 5.572 | 30,348,877 | -7,774 | 2.70% | 169,103,852 |
| 2011-06-28 | 2011-06-24 | 5.510 | 30,356,651 | +72,562 | 2.70% | 167,272,962 |
| 2011-06-27 | 2011-06-23 | 5.294 | 30,284,089 | +33,690 | 2.70% | 160,329,082 |
| 2011-06-24 | 2011-06-22 | 5.294 | 30,250,399 | +5,183 | 2.69% | 160,150,722 |
| 2011-06-23 | 2011-06-21 | 5.140 | 30,245,216 | +34,986 | 2.69% | 155,454,965 |
| 2011-06-22 | 2011-06-20 | 5.263 | 30,210,230 | -9,070 | 2.69% | 159,005,477 |
| 2011-06-21 | 2011-06-17 | 5.171 | 30,219,300 | +20,732 | 2.69% | 156,254,625 |
| 2011-06-20 | 2011-06-16 | 5.155 | 30,198,568 | +54,422 | 2.69% | 155,681,314 |
| 2011-06-17 | 2011-06-15 | 5.340 | 30,144,146 | +33,690 | 2.68% | 160,984,015 |
| 2011-06-16 | 2011-06-14 | 5.387 | 30,110,456 | +46,648 | 2.68% | 162,198,350 |
| 2011-06-15 | 2011-06-13 | 5.449 | 30,063,808 | -33,012 | 2.68% | 163,803,194 |
| 2011-06-14 | 2011-06-10 | 5.387 | 30,096,820 | +46,647 | 2.68% | 162,124,896 |
| 2011-06-13 | 2011-06-09 | 5.495 | 30,050,173 | +54,423 | 2.68% | 165,120,368 |
| 2011-06-10 | 2011-06-08 | 5.603 | 29,995,750 | +81,633 | 2.67% | 168,062,192 |
| 2011-06-09 | 2011-06-07 | 5.695 | 29,914,117 | +6,479 | 2.66% | 170,375,140 |
| 2011-06-08 | 2011-06-03 | 5.711 | 29,907,638 | +85,520 | 2.66% | 170,799,861 |
| 2011-06-07 | 2011-06-02 | 5.773 | 29,822,118 | +24,620 | 2.66% | 172,152,668 |
| 2011-06-03 | 2011-06-01 | 5.881 | 29,797,498 | -20,733 | 2.65% | 175,229,995 |
| 2011-06-02 | 2011-05-31 | 5.804 | 29,818,231 | -40,168 | 2.66% | 173,050,713 |
| 2011-06-01 | 2011-05-30 | 5.834 | 29,858,399 | +28,507 | 2.66% | 174,205,551 |
| 2011-05-31 | 2011-05-27 | 5.834 | 29,829,892 | +12,957 | 2.66% | 174,039,230 |
| 2011-05-30 | 2011-05-26 | 5.850 | 29,816,935 | +172,337 | 2.66% | 174,423,855 |
| 2011-05-27 | 2011-05-25 | 5.881 | 29,644,598 | +44,056 | 2.64% | 174,330,836 |
| 2011-05-26 | 2011-05-24 | 5.927 | 29,600,542 | -24,620 | 2.64% | 175,442,400 |
| 2011-05-25 | 2011-05-23 | 5.865 | 29,625,162 | +237,126 | 2.64% | 173,759,278 |
| 2011-05-24 | 2011-05-20 | 5.989 | 29,388,036 | +402,983 | 2.62% | 175,997,282 |
| 2011-05-23 | 2011-05-19 | 6.097 | 28,985,053 | +89,708 | 2.58% | 176,715,591 |
| 2011-05-20 | 2011-05-18 | 6.220 | 28,895,345 | +19,436 | 2.57% | 179,736,633 |
| 2011-05-19 | 2011-05-17 | 6.174 | 28,875,909 | +423,716 | 2.57% | 178,278,647 |
| 2011-05-18 | 2011-05-16 | 6.128 | 28,452,193 | +514,418 | 2.53% | 174,345,172 |
| 2011-05-17 | 2011-05-13 | 6.236 | 27,937,775 | +463,884 | 2.49% | 174,211,513 |
| 2011-05-16 | 2011-05-12 | 6.376 | 27,473,891 | +323,562 | 2.45% | 175,173,889 |
| 2011-05-13 | 2011-05-11 | 6.407 | 27,150,329 | +453,937 | 2.42% | 173,961,521 |
| 2011-05-12 | 2011-05-09 | 6.595 | 26,696,392 | -785,146 | 2.41% | 176,071,660 |
| 2011-05-11 | 2011-05-06 | 6.360 | 27,481,538 | +494,068 | 2.48% | 174,792,124 |
| 2011-05-09 | 2011-05-05 | 6.345 | 26,987,470 | +117,452 | 2.44% | 171,226,898 |
| 2011-05-06 | 2011-05-04 | 6.392 | 26,870,018 | +269,376 | 2.43% | 171,744,530 |
| 2011-05-05 | 2011-05-03 | 6.392 | 26,600,642 | +328,101 | 2.40% | 170,022,765 |
| 2011-05-04 | 2011-04-29 | 6.407 | 26,272,541 | -70,216 | 2.38% | 168,337,231 |
| 2011-05-03 | 2011-04-28 | 6.439 | 26,342,757 | +520,877 | 2.38% | 169,612,494 |
| 2011-04-29 | 2011-04-27 | 6.517 | 25,821,880 | +449,384 | 2.33% | 168,281,348 |
| 2011-04-28 | 2011-04-26 | 6.689 | 25,372,496 | +320,442 | 2.29% | 169,725,017 |
| 2011-04-27 | 2011-04-21 | 6.846 | 25,052,054 | +47,236 | 2.26% | 171,506,099 |
| 2011-04-26 | 2011-04-20 | 6.799 | 25,004,818 | +228,522 | 2.26% | 170,007,554 |
| 2011-04-21 | 2011-04-19 | 6.924 | 24,776,296 | +92,558 | 2.24% | 171,558,975 |
| 2011-04-20 | 2011-04-18 | 6.783 | 24,683,738 | +178,094 | 2.23% | 167,437,841 |
| 2011-04-19 | 2011-04-15 | 6.877 | 24,505,644 | +33,193 | 2.22% | 168,533,187 |
| 2011-04-18 | 2011-04-14 | 7.018 | 24,472,451 | -370,231 | 2.21% | 171,755,350 |
| 2011-04-15 | 2011-04-13 | 7.128 | 24,842,682 | -829,829 | 2.25% | 177,078,025 |
| 2011-04-14 | 2011-04-12 | 6.909 | 25,672,511 | -557,526 | 2.32% | 177,362,471 |
| 2011-04-13 | 2011-04-11 | 6.846 | 26,230,037 | -1,016,221 | 2.37% | 179,570,558 |
| 2011-04-12 | 2011-04-08 | 6.611 | 27,246,258 | -97,026 | 2.46% | 180,125,047 |
| 2011-04-11 | 2011-04-07 | 6.674 | 27,343,284 | -173,626 | 2.47% | 182,479,913 |
| 2011-04-08 | 2011-04-06 | 6.627 | 27,516,910 | -216,609 | 2.49% | 182,345,405 |
| 2011-04-07 | 2011-04-04 | 6.548 | 27,733,519 | +34,470 | 2.51% | 181,608,450 |
| 2011-04-06 | 2011-04-01 | 6.501 | 27,699,049 | +615,350 | 2.50% | 180,080,939 |
| 2011-04-04 | 2011-03-31 | 6.595 | 27,083,699 | -100,856 | 2.45% | 178,626,080 |
| 2011-04-01 | 2011-03-30 | 6.721 | 27,184,555 | -315,335 | 2.46% | 182,698,218 |
| 2011-03-31 | 2011-03-29 | 6.486 | 27,499,890 | +93,196 | 2.49% | 178,355,329 |
| 2011-03-30 | 2011-03-28 | 6.611 | 27,406,694 | -173,625 | 2.48% | 181,185,690 |
| 2011-03-29 | 2011-03-25 | 6.642 | 27,580,319 | -266,822 | 2.49% | 183,197,665 |
| 2011-03-28 | 2011-03-24 | 6.533 | 27,847,141 | +28,086 | 2.52% | 181,916,236 |
| 2011-03-25 | 2011-03-23 | 6.501 | 27,819,055 | +301,292 | 2.51% | 180,861,139 |
| 2011-03-24 | 2011-03-22 | 6.658 | 27,517,763 | +75,323 | 2.49% | 183,213,237 |
| 2011-03-23 | 2011-03-21 | 6.815 | 27,442,440 | -930,608 | 2.48% | 187,010,836 |
| 2011-03-22 | 2011-03-18 | 6.533 | 28,373,048 | -550,240 | 2.56% | 185,351,814 |
| 2011-03-21 | 2011-03-17 | 6.439 | 28,923,288 | -196,606 | 2.61% | 186,227,698 |
| 2011-03-18 | 2011-03-16 | 6.548 | 29,119,894 | -340,868 | 2.63% | 190,686,902 |
| 2011-03-17 | 2011-03-15 | 6.501 | 29,460,762 | -900,045 | 2.66% | 191,534,435 |
| 2011-03-16 | 2011-03-14 | 6.674 | 30,360,807 | +607,051 | 2.74% | 202,617,850 |
| 2011-03-15 | 2011-03-11 | 6.501 | 29,753,756 | +385,671 | 2.69% | 193,439,288 |
| 2011-03-14 | 2011-03-10 | 6.313 | 29,368,085 | +540,027 | 2.65% | 185,410,987 |
| 2011-03-11 | 2011-03-09 | 6.407 | 28,828,058 | +136,603 | 2.61% | 184,711,310 |
| 2011-03-10 | 2011-03-08 | 6.439 | 28,691,455 | +181,286 | 2.59% | 184,735,001 |
| 2011-03-09 | 2011-03-07 | 6.392 | 28,510,169 | +1,067,287 | 2.58% | 182,227,848 |
| 2011-03-08 | 2011-03-04 | 6.611 | 27,442,882 | -492,791 | 2.48% | 181,424,929 |
| 2011-03-07 | 2011-03-03 | 6.251 | 27,935,673 | +95,750 | 2.53% | 174,617,122 |
| 2011-03-04 | 2011-03-02 | 6.251 | 27,839,923 | +25,533 | 2.52% | 174,018,619 |
| 2011-03-03 | 2011-03-01 | 6.266 | 27,814,390 | +149,369 | 2.51% | 174,294,757 |
| 2011-03-02 | 2011-02-28 | 6.235 | 27,665,021 | +126,390 | 2.50% | 172,491,965 |
| 2011-03-01 | 2011-02-25 | 6.251 | 27,538,631 | +469,811 | 2.49% | 172,135,337 |
| 2011-02-28 | 2011-02-24 | 6.188 | 27,068,820 | +136,602 | 2.45% | 167,502,469 |
| 2011-02-25 | 2011-02-23 | 6.407 | 26,932,218 | +53,620 | 2.43% | 172,564,009 |
| 2011-02-24 | 2011-02-22 | 6.360 | 26,878,598 | +857,915 | 2.43% | 170,957,216 |
| 2011-02-23 | 2011-02-21 | 6.533 | 26,020,683 | +210,649 | 2.35% | 169,984,585 |
| 2011-02-22 | 2011-02-18 | 6.674 | 25,810,034 | -39,576 | 2.33% | 172,247,516 |
| 2011-02-21 | 2011-02-17 | 6.752 | 25,849,610 | -91,920 | 2.34% | 174,536,417 |
| 2011-02-18 | 2011-02-16 | 6.815 | 25,941,530 | -180,009 | 2.35% | 176,782,648 |
| 2011-02-17 | 2011-02-15 | 6.580 | 26,121,539 | -56,173 | 2.36% | 171,871,095 |
| 2011-02-16 | 2011-02-14 | 6.705 | 26,177,712 | -25,533 | 2.37% | 175,521,470 |
| 2011-02-15 | 2011-02-11 | 6.533 | 26,203,245 | +41,669 | 2.37% | 171,177,203 |
| 2011-02-14 | 2011-02-10 | 6.486 | 26,161,576 | +391,935 | 2.37% | 169,675,460 |
| 2011-02-11 | 2011-02-09 | 6.611 | 25,769,641 | +112,346 | 2.33% | 170,363,130 |
| 2011-02-10 | 2011-02-08 | 6.830 | 25,657,295 | +3,830 | 2.32% | 175,247,628 |
| 2011-02-09 | 2011-02-07 | 6.768 | 25,653,465 | +31,917 | 2.32% | 173,613,932 |
| 2011-02-08 | 2011-02-02 | 6.877 | 25,621,548 | -35,747 | 2.32% | 176,207,617 |
| 2011-02-07 | 2011-01-31 | 6.815 | 25,657,295 | -40,853 | 2.32% | 174,845,684 |
| 2011-02-01 | 2011-01-28 | 6.940 | 25,698,148 | -109,070 | 2.32% | 178,344,756 |
| 2011-01-31 | 2011-01-27 | 7.003 | 25,807,218 | -620,457 | 2.33% | 180,718,871 |
| 2011-01-28 | 2011-01-26 | 6.909 | 26,427,675 | -745,569 | 2.39% | 182,579,637 |
| 2011-01-27 | 2011-01-25 | 6.548 | 27,173,244 | -11,490 | 2.46% | 177,939,581 |
| 2011-01-26 | 2011-01-24 | 6.580 | 27,184,734 | +37,023 | 2.46% | 178,866,566 |
| 2011-01-25 | 2011-01-21 | 6.595 | 27,147,711 | +400,871 | 2.45% | 179,048,260 |
| 2011-01-24 | 2011-01-20 | 6.533 | 26,746,840 | -205,542 | 2.42% | 174,728,330 |
| 2011-01-21 | 2011-01-19 | 6.705 | 26,952,382 | -355,993 | 2.44% | 180,715,629 |
| 2011-01-20 | 2011-01-18 | 6.658 | 27,308,375 | +1,386,453 | 2.47% | 181,819,132 |
| 2011-01-19 | 2011-01-17 | 6.799 | 25,921,922 | +34,470 | 2.34% | 176,242,937 |
| 2011-01-18 | 2011-01-14 | 7.003 | 25,887,452 | -77,877 | 2.34% | 181,280,722 |
| 2011-01-17 | 2011-01-13 | 7.081 | 25,965,329 | -220,862 | 2.35% | 183,859,916 |
| 2011-01-14 | 2011-01-12 | 7.034 | 26,186,191 | +3,830 | 2.37% | 184,193,145 |
| 2011-01-13 | 2011-01-11 | 6.909 | 26,182,361 | -29,336 | 2.37% | 180,884,848 |
| 2011-01-12 | 2011-01-10 | 6.846 | 26,211,697 | +24,256 | 2.37% | 179,445,003 |
| 2011-01-11 | 2011-01-07 | 7.097 | 26,187,441 | -271,928 | 2.37% | 185,842,935 |
| 2011-01-10 | 2011-01-06 | 7.191 | 26,459,369 | -370,232 | 2.39% | 190,259,767 |
| 2011-01-07 | 2011-01-05 | 7.128 | 26,829,601 | -628,116 | 2.43% | 191,240,734 |
| 2011-01-06 | 2011-01-04 | 6.971 | 27,457,717 | -70,217 | 2.48% | 191,416,437 |
| 2011-01-05 | 2011-01-03 | 6.595 | 27,527,934 | -40,853 | 2.49% | 181,555,958 |
| 2011-01-04 | 2010-12-31 | 6.486 | 27,568,787 | +64 | 2.49% | 178,802,172 |
| 2011-01-03 | 2010-12-29 | 6.439 | 27,568,723 | +128,943 | 2.49% | 177,506,092 |
| 2010-12-30 | 2010-12-28 | 6.345 | 27,439,780 | +48,513 | 2.48% | 174,096,660 |
| 2010-12-29 | 2010-12-24 | 6.423 | 27,391,267 | +259,410 | 2.48% | 175,934,402 |
| 2010-12-28 | 2010-12-22 | 6.486 | 27,131,857 | -99,580 | 2.45% | 175,968,387 |
| 2010-12-23 | 2010-12-21 | 6.407 | 27,231,437 | +472,364 | 2.46% | 174,481,208 |
| 2010-12-22 | 2010-12-20 | 6.157 | 26,759,073 | +204,266 | 2.42% | 164,747,338 |
| 2010-12-21 | 2010-12-17 | 6.313 | 26,554,807 | +450,661 | 2.40% | 167,649,780 |
| 2010-12-20 | 2010-12-16 | 6.407 | 26,104,146 | +417,467 | 2.36% | 167,258,266 |
| 2010-12-17 | 2010-12-15 | 6.580 | 25,686,679 | +254,056 | 2.32% | 169,009,860 |
| 2010-12-16 | 2010-12-14 | 6.768 | 25,432,623 | -342,145 | 2.30% | 172,119,348 |
| 2010-12-15 | 2010-12-13 | 6.564 | 25,774,768 | +23,426 | 2.33% | 169,185,672 |
| 2010-12-14 | 2010-12-10 | 6.470 | 25,751,342 | +19,150 | 2.33% | 166,611,399 |
| 2010-12-13 | 2010-12-09 | 6.517 | 25,732,192 | -60,003 | 2.33% | 167,696,850 |
| 2010-12-10 | 2010-12-08 | 6.580 | 25,792,195 | +169,796 | 2.33% | 169,704,120 |
| 2010-12-09 | 2010-12-07 | 6.815 | 25,622,399 | -85,537 | 2.32% | 174,607,880 |
| 2010-12-08 | 2010-12-06 | 6.736 | 25,707,936 | -108,516 | 2.32% | 173,177,098 |
| 2010-12-07 | 2010-12-03 | 6.627 | 25,816,452 | +223,416 | 2.33% | 171,077,035 |
| 2010-12-06 | 2010-12-02 | 6.642 | 25,593,036 | -80,430 | 2.31% | 169,997,469 |
| 2010-12-03 | 2010-12-01 | 6.564 | 25,673,466 | +136,603 | 2.32% | 168,520,725 |
| 2010-12-02 | 2010-11-30 | 6.407 | 25,536,863 | +76,599 | 2.31% | 163,623,488 |
| 2010-12-01 | 2010-11-29 | 6.376 | 25,460,264 | -33,193 | 2.30% | 162,334,977 |
| 2010-11-30 | 2010-11-26 | 6.329 | 25,493,457 | +204,266 | 2.30% | 161,348,484 |
| 2010-11-29 | 2010-11-25 | 6.392 | 25,289,191 | +334,485 | 2.29% | 161,640,391 |
| 2010-11-26 | 2010-11-24 | 6.486 | 24,954,706 | -10,213 | 2.26% | 161,848,095 |
| 2010-11-25 | 2010-11-23 | 6.360 | 24,964,919 | +611,520 | 2.26% | 158,785,553 |
| 2010-11-24 | 2010-11-22 | 6.846 | 24,353,399 | +10,213 | 2.20% | 166,723,114 |
| 2010-11-23 | 2010-11-19 | 6.862 | 24,343,186 | +109,793 | 2.20% | 167,034,553 |
| 2010-11-22 | 2010-11-18 | 6.924 | 24,233,393 | +326,825 | 2.19% | 167,799,741 |
| 2010-11-19 | 2010-11-17 | 6.783 | 23,906,568 | +606,413 | 2.16% | 162,166,044 |
| 2010-11-18 | 2010-11-16 | 7.034 | 23,300,155 | +388,105 | 2.11% | 163,892,826 |
| 2010-11-17 | 2010-11-15 | 7.253 | 22,912,050 | +346,168 | 2.07% | 166,188,027 |
| 2010-11-16 | 2010-11-12 | 7.269 | 22,565,882 | +54,897 | 2.04% | 164,030,680 |
| 2010-11-15 | 2010-11-11 | 7.473 | 22,510,985 | +1,029 | 2.04% | 168,216,143 |
| 2010-11-12 | 2010-11-10 | 7.551 | 22,509,956 | -45,321 | 2.03% | 169,971,645 |
| 2010-11-11 | 2010-11-09 | 7.723 | 22,555,277 | -420,021 | 2.04% | 174,200,692 |
| 2010-11-10 | 2010-11-08 | 7.645 | 22,975,298 | -1,124,737 | 2.08% | 175,644,990 |
| 2010-11-09 | 2010-11-05 | 7.410 | 24,100,035 | -823,446 | 2.18% | 178,580,324 |
| 2010-11-08 | 2010-11-04 | 7.316 | 24,923,481 | -118,729 | 2.25% | 182,339,337 |
| 2010-11-05 | 2010-11-03 | 7.175 | 25,042,210 | +224,692 | 2.26% | 179,677,180 |
| 2010-11-04 | 2010-11-02 | 7.300 | 24,817,518 | -236,182 | 2.24% | 181,175,327 |
| 2010-11-03 | 2010-11-01 | 7.332 | 25,053,700 | -237,459 | 2.26% | 183,684,503 |
| 2010-11-02 | 2010-10-29 | 6.956 | 25,291,159 | +91,919 | 2.29% | 175,916,467 |
| 2010-11-01 | 2010-10-28 | 6.893 | 25,199,240 | +330,655 | 2.28% | 173,698,037 |
| 2010-10-29 | 2010-10-27 | 6.940 | 24,868,585 | +380,445 | 2.25% | 172,587,602 |
| 2010-10-28 | 2010-10-26 | 7.206 | 24,488,140 | +344,698 | 2.21% | 176,468,999 |
| 2010-10-27 | 2010-10-25 | 7.410 | 24,143,442 | -190,222 | 2.18% | 178,901,968 |
| 2010-10-26 | 2010-10-22 | 7.285 | 24,333,664 | +1,193,038 | 2.20% | 177,261,840 |
| 2010-10-25 | 2010-10-21 | 7.614 | 23,140,626 | +317,889 | 2.09% | 176,183,878 |
| 2010-10-22 | 2010-10-20 | 7.520 | 22,822,737 | +1,542,205 | 2.06% | 171,618,363 |
| 2010-10-21 | 2010-10-19 | 7.896 | 21,280,532 | -159,583 | 1.92% | 168,022,642 |
| 2010-10-20 | 2010-10-18 | 7.864 | 21,440,115 | -1,389,006 | 1.94% | 168,610,890 |
| 2010-10-19 | 2010-10-15 | 7.661 | 22,829,121 | +462,151 | 2.06% | 174,885,113 |
| 2010-10-18 | 2010-10-14 | 7.880 | 22,366,970 | -468,534 | 2.02% | 176,250,327 |
| 2010-10-15 | 2010-10-13 | 7.990 | 22,835,504 | +1,957,120 | 2.06% | 182,446,514 |
| 2010-10-14 | 2010-10-12 | 7.755 | 20,878,384 | +175,692 | 1.89% | 161,903,737 |
| 2010-10-13 | 2010-10-11 | 7.817 | 20,702,692 | -583,434 | 1.87% | 161,838,617 |
| 2010-10-12 | 2010-10-08 | 7.582 | 21,286,126 | -1,276 | 1.92% | 161,397,492 |
| 2010-10-11 | 2010-10-07 | 7.520 | 21,287,402 | +889,831 | 1.92% | 160,073,224 |
| 2010-10-08 | 2010-10-06 | 7.645 | 20,397,571 | +2,554 | 1.84% | 155,938,398 |
| 2010-10-07 | 2010-10-05 | 7.520 | 20,395,017 | +740,462 | 1.84% | 153,362,825 |
| 2010-10-06 | 2010-10-04 | 7.739 | 19,654,555 | -603,860 | 1.78% | 152,105,513 |
| 2010-10-05 | 2010-09-30 | 7.598 | 20,258,415 | +74,047 | 1.83% | 153,922,460 |
| 2010-10-04 | 2010-09-29 | 7.582 | 20,184,368 | +251,502 | 1.82% | 153,043,648 |
| 2010-09-30 | 2010-09-28 | 7.410 | 19,932,866 | -483,854 | 1.80% | 147,701,763 |
| 2010-09-29 | 2010-09-27 | 7.300 | 20,416,720 | -483,855 | 1.85% | 149,048,181 |
| 2010-09-28 | 2010-09-24 | 7.269 | 20,900,575 | +51,067 | 1.89% | 151,925,616 |
| 2010-09-27 | 2010-09-22 | 7.347 | 20,849,508 | -65,110 | 1.88% | 153,187,541 |
| 2010-09-24 | 2010-09-21 | 7.363 | 20,914,618 | -127,666 | 1.89% | 153,993,570 |
| 2010-09-22 | 2010-09-20 | 7.269 | 21,042,284 | +222,139 | 1.90% | 152,955,695 |
| 2010-09-21 | 2010-09-17 | 7.410 | 20,820,145 | -168,519 | 1.88% | 154,276,466 |
| 2010-09-20 | 2010-09-16 | 7.238 | 20,988,664 | +381,721 | 1.90% | 151,908,321 |
| 2010-09-17 | 2010-09-15 | 7.410 | 20,606,943 | +15,320 | 1.86% | 152,696,648 |
| 2010-09-16 | 2010-09-14 | 7.582 | 20,591,623 | -443,001 | 1.86% | 156,131,572 |
| 2010-09-15 | 2010-09-13 | 7.645 | 21,034,624 | -448,764 | 1.90% | 160,808,636 |
| 2010-09-14 | 2010-09-10 | 7.347 | 21,483,388 | -288,525 | 1.94% | 157,844,846 |
| 2010-09-13 | 2010-09-09 | 7.347 | 21,771,913 | -148,093 | 1.97% | 159,964,725 |
| 2010-09-10 | 2010-09-08 | 7.379 | 21,920,006 | -264,907 | 1.98% | 161,739,601 |
| 2010-09-09 | 2010-09-07 | 7.567 | 22,184,913 | -2,609,493 | 2.01% | 167,864,806 |
| 2010-09-08 | 2010-09-06 | 7.159 | 24,794,406 | -1,805,197 | 2.24% | 177,510,767 |
| 2010-09-07 | 2010-09-03 | 6.501 | 26,599,603 | -105,962 | 2.40% | 172,933,067 |
| 2010-09-06 | 2010-09-02 | 6.470 | 26,705,565 | +8,936 | 2.41% | 172,785,230 |
| 2010-09-03 | 2010-09-01 | 6.204 | 26,696,629 | +17,873 | 2.41% | 165,617,568 |
| 2010-09-02 | 2010-08-31 | 6.219 | 26,678,756 | +43,407 | 2.41% | 165,924,636 |
| 2010-09-01 | 2010-08-30 | 6.251 | 26,635,349 | -570,667 | 2.41% | 166,489,205 |
| 2010-08-31 | 2010-08-27 | 6.266 | 27,206,016 | +30,640 | 2.46% | 170,482,471 |
| 2010-08-30 | 2010-08-26 | 6.219 | 27,175,376 | +145,539 | 2.46% | 169,013,292 |
| 2010-08-27 | 2010-08-25 | 6.266 | 27,029,837 | +99,579 | 2.44% | 169,378,472 |
| 2010-08-26 | 2010-08-24 | 6.470 | 26,930,258 | -35,746 | 2.43% | 174,238,995 |
| 2010-08-25 | 2010-08-23 | 6.470 | 26,966,004 | +2,553 | 2.44% | 174,470,272 |
| 2010-08-24 | 2010-08-20 | 6.611 | 26,963,451 | +11,490 | 2.44% | 178,255,410 |
| 2010-08-23 | 2010-08-19 | 6.658 | 26,951,961 | -257,885 | 2.44% | 179,446,128 |
| 2010-08-20 | 2010-08-18 | 6.611 | 27,209,846 | +66,386 | 2.46% | 179,884,327 |
| 2010-08-19 | 2010-08-17 | 6.486 | 27,143,460 | +1,277 | 2.45% | 176,043,640 |
| 2010-08-18 | 2010-08-16 | 6.548 | 27,142,183 | -108,516 | 2.45% | 177,736,183 |
| 2010-08-17 | 2010-08-13 | 6.486 | 27,250,699 | -97,026 | 2.46% | 176,739,157 |
| 2010-08-16 | 2010-08-12 | 6.360 | 27,347,725 | +158,305 | 2.47% | 173,941,027 |
| 2010-08-13 | 2010-08-11 | 6.501 | 27,189,420 | -342,144 | 2.46% | 176,767,668 |
| 2010-08-12 | 2010-08-10 | 6.580 | 27,531,564 | -75,323 | 2.49% | 181,148,593 |
| 2010-08-11 | 2010-08-09 | 6.642 | 27,606,887 | -63,833 | 2.50% | 183,374,138 |
| 2010-08-10 | 2010-08-06 | 6.486 | 27,670,720 | +74,046 | 2.50% | 179,463,277 |
| 2010-08-09 | 2010-08-05 | 6.470 | 27,596,674 | -182,562 | 2.49% | 178,550,712 |
| 2010-08-06 | 2010-08-04 | 6.580 | 27,779,236 | -26,810 | 2.51% | 182,778,193 |
| 2010-08-05 | 2010-08-03 | 6.595 | 27,806,046 | -107,240 | 2.51% | 183,390,200 |
| 2010-08-04 | 2010-08-02 | 6.815 | 27,913,286 | -39,576 | 2.52% | 190,219,491 |
| 2010-08-03 | 2010-07-30 | 6.783 | 27,952,862 | -62,556 | 2.53% | 189,613,375 |
| 2010-08-02 | 2010-07-29 | 6.736 | 28,015,418 | +288,525 | 2.53% | 188,721,054 |
| 2010-07-30 | 2010-07-28 | 6.674 | 27,726,893 | -266,822 | 2.51% | 185,039,991 |
| 2010-07-29 | 2010-07-27 | 6.548 | 27,993,715 | -162,136 | 2.53% | 183,312,302 |
| 2010-07-28 | 2010-07-26 | 6.282 | 28,155,851 | -177,456 | 2.55% | 176,875,558 |
| 2010-07-27 | 2010-07-23 | 6.235 | 28,333,307 | -149,369 | 2.56% | 176,658,741 |
| 2010-07-26 | 2010-07-22 | 6.345 | 28,482,676 | -642,160 | 2.57% | 180,713,503 |
| 2010-07-23 | 2010-07-21 | 6.047 | 29,124,836 | -1,026,434 | 2.63% | 176,118,746 |
| 2010-07-22 | 2010-07-20 | 5.624 | 30,151,270 | -43,407 | 2.73% | 169,572,276 |
| 2010-07-21 | 2010-07-19 | 5.279 | 30,194,677 | +90,643 | 2.73% | 159,409,824 |
| 2010-07-20 | 2010-07-16 | 5.326 | 30,104,034 | -7,660 | 2.72% | 160,346,101 |
| 2010-07-19 | 2010-07-15 | 5.389 | 30,111,694 | -1,846,050 | 2.72% | 162,273,806 |
| 2010-07-16 | 2010-07-14 | 5.561 | 31,957,744 | +1,535,822 | 2.89% | 177,729,393 |
| 2010-07-15 | 2010-07-13 | 5.483 | 30,421,922 | -142,986 | 2.75% | 166,805,161 |
| 2010-07-14 | 2010-07-12 | 5.608 | 30,564,908 | +34,470 | 2.76% | 171,419,771 |
| 2010-07-13 | 2010-07-09 | 5.514 | 30,530,438 | -125,113 | 2.76% | 168,356,733 |
| 2010-07-12 | 2010-07-08 | 5.358 | 30,655,551 | -477,471 | 2.77% | 164,244,193 |
| 2010-07-09 | 2010-07-07 | 5.311 | 31,133,022 | +68,940 | 2.81% | 165,339,176 |
| 2010-07-08 | 2010-07-06 | 5.452 | 31,064,082 | +97,026 | 2.81% | 169,352,870 |
| 2010-07-07 | 2010-07-05 | 5.201 | 30,967,056 | -277,035 | 2.80% | 161,061,892 |
| 2010-07-06 | 2010-07-02 | 5.311 | 31,244,091 | +94,473 | 2.82% | 165,929,034 |
| 2010-07-05 | 2010-06-30 | 5.389 | 31,149,618 | +132,772 | 2.82% | 167,867,244 |
| 2010-07-02 | 2010-06-29 | 5.373 | 31,016,846 | +160,859 | 2.80% | 166,665,821 |
| 2010-06-30 | 2010-06-28 | 5.640 | 30,855,987 | +45,960 | 2.79% | 174,019,027 |
| 2010-06-29 | 2010-06-25 | 5.718 | 30,810,027 | -15,320 | 2.79% | 176,173,156 |
| 2010-06-28 | 2010-06-24 | 5.749 | 30,825,347 | +53,620 | 2.79% | 177,226,569 |
| 2010-06-25 | 2010-06-23 | 5.749 | 30,771,727 | -289,802 | 2.78% | 176,918,288 |
| 2010-06-24 | 2010-06-22 | 5.843 | 31,061,529 | -407,254 | 2.81% | 181,504,106 |
| 2010-06-23 | 2010-06-21 | 5.828 | 31,468,783 | +1,728,597 | 2.84% | 183,390,857 |
| 2010-06-22 | 2010-06-18 | 5.530 | 29,740,186 | +174,902 | 2.69% | 164,464,882 |
| 2010-06-21 | 2010-06-17 | 5.514 | 29,565,284 | +103,410 | 2.67% | 163,034,498 |
| 2010-06-18 | 2010-06-15 | 5.499 | 29,461,874 | -201,712 | 2.66% | 162,002,709 |
| 2010-06-17 | 2010-06-14 | 5.467 | 29,663,586 | +49,789 | 2.68% | 162,182,455 |
| 2010-06-15 | 2010-06-11 | 5.389 | 29,613,797 | +285,972 | 2.68% | 159,590,608 |
| 2010-06-14 | 2010-06-10 | 5.358 | 29,327,825 | +6,384 | 2.65% | 157,130,595 |
| 2010-06-11 | 2010-06-09 | 5.326 | 29,321,441 | +71,492 | 2.65% | 156,177,699 |
| 2010-06-10 | 2010-06-08 | 5.436 | 29,249,949 | +25,534 | 2.64% | 159,004,487 |
| 2010-06-09 | 2010-06-07 | 5.420 | 29,224,415 | +85,536 | 2.64% | 158,407,857 |
| 2010-06-08 | 2010-06-04 | 5.749 | 29,138,879 | +37,023 | 2.63% | 167,530,427 |
| 2010-06-07 | 2010-06-03 | 5.890 | 29,101,856 | +25,533 | 2.63% | 171,420,724 |
| 2010-06-04 | 2010-06-02 | 5.796 | 29,076,323 | -24,256 | 2.63% | 168,537,288 |
| 2010-06-03 | 2010-06-01 | 5.796 | 29,100,579 | +56,173 | 2.63% | 168,677,885 |
| 2010-06-02 | 2010-05-31 | 5.937 | 29,044,406 | -6,384 | 2.63% | 172,447,341 |
| 2010-06-01 | 2010-05-28 | 5.953 | 29,050,790 | -146,815 | 2.63% | 172,940,351 |
| 2010-05-31 | 2010-05-27 | 6.031 | 29,197,605 | -366,402 | 2.64% | 176,101,376 |
| 2010-05-28 | 2010-05-26 | 5.530 | 29,564,007 | -130,219 | 2.67% | 163,490,602 |
| 2010-05-27 | 2010-05-25 | 5.295 | 29,694,226 | -43,407 | 2.68% | 157,232,928 |
| 2010-05-26 | 2010-05-24 | 5.593 | 29,737,633 | -65,109 | 2.69% | 166,314,229 |
| 2010-05-25 | 2010-05-20 | 5.342 | 29,802,742 | -43,407 | 2.69% | 159,208,186 |
| 2010-05-24 | 2010-05-19 | 5.405 | 29,846,149 | -54,896 | 2.70% | 161,310,334 |
| 2010-05-20 | 2010-05-18 | 5.561 | 29,901,045 | -34,470 | 2.70% | 166,291,294 |
| 2010-05-19 | 2010-05-17 | 5.405 | 29,935,515 | +74,046 | 2.71% | 161,793,333 |
| 2010-05-18 | 2010-05-14 | 5.734 | 29,861,469 | +35,747 | 2.70% | 171,217,064 |
| 2010-05-17 | 2010-05-13 | 5.890 | 29,825,722 | +17,873 | 2.70% | 175,684,563 |
| 2010-05-14 | 2010-05-12 | 5.812 | 29,807,849 | +12,767 | 2.69% | 173,244,453 |
| 2010-05-13 | 2010-05-11 | 5.687 | 29,795,082 | +54,896 | 2.69% | 169,436,122 |
| 2010-05-12 | 2010-05-10 | 5.984 | 29,740,186 | +240,012 | 2.69% | 177,976,161 |
| 2010-05-11 | 2010-05-07 | 5.875 | 29,500,174 | -48,513 | 2.67% | 173,304,818 |
| 2010-05-10 | 2010-05-06 | 5.828 | 29,548,687 | +334,485 | 2.67% | 172,201,099 |
| 2010-05-07 | 2010-05-05 | 6.104 | 29,214,202 | +457,044 | 2.64% | 178,332,201 |
| 2010-05-06 | 2010-05-04 | 6.406 | 28,757,158 | +699,309 | 2.60% | 184,205,393 |
| 2010-05-05 | 2010-05-03 | 6.437 | 28,057,849 | +81,991 | 2.57% | 180,615,668 |
| 2010-05-04 | 2010-04-30 | 6.612 | 27,975,858 | +373,376 | 2.56% | 184,967,098 |
| 2010-05-03 | 2010-04-29 | 6.437 | 27,602,482 | +172,813 | 2.53% | 177,684,352 |
| 2010-04-30 | 2010-04-28 | 6.564 | 27,429,669 | -1,261 | 2.51% | 180,051,159 |
| 2010-04-29 | 2010-04-27 | 6.691 | 27,430,930 | +134,970 | 2.51% | 183,538,846 |
| 2010-04-28 | 2010-04-26 | 6.849 | 27,295,960 | -55,502 | 2.50% | 186,963,631 |
| 2010-04-27 | 2010-04-23 | 6.834 | 27,351,462 | -51,717 | 2.50% | 186,910,125 |
| 2010-04-26 | 2010-04-22 | 6.818 | 27,403,179 | +36,580 | 2.51% | 186,829,055 |
| 2010-04-23 | 2010-04-21 | 6.754 | 27,366,599 | +688,728 | 2.50% | 184,844,035 |
| 2010-04-22 | 2010-04-20 | 6.707 | 26,677,871 | +413,741 | 2.44% | 178,923,156 |
| 2010-04-21 | 2010-04-19 | 6.739 | 26,264,130 | +947,317 | 2.40% | 176,981,130 |
| 2010-04-20 | 2010-04-16 | 7.087 | 25,316,813 | +502,039 | 2.32% | 179,428,559 |
| 2010-04-19 | 2010-04-15 | 7.214 | 24,814,774 | +66,855 | 2.27% | 179,018,014 |
| 2010-04-16 | 2010-04-14 | 7.246 | 24,747,919 | +93,344 | 2.26% | 179,320,483 |
| 2010-04-15 | 2010-04-13 | 7.198 | 24,654,575 | +119,833 | 2.26% | 177,471,405 |
| 2010-04-14 | 2010-04-12 | 7.325 | 24,534,742 | -1,261 | 2.24% | 179,720,858 |
| 2010-04-13 | 2010-04-09 | 7.500 | 24,536,003 | -541,143 | 2.24% | 184,009,383 |
| 2010-04-12 | 2010-04-08 | 7.404 | 25,077,146 | -1,511,165 | 2.29% | 185,682,084 |
| 2010-04-09 | 2010-04-07 | 7.182 | 26,588,311 | -104,697 | 2.43% | 190,969,480 |
| 2010-04-08 | 2010-04-01 | 7.087 | 26,693,008 | +331,750 | 2.44% | 189,182,105 |
| 2010-04-07 | 2010-03-31 | 7.135 | 26,361,258 | +22,705 | 2.41% | 188,084,782 |
| 2010-04-01 | 2010-03-30 | 7.262 | 26,338,553 | -123,617 | 2.41% | 191,263,634 |
| 2010-03-31 | 2010-03-29 | 7.182 | 26,462,170 | +39,103 | 2.42% | 190,063,477 |
| 2010-03-30 | 2010-03-26 | 7.024 | 26,423,067 | +257,327 | 2.42% | 185,593,160 |
| 2010-03-29 | 2010-03-25 | 6.913 | 26,165,740 | +71,900 | 2.39% | 180,881,656 |
| 2010-03-26 | 2010-03-24 | 7.071 | 26,093,840 | +430,140 | 2.39% | 184,521,878 |
| 2010-03-25 | 2010-03-23 | 7.103 | 25,663,700 | +403,650 | 2.35% | 182,293,968 |
| 2010-03-24 | 2010-03-22 | 7.182 | 25,260,050 | +597,906 | 2.31% | 181,429,298 |
| 2010-03-23 | 2010-03-19 | 7.341 | 24,662,144 | -672,329 | 2.26% | 181,045,124 |
| 2010-03-22 | 2010-03-18 | 7.436 | 25,334,473 | -128,664 | 2.32% | 188,390,818 |
| 2010-03-19 | 2010-03-17 | 7.531 | 25,463,137 | -87,037 | 2.33% | 191,769,939 |
| 2010-03-18 | 2010-03-16 | 7.341 | 25,550,174 | +380,945 | 2.34% | 187,564,164 |
| 2010-03-17 | 2010-03-15 | 7.357 | 25,169,229 | +378,422 | 2.30% | 185,166,708 |
| 2010-03-16 | 2010-03-12 | 7.484 | 24,790,807 | +220,746 | 2.27% | 185,527,237 |
| 2010-03-15 | 2010-03-11 | 7.452 | 24,570,061 | +1,806,334 | 2.25% | 183,096,105 |
| 2010-03-12 | 2010-03-10 | 7.642 | 22,763,727 | +673,591 | 2.08% | 173,966,418 |
| 2010-03-11 | 2010-03-09 | 7.690 | 22,090,136 | +112,265 | 2.02% | 169,869,396 |
| 2010-03-10 | 2010-03-08 | 7.864 | 21,977,871 | -157,676 | 2.01% | 172,839,225 |
| 2010-03-09 | 2010-03-05 | 7.864 | 22,135,547 | -23,967 | 2.03% | 174,079,227 |
| 2010-03-08 | 2010-03-04 | 7.753 | 22,159,514 | -369,592 | 2.03% | 171,808,285 |
| 2010-03-05 | 2010-03-03 | 7.753 | 22,529,106 | +34,058 | 2.06% | 174,673,825 |
| 2010-03-04 | 2010-03-02 | 7.452 | 22,495,048 | +387,252 | 2.06% | 167,633,107 |
| 2010-03-03 | 2010-03-01 | 7.531 | 22,107,796 | +305,260 | 2.02% | 166,499,936 |
| 2010-03-02 | 2010-02-26 | 7.389 | 21,802,536 | +152,631 | 1.99% | 161,089,763 |
| 2010-03-01 | 2010-02-25 | 7.452 | 21,649,905 | +254,804 | 1.98% | 161,335,101 |
| 2010-02-26 | 2010-02-24 | 7.706 | 21,395,101 | -79,469 | 1.96% | 164,863,921 |
| 2010-02-25 | 2010-02-23 | 7.674 | 21,474,570 | -257,327 | 1.96% | 164,795,311 |
| 2010-02-24 | 2010-02-22 | 7.452 | 21,731,897 | -111,004 | 1.99% | 161,946,106 |
| 2010-02-23 | 2010-02-19 | 7.309 | 21,842,901 | +223,269 | 2.00% | 159,656,372 |
| 2010-02-22 | 2010-02-18 | 7.500 | 21,619,632 | +13,876 | 1.98% | 162,137,866 |
| 2010-02-19 | 2010-02-17 | 7.658 | 21,605,756 | -176,597 | 1.98% | 165,459,463 |
| 2010-02-18 | 2010-02-12 | 7.579 | 21,782,353 | -95,867 | 1.99% | 165,085,033 |
| 2010-02-17 | 2010-02-11 | 7.452 | 21,878,220 | -187,949 | 2.00% | 163,036,505 |
| 2010-02-12 | 2010-02-10 | 7.119 | 22,066,169 | +114,787 | 2.02% | 157,089,911 |
| 2010-02-11 | 2010-02-09 | 7.103 | 21,951,382 | +10,092 | 2.01% | 155,924,692 |
| 2010-02-10 | 2010-02-08 | 6.976 | 21,941,290 | +185,426 | 2.01% | 153,069,917 |
| 2010-02-09 | 2010-02-05 | 7.119 | 21,755,864 | +707,649 | 1.99% | 154,880,838 |
| 2010-02-08 | 2010-02-04 | 7.484 | 21,048,215 | +25,228 | 1.93% | 157,518,760 |
| 2010-02-05 | 2010-02-03 | 7.420 | 21,022,987 | +7,569 | 1.92% | 155,996,656 |
| 2010-02-04 | 2010-02-02 | 7.135 | 21,015,418 | +286,339 | 1.92% | 149,942,780 |
| 2010-02-03 | 2010-02-01 | 7.309 | 20,729,079 | +245,974 | 1.90% | 151,515,110 |
| 2010-02-02 | 2010-01-29 | 7.452 | 20,483,105 | +68,116 | 1.87% | 152,640,107 |
| 2010-02-01 | 2010-01-28 | 7.404 | 20,414,989 | +145,062 | 1.87% | 151,161,448 |
| 2010-01-29 | 2010-01-27 | 7.246 | 20,269,927 | +315,352 | 1.85% | 146,873,484 |
| 2010-01-28 | 2010-01-26 | 7.642 | 19,954,575 | +351,932 | 1.83% | 152,498,136 |
| 2010-01-27 | 2010-01-25 | 7.801 | 19,602,643 | +210,655 | 1.79% | 152,916,640 |
| 2010-01-26 | 2010-01-22 | 7.928 | 19,391,988 | +935,963 | 1.77% | 153,733,088 |
| 2010-01-25 | 2010-01-21 | 8.070 | 18,456,025 | +992,727 | 1.69% | 148,946,727 |
| 2010-01-22 | 2010-01-20 | 8.387 | 17,463,298 | +638,272 | 1.60% | 146,472,789 |
| 2010-01-21 | 2010-01-19 | 8.641 | 16,825,026 | +92,082 | 1.54% | 145,387,564 |
| 2010-01-20 | 2010-01-18 | 8.562 | 16,732,944 | +311,568 | 1.53% | 143,265,339 |
| 2010-01-19 | 2010-01-15 | 8.530 | 16,421,376 | +650,885 | 1.50% | 140,077,001 |
| 2010-01-18 | 2010-01-14 | 8.816 | 15,770,491 | +189,211 | 1.44% | 139,025,677 |
| 2010-01-15 | 2010-01-13 | 8.736 | 15,581,280 | +658,454 | 1.43% | 136,122,446 |
| 2010-01-14 | 2010-01-12 | 9.497 | 14,922,826 | -11,352 | 1.37% | 141,727,103 |
| 2010-01-13 | 2010-01-11 | 9.577 | 14,934,178 | -180,382 | 1.37% | 143,018,848 |
| 2010-01-12 | 2010-01-08 | 9.386 | 15,114,560 | -176,596 | 1.38% | 141,870,542 |
| 2010-01-11 | 2010-01-07 | 9.450 | 15,291,156 | -133,710 | 1.40% | 144,497,919 |
| 2010-01-08 | 2010-01-06 | 9.497 | 15,424,866 | -340,579 | 1.41% | 146,495,146 |
| 2010-01-07 | 2010-01-05 | 9.624 | 15,765,445 | -735,400 | 1.44% | 151,729,469 |
| 2010-01-06 | 2010-01-04 | 9.180 | 16,500,845 | -94,606 | 1.51% | 151,481,558 |
| 2010-01-05 | 2009-12-31 | 9.006 | 16,595,451 | +163,983 | 1.52% | 149,455,674 |
| 2010-01-04 | 2009-12-29 | 8.879 | 16,431,468 | +10,092 | 1.50% | 145,894,663 |
| 2009-12-30 | 2009-12-28 | 8.816 | 16,421,376 | +205,609 | 1.50% | 144,763,592 |
| 2009-12-29 | 2009-12-24 | 8.895 | 16,215,767 | -235,883 | 1.48% | 144,236,565 |
| 2009-12-28 | 2009-12-22 | 8.594 | 16,451,650 | -15,137 | 1.51% | 141,378,628 |
| 2009-12-23 | 2009-12-21 | 8.657 | 16,466,787 | +52,979 | 1.51% | 142,553,053 |
| 2009-12-22 | 2009-12-18 | 8.974 | 16,413,808 | +10,091 | 1.50% | 147,299,337 |
| 2009-12-21 | 2009-12-17 | 8.974 | 16,403,717 | -75,684 | 1.50% | 147,208,780 |
| 2009-12-18 | 2009-12-16 | 9.307 | 16,479,401 | -211,916 | 1.51% | 153,374,986 |
| 2009-12-17 | 2009-12-15 | 9.053 | 16,691,317 | +25,228 | 1.53% | 151,112,965 |
| 2009-12-16 | 2009-12-14 | 9.291 | 16,666,089 | -401,127 | 1.52% | 154,848,259 |
| 2009-12-15 | 2009-12-11 | 9.450 | 17,067,216 | -2,820,505 | 1.56% | 161,281,279 |
| 2009-12-14 | 2009-12-10 | 8.594 | 19,887,721 | +351,932 | 1.82% | 170,906,791 |
| 2009-12-11 | 2009-12-09 | 8.483 | 19,535,789 | +933,441 | 1.79% | 165,714,210 |
| 2009-12-10 | 2009-12-08 | 8.467 | 18,602,348 | +25,228 | 1.70% | 157,501,261 |
| 2009-12-09 | 2009-12-07 | 8.562 | 18,577,120 | +42,888 | 1.70% | 159,054,939 |
| 2009-12-08 | 2009-12-04 | 8.609 | 18,534,232 | +280,032 | 1.70% | 159,569,336 |
| 2009-12-07 | 2009-12-03 | 8.689 | 18,254,200 | -570,155 | 1.67% | 158,605,549 |
| 2009-12-04 | 2009-12-02 | 8.467 | 18,824,355 | +203,086 | 1.72% | 159,380,937 |
| 2009-12-03 | 2009-12-01 | 8.641 | 18,621,269 | -681,159 | 1.70% | 160,909,168 |
| 2009-12-02 | 2009-11-30 | 8.324 | 19,302,428 | -93,344 | 1.77% | 160,674,241 |
| 2009-12-01 | 2009-11-27 | 8.070 | 19,395,772 | -254,805 | 1.77% | 156,530,822 |
| 2009-11-30 | 2009-11-26 | 8.609 | 19,650,577 | -43,518 | 1.80% | 169,180,440 |
| 2009-11-27 | 2009-11-25 | 8.641 | 19,694,095 | -717,740 | 1.80% | 170,179,618 |
| 2009-11-26 | 2009-11-24 | 8.483 | 20,411,835 | -182,904 | 1.87% | 173,145,355 |
| 2009-11-25 | 2009-11-23 | 8.292 | 20,594,739 | +224,530 | 1.88% | 170,778,421 |
| 2009-11-24 | 2009-11-20 | 8.261 | 20,370,209 | +1,084,810 | 1.86% | 168,270,592 |
| 2009-11-23 | 2009-11-19 | 8.276 | 19,285,399 | +152,630 | 1.76% | 159,615,163 |
| 2009-11-20 | 2009-11-18 | 8.467 | 19,132,769 | -59,286 | 1.75% | 161,992,198 |
| 2009-11-19 | 2009-11-17 | 8.736 | 19,192,055 | -973,806 | 1.76% | 167,667,192 |
| 2009-11-18 | 2009-11-16 | 8.324 | 20,165,861 | -451,583 | 1.85% | 167,861,495 |
| 2009-11-17 | 2009-11-13 | 7.975 | 20,617,444 | -160,199 | 1.89% | 164,428,775 |
| 2009-11-16 | 2009-11-12 | 7.928 | 20,777,643 | -128,663 | 1.90% | 164,718,090 |
| 2009-11-13 | 2009-11-11 | 7.975 | 20,906,306 | -421,310 | 1.91% | 166,732,515 |
| 2009-11-12 | 2009-11-10 | 7.959 | 21,327,616 | -606,737 | 1.95% | 169,754,401 |
| 2009-11-11 | 2009-11-09 | 7.928 | 21,934,353 | -943,531 | 2.01% | 173,888,094 |
| 2009-11-10 | 2009-11-06 | 7.531 | 22,877,884 | -3,785 | 2.09% | 172,299,682 |
| 2009-11-09 | 2009-11-05 | 7.452 | 22,881,669 | +89,560 | 2.09% | 170,514,207 |
| 2009-11-06 | 2009-11-04 | 7.420 | 22,792,109 | +151,369 | 2.09% | 169,124,054 |
| 2009-11-05 | 2009-11-03 | 7.389 | 22,640,740 | +365,808 | 2.07% | 167,282,900 |
| 2009-11-04 | 2009-11-02 | 7.531 | 22,274,932 | +15,137 | 2.04% | 167,758,684 |
| 2009-11-03 | 2009-10-30 | 7.595 | 22,259,795 | +684,943 | 2.04% | 169,056,427 |
| 2009-11-02 | 2009-10-29 | 7.500 | 21,574,852 | +880,462 | 1.97% | 161,802,035 |
| 2009-10-30 | 2009-10-28 | 7.674 | 20,694,390 | +1,208,427 | 1.89% | 158,808,230 |
| 2009-10-29 | 2009-10-27 | 8.070 | 19,485,963 | +41,626 | 1.78% | 157,258,696 |
| 2009-10-28 | 2009-10-23 | 8.245 | 19,444,337 | -582,769 | 1.78% | 160,314,017 |
| 2009-10-27 | 2009-10-22 | 8.134 | 20,027,106 | -174,074 | 1.83% | 162,896,058 |
| 2009-10-23 | 2009-10-21 | 8.213 | 20,201,180 | -689,990 | 1.85% | 165,913,418 |
| 2009-10-22 | 2009-10-20 | 8.086 | 20,891,170 | -333,011 | 1.91% | 168,930,455 |
| 2009-10-21 | 2009-10-19 | 8.165 | 21,224,181 | -431,401 | 1.94% | 173,305,834 |
| 2009-10-20 | 2009-10-16 | 7.991 | 21,655,582 | -263,634 | 1.98% | 173,051,517 |
| 2009-10-19 | 2009-10-15 | 8.039 | 21,919,216 | -870,370 | 2.01% | 176,200,846 |
| 2009-10-16 | 2009-10-14 | 7.975 | 22,789,586 | -1,263,929 | 2.09% | 181,752,099 |
| 2009-10-15 | 2009-10-13 | 7.626 | 24,053,515 | -267,418 | 2.20% | 183,441,942 |
| 2009-10-14 | 2009-10-12 | 7.484 | 24,320,933 | -165,244 | 2.23% | 182,010,836 |
| 2009-10-13 | 2009-10-09 | 7.658 | 24,486,177 | +132,447 | 2.24% | 187,518,072 |
| 2009-10-12 | 2009-10-08 | 7.579 | 24,353,730 | +147,585 | 2.23% | 184,573,096 |
| 2009-10-09 | 2009-10-07 | 7.690 | 24,206,145 | +224,530 | 2.21% | 186,141,146 |
| 2009-10-08 | 2009-10-06 | 7.436 | 23,981,615 | +274,987 | 2.19% | 178,330,769 |
| 2009-10-07 | 2009-10-05 | 6.976 | 23,706,628 | +802,254 | 2.17% | 165,385,517 |
| 2009-10-06 | 2009-10-02 | 6.976 | 22,904,374 | +696,296 | 2.10% | 159,788,719 |
| 2009-10-05 | 2009-09-30 | 7.420 | 22,208,078 | +187,950 | 2.03% | 164,790,374 |
| 2009-10-02 | 2009-09-29 | 7.531 | 22,020,128 | +267,418 | 2.01% | 165,839,684 |
| 2009-09-30 | 2009-09-28 | 7.452 | 21,752,710 | +789,640 | 1.99% | 162,101,204 |
| 2009-09-29 | 2009-09-25 | 7.674 | 20,963,070 | +908,213 | 1.92% | 160,870,073 |
| 2009-09-28 | 2009-09-24 | 7.785 | 20,054,857 | +959,930 | 1.83% | 156,126,303 |
| 2009-09-25 | 2009-09-23 | 7.928 | 19,094,927 | +425,094 | 1.75% | 151,378,090 |
| 2009-09-24 | 2009-09-22 | 8.007 | 18,669,833 | +746,752 | 1.71% | 149,488,170 |
| 2009-09-23 | 2009-09-21 | 8.055 | 17,923,081 | +581,509 | 1.64% | 144,361,502 |
| 2009-09-22 | 2009-09-18 | 8.387 | 17,341,572 | -87,037 | 1.59% | 145,451,816 |
| 2009-09-21 | 2009-09-17 | 8.483 | 17,428,609 | -515,916 | 1.59% | 147,839,853 |
| 2009-09-18 | 2009-09-16 | 8.372 | 17,944,525 | -244,712 | 1.64% | 150,224,547 |
| 2009-09-17 | 2009-09-15 | 8.102 | 18,189,237 | +73,161 | 1.66% | 147,370,445 |
| 2009-09-16 | 2009-09-14 | 8.165 | 18,116,076 | +142,539 | 1.66% | 147,926,634 |
| 2009-09-15 | 2009-09-11 | 8.419 | 17,973,537 | -298,953 | 1.64% | 151,322,353 |
| 2009-09-14 | 2009-09-10 | 8.403 | 18,272,490 | -507,085 | 1.67% | 153,549,574 |
| 2009-09-11 | 2009-09-09 | 8.181 | 18,779,575 | +3,784 | 1.72% | 153,642,185 |
| 2009-09-10 | 2009-09-08 | 8.308 | 18,775,791 | -855,234 | 1.72% | 155,992,796 |
| 2009-09-09 | 2009-09-07 | 8.118 | 19,631,025 | +179,120 | 1.80% | 159,363,166 |
| 2009-09-08 | 2009-09-04 | 8.023 | 19,451,905 | -179,120 | 1.78% | 156,058,587 |
| 2009-09-07 | 2009-09-03 | 7.817 | 19,631,025 | -68,116 | 1.80% | 153,449,299 |
| 2009-09-04 | 2009-09-02 | 7.420 | 19,699,141 | +384,729 | 1.80% | 146,173,335 |
| 2009-09-03 | 2009-09-01 | 7.611 | 19,314,412 | +271,203 | 1.77% | 146,993,368 |
| 2009-09-02 | 2009-08-31 | 7.579 | 19,043,209 | +146,323 | 1.74% | 144,325,491 |
| 2009-09-01 | 2009-08-28 | 7.817 | 18,896,886 | +870,370 | 1.73% | 147,710,775 |
| 2009-08-31 | 2009-08-27 | 8.086 | 18,026,516 | +855,233 | 1.65% | 145,766,252 |
| 2009-08-28 | 2009-08-26 | 8.530 | 17,171,283 | +105,959 | 1.57% | 146,473,829 |
| 2009-08-27 | 2009-08-25 | 8.705 | 17,065,324 | -243,452 | 1.56% | 148,546,320 |
| 2009-08-26 | 2009-08-24 | 8.530 | 17,308,776 | -357,192 | 1.58% | 147,646,667 |
| 2009-08-25 | 2009-08-21 | 8.261 | 17,665,968 | -47,719 | 1.62% | 145,931,880 |
| 2009-08-24 | 2009-08-20 | 8.261 | 17,713,687 | +70,639 | 1.62% | 146,326,068 |
| 2009-08-21 | 2009-08-19 | 8.007 | 17,643,048 | +1,330,783 | 1.61% | 141,266,767 |
| 2009-08-20 | 2009-08-18 | 8.498 | 16,312,265 | +194,257 | 1.49% | 138,628,994 |
| 2009-08-19 | 2009-08-17 | 8.007 | 16,118,008 | +331,750 | 1.47% | 129,055,869 |
| 2009-08-18 | 2009-08-14 | 8.562 | 15,786,258 | +427,616 | 1.44% | 135,159,934 |
| 2009-08-17 | 2009-08-13 | 8.879 | 15,358,642 | -113,526 | 1.41% | 136,369,063 |
| 2009-08-14 | 2009-08-12 | 8.530 | 15,472,168 | +1,134,004 | 1.42% | 131,980,103 |
| 2009-08-13 | 2009-08-11 | 8.768 | 14,338,164 | +1,465,754 | 1.31% | 125,716,907 |
| 2009-08-12 | 2009-08-10 | 9.228 | 12,872,410 | +354,455 | 1.18% | 118,783,977 |
| 2009-08-11 | 2009-08-07 | 9.085 | 12,517,955 | +703,865 | 1.15% | 113,726,853 |
| 2009-08-10 | 2009-08-06 | 9.592 | 11,814,090 | +380,945 | 1.08% | 113,326,288 |
| 2009-08-07 | 2009-08-05 | 9.830 | 11,433,145 | +505,193 | 1.05% | 112,391,227 |
| 2009-08-06 | 2009-08-04 | 10.243 | 10,927,952 | +464,197 | 1.00% | 111,929,950 |
| 2009-08-05 | 2009-08-03 | 10.179 | 10,463,755 | -470,504 | 0.96% | 106,511,771 |
| 2009-08-04 | 2009-07-31 | 9.561 | 10,934,259 | -161,460 | 1.00% | 104,539,804 |
| 2009-08-03 | 2009-07-30 | 9.323 | 11,095,719 | -13,876 | 1.02% | 103,444,592 |
| 2009-07-31 | 2009-07-29 | 9.006 | 11,109,595 | +384,729 | 1.02% | 100,051,033 |
| 2009-07-30 | 2009-07-28 | 9.260 | 10,724,866 | -517,176 | 0.98% | 99,306,971 |
| 2009-07-29 | 2009-07-27 | 8.578 | 11,242,042 | -10,092 | 1.03% | 96,431,180 |
| 2009-07-28 | 2009-07-24 | 8.403 | 11,252,134 | -286,339 | 1.03% | 94,555,279 |
| 2009-07-27 | 2009-07-23 | 8.514 | 11,538,473 | -254,804 | 1.06% | 98,242,100 |
| 2009-07-24 | 2009-07-22 | 8.403 | 11,793,277 | -317,874 | 1.08% | 99,102,676 |
| 2009-07-23 | 2009-07-21 | 8.562 | 12,111,151 | -538,621 | 1.11% | 103,694,135 |
| 2009-07-22 | 2009-07-20 | 8.514 | 12,649,772 | -1,161,755 | 1.16% | 107,704,041 |
| 2009-07-21 | 2009-07-17 | 8.134 | 13,811,527 | -710,172 | 1.26% | 112,339,911 |
| 2009-07-20 | 2009-07-16 | 7.896 | 14,521,699 | -326,704 | 1.33% | 114,662,600 |
| 2009-07-17 | 2009-07-15 | 7.722 | 14,848,403 | -84,514 | 1.36% | 114,652,551 |
| 2009-07-16 | 2009-07-14 | 7.389 | 14,932,917 | +262,372 | 1.37% | 110,333,039 |
| 2009-07-15 | 2009-07-13 | 7.293 | 14,670,545 | -11,352 | 1.34% | 106,998,846 |
| 2009-07-14 | 2009-07-10 | 7.436 | 14,681,897 | +306,521 | 1.34% | 109,176,717 |
| 2009-07-13 | 2009-07-09 | 7.579 | 14,375,376 | +859,018 | 1.32% | 108,948,718 |
| 2009-07-10 | 2009-07-08 | 7.801 | 13,516,358 | +298,953 | 1.24% | 105,438,642 |
| 2009-07-09 | 2009-07-07 | 8.007 | 13,217,405 | -269,941 | 1.21% | 105,830,924 |
| 2009-07-08 | 2009-07-06 | 8.276 | 13,487,346 | -382,206 | 1.23% | 111,627,710 |
| 2009-07-07 | 2009-07-03 | 7.848 | 13,869,552 | -5,045 | 1.27% | 108,853,562 |
| 2009-07-06 | 2009-07-02 | 7.848 | 13,874,597 | -213,178 | 1.27% | 108,893,157 |
| 2009-07-03 | 2009-06-30 | 7.737 | 14,087,775 | +155,153 | 1.29% | 109,002,697 |
| 2009-07-02 | 2009-06-29 | 8.007 | 13,932,622 | +40,365 | 1.27% | 111,557,621 |
| 2009-06-30 | 2009-06-26 | 8.086 | 13,892,257 | -1,519,994 | 1.27% | 112,335,752 |
| 2009-06-29 | 2009-06-25 | 7.912 | 15,412,251 | -185,427 | 1.41% | 121,938,720 |
| 2009-06-26 | 2009-06-24 | 7.928 | 15,597,678 | -145,062 | 1.43% | 123,653,088 |
| 2009-06-25 | 2009-06-23 | 7.880 | 15,742,740 | -339,318 | 1.44% | 124,054,272 |
| 2009-06-24 | 2009-06-22 | 7.722 | 16,082,058 | +273,725 | 1.47% | 124,178,268 |
| 2009-06-23 | 2009-06-19 | 7.325 | 15,808,333 | +23,967 | 1.45% | 115,798,535 |
| 2009-06-22 | 2009-06-18 | 7.515 | 15,784,366 | +187,949 | 1.44% | 118,626,167 |
| 2009-06-19 | 2009-06-17 | 7.642 | 15,596,417 | +228,315 | 1.43% | 119,191,940 |
| 2009-06-18 | 2009-06-16 | 7.722 | 15,368,102 | +587,815 | 1.41% | 118,665,428 |
| 2009-06-17 | 2009-06-15 | 7.975 | 14,780,287 | +749,275 | 1.35% | 117,876,129 |
| 2009-06-16 | 2009-06-12 | 8.324 | 14,031,012 | -69,377 | 1.28% | 116,794,748 |
| 2009-06-15 | 2009-06-11 | 8.514 | 14,100,389 | -63,070 | 1.29% | 120,055,039 |
| 2009-06-12 | 2009-06-10 | 8.594 | 14,163,459 | +292,646 | 1.30% | 121,714,867 |
| 2009-06-11 | 2009-06-09 | 7.737 | 13,870,813 | -132,448 | 1.27% | 107,323,976 |
| 2009-06-10 | 2009-06-08 | 7.928 | 14,003,261 | +541,144 | 1.28% | 111,013,093 |
| 2009-06-09 | 2009-06-05 | 8.150 | 13,462,117 | +189,211 | 1.23% | 109,711,333 |
| 2009-06-08 | 2009-06-04 | 8.403 | 13,272,906 | +266,156 | 1.21% | 111,536,472 |
| 2009-06-05 | 2009-06-03 | 8.213 | 13,006,750 | -267,418 | 1.19% | 106,825,163 |
| 2009-06-04 | 2009-06-02 | 7.119 | 13,274,168 | +322,920 | 1.21% | 94,499,316 |
| 2009-06-03 | 2009-06-01 | 7.293 | 12,951,248 | -509,608 | 1.18% | 94,459,244 |
| 2009-06-02 | 2009-05-29 | 6.786 | 13,460,856 | -515,915 | 1.23% | 91,346,405 |
| 2009-06-01 | 2009-05-27 | 6.564 | 13,976,771 | -504,563 | 1.28% | 91,744,958 |
| 2009-05-29 | 2009-05-26 | 6.421 | 14,481,334 | -84,514 | 1.32% | 92,990,505 |
| 2009-05-27 | 2009-05-25 | 6.390 | 14,565,848 | +229,576 | 1.33% | 93,071,311 |
| 2009-05-26 | 2009-05-22 | 6.342 | 14,336,272 | +1,474,584 | 1.31% | 90,922,472 |
| 2009-05-25 | 2009-05-21 | 6.707 | 12,861,688 | +396,082 | 1.18% | 86,260,774 |
| 2009-05-22 | 2009-05-20 | 6.960 | 12,465,606 | -108,481 | 1.14% | 86,766,670 |
| 2009-05-21 | 2009-05-19 | 6.849 | 12,574,087 | -420,049 | 1.15% | 86,126,187 |
| 2009-05-20 | 2009-05-18 | 6.532 | 12,994,136 | -107,219 | 1.19% | 84,882,788 |
| 2009-05-19 | 2009-05-15 | 6.501 | 13,101,355 | +74,423 | 1.20% | 85,167,732 |
| 2009-05-18 | 2009-05-14 | 6.342 | 13,026,932 | +45,410 | 1.19% | 82,618,471 |
| 2009-05-15 | 2009-05-13 | 6.548 | 12,981,522 | -201,825 | 1.19% | 85,006,215 |
| 2009-05-14 | 2009-05-12 | 6.295 | 13,183,347 | +136,232 | 1.21% | 82,983,396 |
| 2009-05-13 | 2009-05-11 | 6.374 | 13,047,115 | +348,148 | 1.19% | 83,160,206 |
| 2009-05-12 | 2009-05-08 | 6.548 | 12,698,967 | -93,344 | 1.16% | 83,155,975 |
| 2009-05-11 | 2009-05-07 | 6.009 | 12,792,311 | -824,959 | 1.17% | 76,871,124 |
| 2009-05-08 | 2009-05-06 | 6.168 | 13,617,270 | +151,368 | 1.25% | 83,987,502 |
| 2009-05-07 | 2009-05-05 | 6.025 | 13,465,902 | -1,274,651 | 1.23% | 81,132,351 |
| 2009-05-06 | 2009-05-04 | 5.787 | 14,740,553 | -1,018,585 | 1.35% | 85,306,408 |
| 2009-05-05 | 2009-04-30 | 5.058 | 15,759,138 | -622,504 | 1.44% | 79,707,310 |
| 2009-05-04 | 2009-04-29 | 4.725 | 16,381,642 | +128,663 | 1.50% | 77,401,381 |
| 2009-04-30 | 2009-04-28 | 4.630 | 16,252,979 | +229,576 | 1.49% | 75,247,286 |
| 2009-04-29 | 2009-04-27 | 4.947 | 16,023,403 | -379,683 | 1.47% | 79,265,529 |
| 2009-04-28 | 2009-04-24 | 5.169 | 16,403,086 | +44,149 | 1.50% | 84,784,834 |
| 2009-04-27 | 2009-04-23 | 5.121 | 16,358,937 | +389,775 | 1.50% | 83,778,507 |
| 2009-04-24 | 2009-04-22 | 4.979 | 15,969,162 | +214,439 | 1.46% | 79,503,599 |
| 2009-04-23 | 2009-04-21 | 5.280 | 15,754,723 | +254,804 | 1.44% | 83,182,127 |
| 2009-04-22 | 2009-04-20 | 5.343 | 15,499,919 | +136,232 | 1.42% | 82,819,832 |
| 2009-04-21 | 2009-04-17 | 5.216 | 15,363,687 | -75,685 | 1.41% | 80,143,141 |
| 2009-04-20 | 2009-04-16 | 5.280 | 15,439,372 | +192,995 | 1.41% | 81,517,129 |
| 2009-04-17 | 2009-04-15 | 5.518 | 15,246,377 | -53,609 | 1.39% | 84,124,193 |
| 2009-04-16 | 2009-04-14 | 5.438 | 15,299,986 | -1,243,116 | 1.40% | 83,207,058 |
| 2009-04-15 | 2009-04-09 | 4.788 | 16,543,102 | -29,013 | 1.51% | 79,213,445 |
| 2009-04-14 | 2009-04-08 | 4.598 | 16,572,115 | +83,253 | 1.52% | 76,199,294 |
| 2009-04-09 | 2009-04-07 | 4.852 | 16,488,862 | +700,711 | 1.51% | 79,999,472 |
| 2009-04-08 | 2009-04-06 | 4.979 | 15,788,151 | -140,016 | 1.44% | 78,602,423 |
| 2009-04-07 | 2009-04-03 | 4.883 | 15,928,167 | -1,024,262 | 1.46% | 77,784,225 |
| 2009-04-06 | 2009-04-02 | 4.677 | 16,952,429 | -1,205,904 | 1.55% | 79,291,925 |
| 2009-04-03 | 2009-04-01 | 4.455 | 18,158,333 | -567,633 | 1.66% | 80,901,637 |
| 2009-04-02 | 2009-03-31 | 4.329 | 18,725,966 | +153,892 | 1.71% | 81,055,388 |
| 2009-04-01 | 2009-03-30 | 4.281 | 18,572,074 | +397,343 | 1.70% | 79,505,868 |
| 2009-03-31 | 2009-03-27 | 4.709 | 18,174,731 | -645,840 | 1.66% | 85,585,355 |
| 2009-03-30 | 2009-03-26 | 4.630 | 18,820,571 | -47,934 | 1.72% | 87,134,604 |
| 2009-03-27 | 2009-03-25 | 4.487 | 18,868,505 | -430,139 | 1.73% | 84,664,031 |
| 2009-03-26 | 2009-03-24 | 4.598 | 19,298,644 | -736,661 | 1.77% | 88,735,991 |
| 2009-03-25 | 2009-03-23 | 4.677 | 20,035,305 | -1,644,874 | 1.83% | 93,711,521 |
| 2009-03-24 | 2009-03-20 | 4.186 | 21,680,179 | -1,243,747 | 1.98% | 90,748,991 |
| 2009-03-23 | 2009-03-19 | 4.249 | 22,923,926 | +63,071 | 2.10% | 97,408,937 |
| 2009-03-20 | 2009-03-18 | 4.027 | 22,860,855 | +239,667 | 2.09% | 92,066,408 |
| 2009-03-19 | 2009-03-17 | 4.091 | 22,621,188 | -245,974 | 2.07% | 92,535,873 |
| 2009-03-18 | 2009-03-16 | 4.138 | 22,867,162 | -1,812,641 | 2.09% | 94,629,771 |
| 2009-03-17 | 2009-03-13 | 3.853 | 24,679,803 | +50,456 | 2.26% | 95,087,401 |
| 2009-03-16 | 2009-03-12 | 3.726 | 24,629,347 | -68,116 | 2.25% | 91,768,952 |
| 2009-03-13 | 2009-03-11 | 3.821 | 24,697,463 | -471,766 | 2.26% | 94,372,270 |
| 2009-03-12 | 2009-03-10 | 3.789 | 25,169,229 | +650,886 | 2.30% | 95,376,817 |
| 2009-03-11 | 2009-03-09 | 3.631 | 24,518,343 | -1,014,171 | 2.24% | 89,022,874 |
| 2009-03-10 | 2009-03-06 | 3.615 | 25,532,514 | -557,541 | 2.34% | 92,300,369 |
| 2009-03-09 | 2009-03-05 | 3.758 | 26,090,055 | -208,133 | 2.39% | 98,038,883 |
| 2009-03-06 | 2009-03-04 | 3.932 | 26,298,188 | +1,247,531 | 2.41% | 103,407,615 |
| 2009-03-05 | 2009-03-03 | 3.694 | 25,050,657 | +145,062 | 2.29% | 92,544,381 |
| 2009-03-04 | 2009-03-02 | 3.409 | 24,905,595 | +465,459 | 2.28% | 84,900,529 |
| 2009-03-03 | 2009-02-27 | 3.647 | 24,440,136 | +983,897 | 2.24% | 89,126,421 |
| 2009-03-02 | 2009-02-26 | 3.742 | 23,456,239 | +975,067 | 2.15% | 87,769,858 |
| 2009-02-27 | 2009-02-25 | 3.885 | 22,481,172 | +2,083,843 | 2.06% | 87,329,313 |
| 2009-02-26 | 2009-02-24 | 4.075 | 20,397,329 | +469,243 | 1.87% | 83,115,388 |
| 2009-02-25 | 2009-02-23 | 4.297 | 19,928,086 | +228,315 | 1.82% | 85,626,835 |
| 2009-02-24 | 2009-02-20 | 4.329 | 19,699,771 | +764,412 | 1.80% | 85,270,506 |
| 2009-02-23 | 2009-02-19 | 4.566 | 18,935,359 | +256,065 | 1.73% | 86,465,139 |
| 2009-02-20 | 2009-02-18 | 4.566 | 18,679,294 | -42,888 | 1.71% | 85,295,861 |
| 2009-02-19 | 2009-02-17 | 4.519 | 18,722,182 | +555,019 | 1.71% | 84,601,164 |
| 2009-02-18 | 2009-02-16 | 4.741 | 18,167,163 | +888,030 | 1.66% | 86,125,809 |
| 2009-02-17 | 2009-02-13 | 4.582 | 17,279,133 | +152,630 | 1.58% | 79,176,227 |
| 2009-02-16 | 2009-02-12 | 4.535 | 17,126,503 | +162,722 | 1.57% | 77,662,209 |
| 2009-02-13 | 2009-02-11 | 4.693 | 16,963,781 | +280,032 | 1.55% | 79,613,988 |
| 2009-02-12 | 2009-02-10 | 4.804 | 16,683,749 | +35,319 | 1.53% | 80,151,433 |
| 2009-02-11 | 2009-02-09 | 4.915 | 16,648,430 | +296,431 | 1.52% | 81,829,518 |
| 2009-02-10 | 2009-02-06 | 4.582 | 16,351,999 | -161,460 | 1.50% | 74,927,925 |
| 2009-02-09 | 2009-02-05 | 4.582 | 16,513,459 | -1,101,208 | 1.51% | 75,667,765 |
| 2009-02-06 | 2009-02-04 | 4.614 | 17,614,667 | -1,830,300 | 1.61% | 81,272,279 |
| 2009-02-05 | 2009-02-03 | 4.170 | 19,444,967 | -320,397 | 1.78% | 81,084,524 |
| 2009-02-04 | 2009-02-02 | 3.964 | 19,765,364 | -32,797 | 1.81% | 78,346,543 |
| 2009-02-03 | 2009-01-30 | 4.107 | 19,798,161 | -66,855 | 1.81% | 81,301,700 |
| 2009-02-02 | 2009-01-29 | 3.900 | 19,865,016 | -180,381 | 1.82% | 77,481,682 |
| 2009-01-30 | 2009-01-23 | 3.599 | 20,045,397 | +58,025 | 1.83% | 72,146,544 |
| 2009-01-29 | 2009-01-22 | 3.758 | 19,987,372 | -98,390 | 1.83% | 75,106,765 |
| 2009-01-23 | 2009-01-21 | 3.774 | 20,085,762 | +204,348 | 1.84% | 75,794,952 |
| 2009-01-22 | 2009-01-20 | 4.091 | 19,881,414 | -227,053 | 1.82% | 81,328,355 |
| 2009-01-21 | 2009-01-19 | 4.233 | 20,108,467 | -666,022 | 1.84% | 85,126,590 |
| 2009-01-20 | 2009-01-16 | 4.344 | 20,774,489 | +518,437 | 1.90% | 90,251,811 |
| 2009-01-19 | 2009-01-15 | 4.360 | 20,256,052 | +383,468 | 1.85% | 88,320,702 |
| 2009-01-16 | 2009-01-14 | 4.186 | 19,872,584 | +625,657 | 1.82% | 83,182,751 |
| 2009-01-15 | 2009-01-13 | 4.138 | 19,246,927 | +812,346 | 1.76% | 79,648,375 |
| 2009-01-14 | 2009-01-12 | 4.059 | 18,434,581 | +552,496 | 1.69% | 74,825,263 |
| 2009-01-13 | 2009-01-09 | 4.329 | 17,882,085 | +633,226 | 1.64% | 77,402,647 |
| 2009-01-12 | 2009-01-08 | 4.360 | 17,248,859 | +32,797 | 1.58% | 75,208,700 |
| 2009-01-09 | 2009-01-07 | 4.741 | 17,216,062 | +224,530 | 1.58% | 81,616,886 |
| 2009-01-08 | 2009-01-06 | 4.868 | 16,991,532 | +653,408 | 1.55% | 82,707,697 |
| 2009-01-07 | 2009-01-05 | 4.947 | 16,338,124 | -910,735 | 1.49% | 80,822,410 |
| 2009-01-06 | 2009-01-02 | 4.630 | 17,248,859 | +32,797 | 1.58% | 79,857,965 |
| 2009-01-05 | 2008-12-31 | 4.376 | 17,216,062 | -196,780 | 1.58% | 75,338,664 |
| 2009-01-02 | 2008-12-29 | 4.329 | 17,412,842 | +253,543 | 1.59% | 75,371,528 |
| 2008-12-30 | 2008-12-24 | 4.265 | 17,159,299 | +929,656 | 1.57% | 73,185,802 |
| 2008-12-29 | 2008-12-22 | 4.329 | 16,229,643 | +406,173 | 1.48% | 70,250,048 |
| 2008-12-23 | 2008-12-19 | 4.757 | 15,823,470 | +379,683 | 1.45% | 75,265,854 |
| 2008-12-22 | 2008-12-18 | 4.836 | 15,443,787 | -305,260 | 1.41% | 74,684,187 |
| 2008-12-19 | 2008-12-17 | 4.439 | 15,749,047 | -1,050,751 | 1.44% | 69,917,731 |
| 2008-12-18 | 2008-12-16 | 3.869 | 16,799,798 | +210,654 | 1.54% | 64,993,347 |
| 2008-12-17 | 2008-12-15 | 3.837 | 16,589,144 | -377,160 | 1.52% | 63,652,337 |
| 2008-12-16 | 2008-12-12 | 3.631 | 16,966,304 | +668,545 | 1.55% | 61,602,415 |
| 2008-12-15 | 2008-12-11 | 4.075 | 16,297,759 | -396,081 | 1.49% | 66,410,390 |
| 2008-12-12 | 2008-12-10 | 4.218 | 16,693,840 | -175,336 | 1.53% | 70,406,523 |
| 2008-12-11 | 2008-12-09 | 3.980 | 16,869,176 | +39,104 | 1.54% | 67,134,012 |
| 2008-12-10 | 2008-12-08 | 4.043 | 16,830,072 | -975,067 | 1.54% | 68,045,775 |
| 2008-12-09 | 2008-12-05 | 3.726 | 17,805,139 | -1,353,489 | 1.63% | 66,341,952 |
| 2008-12-08 | 2008-12-04 | 3.536 | 19,158,628 | -1,246,269 | 1.75% | 67,739,858 |
| 2008-12-05 | 2008-12-03 | 3.567 | 20,404,897 | +350,670 | 1.87% | 72,793,389 |
| 2008-12-04 | 2008-12-02 | 3.250 | 20,054,227 | -16,398 | 1.83% | 65,183,068 |
| 2008-12-03 | 2008-12-01 | 3.504 | 20,070,625 | -257,327 | 1.84% | 70,327,987 |
| 2008-12-02 | 2008-11-28 | 3.234 | 20,327,952 | -22,705 | 1.86% | 65,750,462 |
| 2008-12-01 | 2008-11-27 | 3.139 | 20,350,657 | -836,312 | 1.86% | 63,887,904 |
| 2008-11-28 | 2008-11-26 | 2.902 | 21,186,969 | +287,600 | 1.94% | 61,474,490 |
| 2008-11-27 | 2008-11-25 | 2.822 | 20,899,369 | -34,058 | 1.91% | 58,983,181 |
| 2008-11-26 | 2008-11-24 | 2.965 | 20,933,427 | +302,738 | 1.92% | 62,066,457 |
| 2008-11-25 | 2008-11-21 | 3.044 | 20,630,689 | -329,227 | 1.89% | 62,804,386 |
| 2008-11-24 | 2008-11-20 | 2.648 | 20,959,916 | +623,134 | 1.92% | 55,498,472 |
| 2008-11-21 | 2008-11-19 | 2.886 | 20,336,782 | +948,578 | 1.86% | 58,685,206 |
| 2008-11-20 | 2008-11-18 | 3.187 | 19,388,204 | -128,663 | 1.77% | 61,788,642 |
| 2008-11-19 | 2008-11-17 | 3.599 | 19,516,867 | +314,090 | 1.79% | 70,244,281 |
| 2008-11-18 | 2008-11-14 | 3.774 | 19,202,777 | -658,454 | 1.76% | 72,462,950 |
| 2008-11-17 | 2008-11-13 | 3.678 | 19,861,231 | +137,493 | 1.82% | 73,058,232 |
| 2008-11-14 | 2008-11-12 | 3.599 | 19,723,738 | +213,178 | 1.80% | 70,988,843 |
| 2008-11-13 | 2008-11-11 | 3.488 | 19,510,560 | -710,172 | 1.79% | 68,056,158 |
| 2008-11-12 | 2008-11-10 | 3.583 | 20,220,732 | -63,070 | 1.85% | 72,456,996 |
| 2008-11-11 | 2008-11-07 | 2.664 | 20,283,802 | -98,390 | 1.86% | 54,029,837 |
| 2008-11-10 | 2008-11-06 | 2.378 | 20,382,192 | -242,190 | 1.86% | 48,474,927 |
| 2008-11-07 | 2008-11-05 | 2.378 | 20,624,382 | -64,332 | 1.89% | 49,050,927 |
| 2008-11-06 | 2008-11-04 | 2.188 | 20,688,714 | +23,967 | 1.89% | 45,267,613 |
| 2008-11-05 | 2008-11-03 | 2.251 | 20,664,747 | -4,670,988 | 1.89% | 46,525,757 |
| 2008-11-04 | 2008-10-31 | 2.204 | 25,335,735 | +1,911,031 | 2.32% | 55,837,160 |
| 2008-11-03 | 2008-10-30 | 1.966 | 23,424,704 | +2,452,174 | 2.14% | 46,054,366 |
| 2008-10-31 | 2008-10-29 | 1.697 | 20,972,530 | +49,195 | 1.92% | 35,580,301 |
| 2008-10-30 | 2008-10-28 | 1.617 | 20,923,335 | +339,318 | 1.91% | 33,838,110 |
| 2008-10-29 | 2008-10-27 | 1.522 | 20,584,017 | +351,932 | 1.88% | 31,331,153 |
| 2008-10-28 | 2008-10-24 | 1.760 | 20,232,085 | +509,608 | 1.85% | 35,607,266 |
| 2008-10-27 | 2008-10-23 | 2.014 | 19,722,477 | +365,808 | 1.80% | 39,713,686 |
| 2008-10-24 | 2008-10-22 | 2.156 | 19,356,669 | +594,122 | 1.77% | 41,739,241 |
| 2008-10-23 | 2008-10-21 | 2.315 | 18,762,547 | +512,131 | 1.72% | 43,432,983 |
| 2008-10-22 | 2008-10-20 | 2.521 | 18,250,416 | -87,037 | 1.67% | 46,009,224 |
| 2008-10-21 | 2008-10-17 | 2.410 | 18,337,453 | +726,570 | 1.68% | 44,193,420 |
| 2008-10-20 | 2008-10-16 | 2.489 | 17,610,883 | +1,120,129 | 1.61% | 43,838,511 |
| 2008-10-17 | 2008-10-15 | 2.727 | 16,490,754 | +884,246 | 1.51% | 44,972,183 |
| 2008-10-16 | 2008-10-14 | 3.123 | 15,606,508 | -85,776 | 1.43% | 48,746,897 |
| 2008-10-15 | 2008-10-13 | 3.076 | 15,692,284 | +208,132 | 1.44% | 48,268,400 |
| 2008-10-14 | 2008-10-10 | 2.680 | 15,484,152 | +245,975 | 1.42% | 41,490,545 |
| 2008-10-13 | 2008-10-09 | 3.044 | 15,238,177 | +47,933 | 1.39% | 46,388,385 |
| 2008-10-10 | 2008-10-08 | 3.171 | 15,190,244 | +64,332 | 1.39% | 48,169,236 |
| 2008-10-09 | 2008-10-06 | 3.552 | 15,125,912 | +456,629 | 1.38% | 53,721,063 |
| 2008-10-08 | 2008-10-03 | 4.027 | 14,669,283 | +26,489 | 1.34% | 59,076,889 |
| 2008-10-06 | 2008-10-02 | 4.138 | 14,642,794 | -162,721 | 1.34% | 60,595,374 |
| 2008-10-03 | 2008-09-30 | 3.774 | 14,805,515 | +66,854 | 1.35% | 55,869,591 |
| 2008-10-02 | 2008-09-29 | 3.758 | 14,738,661 | +147,585 | 1.35% | 55,383,626 |
| 2008-09-30 | 2008-09-26 | 4.107 | 14,591,076 | -1,261 | 1.34% | 59,918,661 |
| 2008-09-29 | 2008-09-25 | 4.233 | 14,592,337 | +407,434 | 1.34% | 61,774,768 |
| 2008-09-26 | 2008-09-24 | 4.170 | 14,184,903 | +119,833 | 1.30% | 59,150,325 |
| 2008-09-25 | 2008-09-23 | 4.313 | 14,065,070 | -7,568 | 1.29% | 60,657,683 |
| 2008-09-24 | 2008-09-22 | 4.661 | 14,072,638 | -79,469 | 1.29% | 65,599,097 |
| 2008-09-23 | 2008-09-19 | 4.757 | 14,152,107 | -630,703 | 1.29% | 67,315,856 |
| 2008-09-22 | 2008-09-18 | 3.726 | 14,782,810 | +282,555 | 1.35% | 55,080,753 |
| 2008-09-19 | 2008-09-17 | 3.678 | 14,500,255 | -90,821 | 1.33% | 53,338,235 |
| 2008-09-18 | 2008-09-16 | 3.837 | 14,591,076 | -272,464 | 1.34% | 55,985,776 |
| 2008-09-17 | 2008-09-12 | 4.091 | 14,863,540 | +94,606 | 1.36% | 60,801,875 |
| 2008-09-16 | 2008-09-11 | 4.170 | 14,768,934 | +199,302 | 1.35% | 61,585,704 |
| 2008-09-12 | 2008-09-10 | 4.376 | 14,569,632 | +184,165 | 1.33% | 63,757,705 |
| 2008-09-11 | 2008-09-09 | 4.677 | 14,385,467 | +103,436 | 1.32% | 67,285,424 |
| 2008-09-10 | 2008-09-08 | 4.931 | 14,282,031 | -90,822 | 1.31% | 70,424,760 |
| 2008-09-09 | 2008-09-05 | 4.772 | 14,372,853 | +111,004 | 1.32% | 68,593,742 |
| 2008-09-08 | 2008-09-04 | 4.947 | 14,261,849 | +161,460 | 1.30% | 70,551,368 |
| 2008-09-05 | 2008-09-03 | 4.899 | 14,100,389 | +356,978 | 1.29% | 69,081,950 |
| 2008-09-04 | 2008-09-02 | 5.248 | 13,743,411 | +127,402 | 1.26% | 72,126,946 |
| 2008-09-03 | 2008-09-01 | 5.438 | 13,616,009 | +228,315 | 1.25% | 74,048,960 |
| 2008-09-02 | 2008-08-29 | 5.613 | 13,387,694 | -10,092 | 1.22% | 75,142,225 |
| 2008-09-01 | 2008-08-28 | 5.534 | 13,397,786 | -146,323 | 1.23% | 74,136,739 |
| 2008-08-29 | 2008-08-27 | 5.549 | 13,544,109 | -129,925 | 1.24% | 75,161,164 |
| 2008-08-28 | 2008-08-26 | 5.232 | 13,674,034 | -262,372 | 1.25% | 71,546,041 |
| 2008-08-27 | 2008-08-25 | 5.042 | 13,936,406 | +181,642 | 1.28% | 70,267,245 |
| 2008-08-26 | 2008-08-21 | 5.470 | 13,754,764 | +71,901 | 1.26% | 75,239,734 |
| 2008-08-25 | 2008-08-20 | 5.629 | 13,682,863 | -105,959 | 1.25% | 77,015,891 |
| 2008-08-21 | 2008-08-19 | 5.169 | 13,788,822 | -7,568 | 1.26% | 71,272,137 |
| 2008-08-20 | 2008-08-18 | 5.216 | 13,796,390 | +186,688 | 1.26% | 71,967,493 |
| 2008-08-19 | 2008-08-15 | 5.565 | 13,609,702 | +243,451 | 1.25% | 75,740,950 |
| 2008-08-18 | 2008-08-14 | 5.819 | 13,366,251 | +1,262 | 1.22% | 77,776,911 |
| 2008-08-15 | 2008-08-13 | 5.534 | 13,364,989 | +140,016 | 1.22% | 73,955,256 |
| 2008-08-14 | 2008-08-12 | 5.771 | 13,224,973 | +182,904 | 1.21% | 76,325,769 |
| 2008-08-13 | 2008-08-11 | 5.819 | 13,042,069 | +93,344 | 1.19% | 75,890,527 |
| 2008-08-12 | 2008-08-08 | 6.104 | 12,948,725 | +93,344 | 1.18% | 79,042,879 |
| 2008-08-11 | 2008-08-07 | 6.564 | 12,855,381 | +123,618 | 1.18% | 84,384,039 |
| 2008-08-08 | 2008-08-05 | 6.707 | 12,731,763 | +205,609 | 1.16% | 85,389,393 |
| 2008-08-07 | 2008-08-04 | 7.293 | 12,526,154 | +234,622 | 1.15% | 91,358,843 |
| 2008-08-05 | 2008-08-01 | 7.785 | 12,291,532 | -6,307 | 1.12% | 95,689,111 |
| 2008-08-04 | 2008-07-31 | 7.706 | 12,297,839 | -8,830 | 1.13% | 94,763,280 |
| 2008-08-01 | 2008-07-30 | 7.642 | 12,306,669 | -76,946 | 1.13% | 94,050,817 |
| 2008-07-31 | 2008-07-29 | 7.278 | 12,383,615 | +6,307 | 1.13% | 90,122,896 |
| 2008-07-30 | 2008-07-28 | 7.389 | 12,377,308 | -31,535 | 1.13% | 91,450,720 |
| 2008-07-29 | 2008-07-25 | 7.151 | 12,408,843 | +191,734 | 1.14% | 88,732,526 |
| 2008-07-28 | 2008-07-24 | 7.753 | 12,217,109 | -129,925 | 1.12% | 94,722,319 |
| 2008-07-25 | 2008-07-23 | 7.785 | 12,347,034 | -59,286 | 1.13% | 96,121,192 |
| 2008-07-24 | 2008-07-22 | 7.626 | 12,406,320 | +12,614 | 1.14% | 94,615,670 |
| 2008-07-23 | 2008-07-21 | 7.785 | 12,393,706 | -20,183 | 1.13% | 96,484,532 |
| 2008-07-22 | 2008-07-18 | 7.563 | 12,413,889 | +15,137 | 1.14% | 93,886,089 |
| 2008-07-21 | 2008-07-17 | 7.563 | 12,398,752 | -11,353 | 1.13% | 93,771,609 |
| 2008-07-18 | 2008-07-16 | 7.500 | 12,410,105 | +40,365 | 1.14% | 93,070,406 |
| 2008-07-17 | 2008-07-15 | 7.579 | 12,369,740 | -58,024 | 1.13% | 93,748,317 |
| 2008-07-16 | 2008-07-14 | 7.928 | 12,427,764 | +25,228 | 1.14% | 98,523,088 |
| 2008-07-15 | 2008-07-11 | 7.753 | 12,402,536 | -84,514 | 1.13% | 96,159,981 |
| 2008-07-14 | 2008-07-10 | 7.579 | 12,487,050 | -95,867 | 1.14% | 94,637,391 |
| 2008-07-11 | 2008-07-09 | 7.230 | 12,582,917 | -70,639 | 1.15% | 90,974,816 |
| 2008-07-10 | 2008-07-08 | 6.818 | 12,653,556 | +39,104 | 1.16% | 86,269,258 |
| 2008-07-09 | 2008-07-07 | 7.119 | 12,614,452 | +21,444 | 1.15% | 89,802,772 |
| 2008-07-08 | 2008-07-04 | 6.818 | 12,593,008 | -7,569 | 1.15% | 85,856,454 |
| 2008-07-07 | 2008-07-03 | 6.659 | 12,600,577 | -16,398 | 1.15% | 83,910,196 |
| 2008-07-04 | 2008-07-02 | 6.881 | 12,616,975 | +32,796 | 1.15% | 86,820,041 |
| 2008-07-03 | 2008-06-30 | 7.182 | 12,584,179 | +1,262 | 1.15% | 90,385,362 |
| 2008-07-02 | 2008-06-27 | 7.182 | 12,582,917 | +21,444 | 1.15% | 90,376,298 |
| 2008-06-30 | 2008-06-26 | 7.357 | 12,561,473 | +34,058 | 1.15% | 92,413,105 |
| 2008-06-27 | 2008-06-25 | 7.436 | 12,527,415 | -23,967 | 1.15% | 93,155,676 |
| 2008-06-26 | 2008-06-24 | 7.452 | 12,551,382 | -55,502 | 1.15% | 93,532,904 |
| 2008-06-25 | 2008-06-23 | 7.262 | 12,606,884 | +16,398 | 1.15% | 91,547,871 |
| 2008-06-24 | 2008-06-20 | 7.817 | 12,590,486 | +20,183 | 1.15% | 98,415,709 |
| 2008-06-23 | 2008-06-19 | 7.959 | 12,570,303 | +79,468 | 1.15% | 100,051,701 |
| 2008-06-20 | 2008-06-18 | 8.229 | 12,490,835 | -105,958 | 1.14% | 102,785,971 |
| 2008-06-19 | 2008-06-17 | 8.055 | 12,596,793 | -30,273 | 1.15% | 101,460,902 |
| 2008-06-18 | 2008-06-16 | 8.039 | 12,627,066 | +84,514 | 1.16% | 101,504,530 |
| 2008-06-17 | 2008-06-13 | 7.928 | 12,542,552 | +68,116 | 1.15% | 99,433,088 |
| 2008-06-16 | 2008-06-12 | 8.150 | 12,474,436 | +5,045 | 1.14% | 101,662,094 |
| 2008-06-13 | 2008-06-11 | 8.086 | 12,469,391 | +18,921 | 1.14% | 100,830,155 |
| 2008-06-12 | 2008-06-10 | 8.086 | 12,450,470 | +224,531 | 1.14% | 100,677,155 |
| 2008-06-11 | 2008-06-06 | 8.514 | 12,225,939 | -35,320 | 1.12% | 104,095,396 |
| 2008-06-10 | 2008-06-05 | 8.467 | 12,261,259 | +16,399 | 1.12% | 103,812,903 |
| 2008-06-06 | 2008-06-04 | 8.752 | 12,244,860 | +118,572 | 1.12% | 107,168,688 |
| 2008-06-05 | 2008-06-03 | 9.038 | 12,126,288 | +27,751 | 1.11% | 109,591,721 |
| 2008-06-04 | 2008-06-02 | 9.275 | 12,098,537 | -25,228 | 1.11% | 112,218,313 |
| 2008-06-03 | 2008-05-30 | 9.244 | 12,123,765 | -128,664 | 1.11% | 112,067,860 |
| 2008-06-02 | 2008-05-29 | 9.085 | 12,252,429 | -27,751 | 1.12% | 111,314,523 |
| 2008-05-30 | 2008-05-28 | 8.942 | 12,280,180 | +94,606 | 1.12% | 109,814,288 |
| 2008-05-29 | 2008-05-27 | 9.133 | 12,185,574 | -150,108 | 1.11% | 111,286,757 |
| 2008-05-28 | 2008-05-26 | 9.022 | 12,335,682 | -37,842 | 1.13% | 111,288,540 |
| 2008-05-27 | 2008-05-23 | 9.529 | 12,373,524 | -118,572 | 1.13% | 117,907,896 |
| 2008-05-26 | 2008-05-22 | 9.323 | 12,492,096 | +116,049 | 1.14% | 116,462,914 |
| 2008-05-23 | 2008-05-21 | 9.608 | 12,376,047 | -200,563 | 1.13% | 118,913,069 |
| 2008-05-22 | 2008-05-20 | 9.260 | 12,576,610 | -341,841 | 1.15% | 116,453,207 |
| 2008-05-21 | 2008-05-19 | 9.418 | 12,918,451 | -992,727 | 1.18% | 121,666,748 |
| 2008-05-20 | 2008-05-16 | 9.244 | 13,911,178 | -161,460 | 1.27% | 128,590,083 |
| 2008-05-19 | 2008-05-15 | 9.038 | 14,072,638 | +104,697 | 1.29% | 127,181,922 |
| 2008-05-16 | 2008-05-14 | 9.149 | 13,967,941 | +242,190 | 1.28% | 127,785,983 |
| 2008-05-15 | 2008-05-13 | 9.277 | 13,725,751 | -146,323 | 1.26% | 127,330,712 |
| 2008-05-14 | 2008-05-09 | 8.398 | 13,872,074 | +379,873 | 1.27% | 116,496,612 |
| 2008-05-13 | 2008-05-08 | 8.235 | 13,492,201 | -159,754 | 1.27% | 111,110,606 |
| 2008-05-09 | 2008-05-07 | 8.398 | 13,651,955 | +196,620 | 1.28% | 114,648,069 |
| 2008-05-08 | 2008-05-06 | 8.756 | 13,455,335 | -2,458 | 1.26% | 117,814,566 |
| 2008-05-07 | 2008-05-05 | 8.740 | 13,457,793 | +34,409 | 1.26% | 117,617,062 |
| 2008-05-06 | 2008-05-02 | 8.626 | 13,423,384 | -180,645 | 1.26% | 115,787,074 |
| 2008-05-05 | 2008-04-30 | 8.170 | 13,604,029 | +81,106 | 1.28% | 111,145,904 |
| 2008-05-02 | 2008-04-29 | 8.024 | 13,522,923 | -8,602 | 1.27% | 108,502,486 |
| 2008-04-30 | 2008-04-28 | 7.991 | 13,531,525 | +30,722 | 1.27% | 108,131,053 |
| 2008-04-29 | 2008-04-25 | 7.975 | 13,500,803 | -127,803 | 1.27% | 107,665,826 |
| 2008-04-28 | 2008-04-24 | 8.121 | 13,628,606 | -780,336 | 1.28% | 110,681,281 |
| 2008-04-25 | 2008-04-23 | 7.633 | 14,408,942 | -142,550 | 1.35% | 109,983,398 |
| 2008-04-24 | 2008-04-22 | 7.470 | 14,551,492 | -205,222 | 1.37% | 108,703,219 |
| 2008-04-23 | 2008-04-21 | 7.080 | 14,756,714 | -294,930 | 1.39% | 104,472,290 |
| 2008-04-22 | 2008-04-18 | 6.836 | 15,051,644 | -207,680 | 1.41% | 102,885,796 |
| 2008-04-21 | 2008-04-17 | 6.575 | 15,259,324 | -40,553 | 1.43% | 100,331,858 |
| 2008-04-18 | 2008-04-16 | 6.461 | 15,299,877 | +2,458 | 1.44% | 98,855,456 |
| 2008-04-17 | 2008-04-15 | 6.510 | 15,297,419 | +195,391 | 1.44% | 99,586,472 |
| 2008-04-16 | 2008-04-14 | 6.754 | 15,102,028 | +117,972 | 1.42% | 102,001,266 |
| 2008-04-15 | 2008-04-11 | 7.145 | 14,984,056 | -138,863 | 1.41% | 107,057,255 |
| 2008-04-14 | 2008-04-10 | 6.933 | 15,122,919 | +8,602 | 1.42% | 104,849,755 |
| 2008-04-11 | 2008-04-09 | 6.884 | 15,114,317 | +106,913 | 1.42% | 104,052,157 |
| 2008-04-10 | 2008-04-08 | 7.096 | 15,007,404 | -89,708 | 1.41% | 106,491,332 |
| 2008-04-09 | 2008-04-07 | 7.161 | 15,097,112 | -104,455 | 1.42% | 108,110,717 |
| 2008-04-08 | 2008-04-03 | 6.949 | 15,201,567 | -63,901 | 1.43% | 105,642,441 |
| 2008-04-07 | 2008-04-02 | 6.803 | 15,265,468 | +70,046 | 1.43% | 103,850,502 |
| 2008-04-03 | 2008-04-01 | 6.591 | 15,195,422 | +31,950 | 1.43% | 100,159,001 |
| 2008-04-02 | 2008-03-31 | 6.640 | 15,163,472 | +29,493 | 1.42% | 100,688,765 |
| 2008-04-01 | 2008-03-28 | 6.819 | 15,133,979 | -251,919 | 1.42% | 103,202,293 |
| 2008-03-31 | 2008-03-27 | 6.477 | 15,385,898 | +162,212 | 1.44% | 99,661,660 |
| 2008-03-28 | 2008-03-26 | 6.494 | 15,223,686 | -98,310 | 1.43% | 98,858,703 |
| 2008-03-27 | 2008-03-25 | 6.250 | 15,321,996 | +4,915 | 1.44% | 95,756,610 |
| 2008-03-26 | 2008-03-20 | 5.957 | 15,317,081 | +15,975 | 1.44% | 91,238,742 |
| 2008-03-25 | 2008-03-19 | 6.412 | 15,301,106 | -23,348 | 1.44% | 98,116,318 |
| 2008-03-20 | 2008-03-18 | 6.201 | 15,324,454 | -30,722 | 1.44% | 95,023,753 |
| 2008-03-19 | 2008-03-17 | 6.233 | 15,355,176 | +153,609 | 1.44% | 95,714,067 |
| 2008-03-18 | 2008-03-14 | 6.933 | 15,201,567 | +68,817 | 1.43% | 105,395,035 |
| 2008-03-17 | 2008-03-13 | 7.015 | 15,132,750 | +93,395 | 1.42% | 106,149,346 |
| 2008-03-14 | 2008-03-12 | 7.307 | 15,039,355 | +437,479 | 1.41% | 109,900,014 |
| 2008-03-13 | 2008-03-11 | 7.226 | 14,601,876 | +36,867 | 1.37% | 105,514,907 |
| 2008-03-12 | 2008-03-10 | 7.226 | 14,565,009 | -62,673 | 1.37% | 105,248,502 |
| 2008-03-11 | 2008-03-07 | 7.259 | 14,627,682 | +33,180 | 1.37% | 106,177,517 |
| 2008-03-10 | 2008-03-06 | 7.519 | 14,594,502 | -68,817 | 1.37% | 109,737,093 |
| 2008-03-07 | 2008-03-05 | 7.324 | 14,663,319 | +100,767 | 1.38% | 107,390,779 |
| 2008-03-06 | 2008-03-04 | 7.454 | 14,562,552 | +328,110 | 1.37% | 108,548,834 |
| 2008-03-05 | 2008-03-03 | 7.958 | 14,234,442 | +152,381 | 1.34% | 113,284,763 |
| 2008-03-04 | 2008-02-29 | 8.105 | 14,082,061 | +181,873 | 1.32% | 114,134,715 |
| 2008-03-03 | 2008-02-28 | 8.414 | 13,900,188 | -207,680 | 1.31% | 116,958,937 |
| 2008-02-29 | 2008-02-27 | 8.317 | 14,107,868 | -466,972 | 1.32% | 117,328,761 |
| 2008-02-28 | 2008-02-26 | 8.138 | 14,574,840 | -61,444 | 1.37% | 118,603,088 |
| 2008-02-27 | 2008-02-25 | 7.942 | 14,636,284 | -168,356 | 1.37% | 116,244,616 |
| 2008-02-26 | 2008-02-22 | 7.600 | 14,804,640 | +11,060 | 1.39% | 112,521,866 |
| 2008-02-25 | 2008-02-21 | 7.568 | 14,793,580 | -97,081 | 1.39% | 111,956,273 |
| 2008-02-22 | 2008-02-20 | 7.487 | 14,890,661 | +6,144 | 1.40% | 111,479,241 |
| 2008-02-21 | 2008-02-19 | 7.600 | 14,884,517 | -3,686 | 1.40% | 113,128,967 |
| 2008-02-20 | 2008-02-18 | 7.373 | 14,888,203 | -74,962 | 1.40% | 109,764,696 |
| 2008-02-19 | 2008-02-15 | 7.503 | 14,963,165 | -396,927 | 1.41% | 112,265,570 |
| 2008-02-18 | 2008-02-14 | 7.226 | 15,360,092 | -302,303 | 1.44% | 110,993,867 |
| 2008-02-15 | 2008-02-13 | 6.884 | 15,662,395 | -56,528 | 1.47% | 107,825,315 |
| 2008-02-14 | 2008-02-12 | 6.705 | 15,718,923 | -29,493 | 1.48% | 105,400,385 |
| 2008-02-13 | 2008-02-11 | 6.591 | 15,748,416 | +151,152 | 1.48% | 103,804,002 |
| 2008-02-12 | 2008-02-06 | 6.884 | 15,597,264 | +169,584 | 1.46% | 107,376,931 |
| 2008-02-11 | 2008-02-04 | 7.194 | 15,427,680 | +3,687 | 1.45% | 110,980,094 |
| 2008-02-05 | 2008-02-01 | 6.933 | 15,423,993 | -95,852 | 1.45% | 106,937,152 |
| 2008-02-04 | 2008-01-31 | 6.673 | 15,519,845 | -119,201 | 1.46% | 103,560,331 |
| 2008-02-01 | 2008-01-30 | 6.836 | 15,639,046 | +1,229 | 1.47% | 106,900,994 |
| 2008-01-31 | 2008-01-29 | 7.096 | 15,637,817 | -92,166 | 1.47% | 110,964,692 |
| 2008-01-30 | 2008-01-28 | 7.080 | 15,729,983 | +45,468 | 1.48% | 111,362,688 |
| 2008-01-29 | 2008-01-25 | 7.356 | 15,684,515 | -61,443 | 1.47% | 115,380,316 |
| 2008-01-28 | 2008-01-24 | 7.177 | 15,745,958 | -86,022 | 1.48% | 113,013,383 |
| 2008-01-25 | 2008-01-23 | 7.177 | 15,831,980 | -215,053 | 1.49% | 113,630,788 |
| 2008-01-24 | 2008-01-22 | 7.210 | 16,047,033 | -448,539 | 1.51% | 115,696,619 |
| 2008-01-23 | 2008-01-21 | 7.454 | 16,495,572 | -122,888 | 1.55% | 122,957,508 |
| 2008-01-22 | 2008-01-18 | 7.779 | 16,618,460 | +27,035 | 1.56% | 129,282,835 |
| 2008-01-21 | 2008-01-17 | 7.828 | 16,591,425 | +23,349 | 1.56% | 129,882,596 |
| 2008-01-18 | 2008-01-16 | 7.487 | 16,568,076 | -308,448 | 1.56% | 124,037,243 |
| 2008-01-17 | 2008-01-15 | 8.268 | 16,876,524 | -249,461 | 1.58% | 139,530,422 |
| 2008-01-16 | 2008-01-14 | 8.414 | 17,125,985 | -668,508 | 1.61% | 144,101,432 |
| 2008-01-15 | 2008-01-11 | 8.658 | 17,794,493 | -70,046 | 1.67% | 154,070,484 |
| 2008-01-14 | 2008-01-10 | 8.756 | 17,864,539 | +213,824 | 1.68% | 156,421,442 |
| 2008-01-11 | 2008-01-09 | 8.854 | 17,650,715 | +527,187 | 1.66% | 156,272,802 |
| 2008-01-10 | 2008-01-08 | 8.528 | 17,123,528 | +1,021,196 | 1.61% | 146,031,562 |
| 2008-01-09 | 2008-01-07 | 8.333 | 16,102,332 | +173,271 | 1.51% | 134,177,882 |
| 2008-01-08 | 2008-01-04 | 8.496 | 15,929,061 | +19,662 | 1.50% | 135,326,508 |
| 2008-01-07 | 2008-01-03 | 8.333 | 15,909,399 | +73,733 | 1.49% | 132,570,206 |
| 2008-01-04 | 2008-01-02 | 8.430 | 15,835,666 | +40,553 | 1.49% | 133,502,159 |
| 2008-01-03 | 2007-12-31 | 8.414 | 15,795,113 | +93,394 | 1.48% | 132,903,212 |
| 2008-01-02 | 2007-12-27 | 8.740 | 15,701,719 | +83,564 | 1.47% | 137,228,300 |
| 2007-12-28 | 2007-12-24 | 8.723 | 15,618,155 | -86,022 | 1.47% | 136,243,789 |
| 2007-12-27 | 2007-12-20 | 8.414 | 15,704,177 | +90,937 | 1.47% | 132,138,058 |
| 2007-12-21 | 2007-12-19 | 8.398 | 15,613,240 | +81,106 | 1.47% | 131,118,790 |
| 2007-12-20 | 2007-12-18 | 8.284 | 15,532,134 | +194,162 | 1.46% | 128,668,165 |
| 2007-12-19 | 2007-12-17 | 8.186 | 15,337,972 | +554,223 | 1.44% | 125,561,970 |
| 2007-12-18 | 2007-12-14 | 8.756 | 14,783,749 | +201,535 | 1.39% | 129,446,124 |
| 2007-12-17 | 2007-12-13 | 9.098 | 14,582,214 | +212,596 | 1.37% | 132,665,339 |
| 2007-12-14 | 2007-12-12 | 9.407 | 14,369,618 | -6,144 | 1.35% | 135,174,651 |
| 2007-12-13 | 2007-12-11 | 9.749 | 14,375,762 | +56,528 | 1.35% | 140,145,737 |
| 2007-12-12 | 2007-12-10 | 9.749 | 14,319,234 | +450,997 | 1.34% | 139,594,660 |
| 2007-12-11 | 2007-12-07 | 10.074 | 13,868,237 | +105,683 | 1.30% | 139,712,125 |
| 2007-12-10 | 2007-12-06 | 9.944 | 13,762,554 | -793,853 | 1.29% | 136,855,559 |
| 2007-12-07 | 2007-12-05 | 9.391 | 14,556,407 | -496,466 | 1.37% | 136,694,864 |
| 2007-12-06 | 2007-12-04 | 8.951 | 15,052,873 | +213,825 | 1.41% | 134,742,401 |
| 2007-12-05 | 2007-12-03 | 8.935 | 14,839,048 | +351,458 | 1.39% | 132,586,889 |
| 2007-12-04 | 2007-11-30 | 9.065 | 14,487,590 | -153,610 | 1.36% | 131,332,901 |
| 2007-12-03 | 2007-11-29 | 9.212 | 14,641,200 | -452,226 | 1.38% | 134,869,982 |
| 2007-11-30 | 2007-11-28 | 9.049 | 15,093,426 | -228,570 | 1.42% | 136,579,279 |
| 2007-11-29 | 2007-11-27 | 9.000 | 15,321,996 | -317,050 | 1.44% | 137,899,494 |
| 2007-11-28 | 2007-11-26 | 8.902 | 15,639,046 | -28,264 | 1.47% | 139,225,818 |
| 2007-11-27 | 2007-11-23 | 8.528 | 15,667,310 | +662,363 | 1.47% | 133,612,755 |
| 2007-11-26 | 2007-11-22 | 8.463 | 15,004,947 | +562,825 | 1.41% | 126,987,217 |
| 2007-11-23 | 2007-11-21 | 8.675 | 14,442,122 | +568,969 | 1.36% | 125,279,616 |
| 2007-11-22 | 2007-11-20 | 8.919 | 13,873,153 | -4,915 | 1.30% | 123,730,831 |
| 2007-11-21 | 2007-11-19 | 8.056 | 13,878,068 | -206,451 | 1.30% | 111,803,759 |
| 2007-11-20 | 2007-11-16 | 7.812 | 14,084,519 | +620,582 | 1.32% | 110,028,566 |
| 2007-11-19 | 2007-11-15 | 8.349 | 13,463,937 | +446,082 | 1.26% | 112,411,730 |
| 2007-11-16 | 2007-11-14 | 8.935 | 13,017,855 | -223,656 | 1.22% | 116,314,530 |
| 2007-11-15 | 2007-11-13 | 8.561 | 13,241,511 | +213,825 | 1.24% | 113,356,254 |
| 2007-11-14 | 2007-11-12 | 8.544 | 13,027,686 | +222,426 | 1.22% | 111,313,742 |
| 2007-11-13 | 2007-11-09 | 9.163 | 12,805,260 | +544,392 | 1.20% | 117,332,680 |
| 2007-11-12 | 2007-11-08 | 9.521 | 12,260,868 | +205,222 | 1.15% | 116,734,514 |
| 2007-11-09 | 2007-11-07 | 9.749 | 12,055,646 | +592,318 | 1.13% | 117,527,502 |
| 2007-11-08 | 2007-11-06 | 9.830 | 11,463,328 | +602,149 | 1.08% | 112,685,972 |
| 2007-11-07 | 2007-11-05 | 9.798 | 10,861,179 | +1,199,382 | 1.02% | 106,413,238 |
| 2007-11-06 | 2007-11-02 | 10.595 | 9,661,797 | +138,863 | 0.91% | 102,367,263 |
| 2007-11-05 | 2007-11-01 | 10.969 | 9,522,934 | -180,645 | 0.89% | 104,460,684 |
| 2007-11-02 | 2007-10-31 | 11.116 | 9,703,579 | +179,416 | 0.91% | 107,863,584 |
| 2007-11-01 | 2007-10-30 | 11.230 | 9,524,163 | +1,061,748 | 0.89% | 106,954,265 |
| 2007-10-31 | 2007-10-29 | 12.255 | 8,462,415 | +634,100 | 0.79% | 103,707,817 |
| 2007-10-30 | 2007-10-26 | 12.450 | 7,828,315 | +8,602 | 0.74% | 97,465,726 |
| 2007-10-29 | 2007-10-25 | 12.223 | 7,819,713 | -11,060 | 0.73% | 95,576,901 |
| 2007-10-26 | 2007-10-24 | 12.548 | 7,830,773 | +4,916 | 0.74% | 98,261,006 |
| 2007-10-25 | 2007-10-23 | 12.841 | 7,825,857 | +84,792 | 0.73% | 100,491,911 |
| 2007-10-24 | 2007-10-22 | 12.825 | 7,741,065 | +71,275 | 0.73% | 99,277,110 |
| 2007-10-23 | 2007-10-18 | 13.248 | 7,669,790 | +44,239 | 0.72% | 101,608,508 |
| 2007-10-22 | 2007-10-17 | 13.329 | 7,625,551 | +22,734 | 0.72% | 101,642,965 |
| 2007-10-18 | 2007-10-16 | 13.427 | 7,602,817 | -449,768 | 0.71% | 102,082,355 |
| 2007-10-17 | 2007-10-15 | 14.029 | 8,052,585 | +287,557 | 0.76% | 112,970,429 |
| 2007-10-16 | 2007-10-12 | 14.062 | 7,765,028 | -419,046 | 0.73% | 109,189,019 |
| 2007-10-15 | 2007-10-11 | 13.752 | 8,184,074 | -811,058 | 0.77% | 112,550,765 |
| 2007-10-12 | 2007-10-10 | 13.167 | 8,995,132 | +561,596 | 0.84% | 118,434,507 |
| 2007-10-11 | 2007-10-09 | 13.280 | 8,433,536 | +173,271 | 0.79% | 112,001,041 |
| 2007-10-10 | 2007-10-08 | 13.329 | 8,260,265 | +29,493 | 0.78% | 110,103,235 |
| 2007-10-09 | 2007-10-05 | 13.004 | 8,230,772 | +158,525 | 0.77% | 107,030,991 |
| 2007-10-08 | 2007-10-04 | 12.385 | 8,072,247 | +147,465 | 0.76% | 99,977,275 |
| 2007-10-05 | 2007-10-03 | 13.280 | 7,924,782 | +249,462 | 0.74% | 105,244,565 |
| 2007-10-04 | 2007-10-02 | 14.469 | 7,675,320 | +147,465 | 0.72% | 111,050,482 |
| 2007-10-03 | 2007-09-28 | 13.834 | 7,527,855 | -29,493 | 0.71% | 104,138,751 |
| 2007-10-02 | 2007-09-27 | 13.573 | 7,557,348 | -12,289 | 0.71% | 102,578,813 |
| 2007-09-28 | 2007-09-25 | 13.150 | 7,569,637 | -132,718 | 0.71% | 99,542,515 |
| 2007-09-27 | 2007-09-24 | 13.443 | 7,702,355 | -258,064 | 0.72% | 103,544,199 |
| 2007-09-25 | 2007-09-21 | 13.167 | 7,960,419 | +215,053 | 0.75% | 104,810,947 |
| 2007-09-24 | 2007-09-20 | 13.508 | 7,745,366 | -189,247 | 0.73% | 104,626,629 |
| 2007-09-21 | 2007-09-19 | 13.687 | 7,934,613 | -363,747 | 0.75% | 108,603,530 |
| 2007-09-20 | 2007-09-18 | 12.646 | 8,298,360 | -282,641 | 0.78% | 104,938,653 |
| 2007-09-19 | 2007-09-17 | 12.336 | 8,581,001 | +169,585 | 0.81% | 105,859,382 |
| 2007-09-18 | 2007-09-14 | 12.141 | 8,411,416 | -329,339 | 0.79% | 102,124,545 |
| 2007-09-17 | 2007-09-13 | 11.165 | 8,740,755 | +43,011 | 0.82% | 97,587,740 |
| 2007-09-14 | 2007-09-12 | 11.148 | 8,697,744 | -55,300 | 0.82% | 96,965,979 |
| 2007-09-13 | 2007-09-11 | 10.774 | 8,753,044 | +31,951 | 0.82% | 94,305,994 |
| 2007-09-12 | 2007-09-10 | 10.758 | 8,721,093 | -54,070 | 0.82% | 93,819,815 |
| 2007-09-11 | 2007-09-07 | 10.839 | 8,775,163 | +31,950 | 0.82% | 95,115,570 |
| 2007-09-10 | 2007-09-06 | 11.051 | 8,743,213 | +1,229 | 0.82% | 96,619,109 |
| 2007-09-07 | 2007-09-05 | 10.986 | 8,741,984 | -259,293 | 0.82% | 96,036,423 |
| 2007-09-06 | 2007-09-04 | 11.148 | 9,001,277 | +73,733 | 0.85% | 100,349,888 |
| 2007-09-05 | 2007-09-03 | 11.295 | 8,927,544 | -213,824 | 0.84% | 100,835,549 |
| 2007-09-04 | 2007-08-31 | 11.311 | 9,141,368 | -104,455 | 0.86% | 103,399,441 |
| 2007-09-03 | 2007-08-30 | 11.034 | 9,245,823 | +33,180 | 0.87% | 102,022,853 |
| 2007-08-31 | 2007-08-29 | 11.034 | 9,212,643 | -183,103 | 0.87% | 101,656,729 |
| 2007-08-30 | 2007-08-28 | 11.246 | 9,395,746 | -822,117 | 0.88% | 105,665,086 |
| 2007-08-29 | 2007-08-27 | 11.425 | 10,217,863 | -119,201 | 0.96% | 116,739,918 |
| 2007-08-28 | 2007-08-24 | 10.335 | 10,337,064 | +76,190 | 0.97% | 106,829,975 |
| 2007-08-27 | 2007-08-23 | 10.123 | 10,260,874 | -190,475 | 0.96% | 103,871,627 |
| 2007-08-24 | 2007-08-22 | 9.798 | 10,451,349 | -94,624 | 0.98% | 102,397,897 |
| 2007-08-23 | 2007-08-21 | 9.879 | 10,545,973 | +11,060 | 0.99% | 104,183,164 |
| 2007-08-22 | 2007-08-20 | 9.716 | 10,534,913 | +104,455 | 0.99% | 102,359,341 |
| 2007-08-21 | 2007-08-17 | 8.951 | 10,430,458 | -4,916 | 0.98% | 93,365,895 |
| 2007-08-20 | 2007-08-16 | 9.130 | 10,435,374 | -24,577 | 0.98% | 95,278,097 |
| 2007-08-17 | 2007-08-15 | 9.960 | 10,459,951 | +398,155 | 0.98% | 104,184,537 |
| 2007-08-16 | 2007-08-14 | 10.302 | 10,061,796 | +101,997 | 0.94% | 103,657,663 |
| 2007-08-15 | 2007-08-13 | 10.270 | 9,959,799 | +267,895 | 0.94% | 102,282,687 |
| 2007-08-14 | 2007-08-10 | 10.416 | 9,691,904 | +642,701 | 0.91% | 100,951,151 |
| 2007-08-13 | 2007-08-09 | 10.855 | 9,049,203 | -164,669 | 0.85% | 98,233,216 |
| 2007-08-10 | 2007-08-08 | 10.807 | 9,213,872 | -126,574 | 0.87% | 99,570,904 |
| 2007-08-09 | 2007-08-07 | 10.628 | 9,340,446 | -145,007 | 0.88% | 99,266,564 |
| 2007-08-08 | 2007-08-06 | 10.383 | 9,485,453 | +143,778 | 0.89% | 98,491,999 |
| 2007-08-07 | 2007-08-03 | 10.383 | 9,341,675 | +57,757 | 0.88% | 96,999,083 |
| 2007-08-06 | 2007-08-02 | 10.400 | 9,283,918 | -615,666 | 0.87% | 96,550,461 |
| 2007-08-03 | 2007-08-01 | 10.628 | 9,899,584 | +192,933 | 0.93% | 105,208,862 |
| 2007-08-02 | 2007-07-31 | 11.344 | 9,706,651 | -369,891 | 0.91% | 110,109,398 |
| 2007-08-01 | 2007-07-30 | 11.018 | 10,076,542 | +261,750 | 0.95% | 111,025,409 |
| 2007-07-31 | 2007-07-27 | 10.628 | 9,814,792 | -99,539 | 0.92% | 104,307,726 |
| 2007-07-30 | 2007-07-26 | 11.165 | 9,914,331 | -383,409 | 0.93% | 110,690,341 |
| 2007-07-27 | 2007-07-25 | 11.539 | 10,297,740 | -347,772 | 0.97% | 118,825,692 |
| 2007-07-26 | 2007-07-24 | 11.425 | 10,645,512 | +603,378 | 1.00% | 121,625,842 |
| 2007-07-25 | 2007-07-23 | 10.335 | 10,042,134 | +575,114 | 0.94% | 103,781,975 |
| 2007-07-24 | 2007-07-20 | 10.058 | 9,467,020 | +3,686 | 0.89% | 95,219,077 |
| 2007-07-23 | 2007-07-19 | 10.009 | 9,463,334 | -52,841 | 0.89% | 94,719,954 |
| 2007-07-20 | 2007-07-18 | 10.009 | 9,516,175 | +94,623 | 0.89% | 95,248,848 |
| 2007-07-19 | 2007-07-17 | 10.221 | 9,421,552 | -4,915 | 0.88% | 96,295,122 |
| 2007-07-18 | 2007-07-16 | 10.237 | 9,426,467 | -30,722 | 0.89% | 96,498,773 |
| 2007-07-17 | 2007-07-13 | 10.221 | 9,457,189 | -285,099 | 0.89% | 96,659,358 |
| 2007-07-16 | 2007-07-12 | 10.156 | 9,742,288 | +52,841 | 0.91% | 98,939,053 |
| 2007-07-13 | 2007-07-11 | 10.253 | 9,689,447 | -3,686 | 0.91% | 99,348,597 |
| 2007-07-12 | 2007-07-10 | 10.302 | 9,693,133 | -164,670 | 0.91% | 99,859,659 |
| 2007-07-11 | 2007-07-09 | 10.286 | 9,857,803 | -135,176 | 0.93% | 101,395,670 |
| 2007-07-10 | 2007-07-06 | 10.302 | 9,992,979 | +581,258 | 0.94% | 102,948,703 |
| 2007-07-09 | 2007-07-05 | 10.481 | 9,411,721 | -186,789 | 0.88% | 98,645,461 |
| 2007-07-06 | 2007-07-04 | 10.449 | 9,598,510 | -160,983 | 0.90% | 100,290,788 |
| 2007-07-05 | 2007-07-03 | 10.237 | 9,759,493 | -108,141 | 0.92% | 99,907,962 |
| 2007-07-04 | 2007-06-29 | 9.928 | 9,867,634 | +142,550 | 0.93% | 97,963,674 |
| 2007-07-03 | 2007-06-28 | 9.846 | 9,725,084 | +68,817 | 0.91% | 95,757,088 |
| 2007-06-29 | 2007-06-27 | 9.928 | 9,656,267 | -121,659 | 0.91% | 95,865,269 |
| 2007-06-28 | 2007-06-26 | 10.172 | 9,777,926 | +51,613 | 0.92% | 99,460,115 |
| 2007-06-27 | 2007-06-25 | 10.221 | 9,726,313 | -56,528 | 0.91% | 99,410,002 |
| 2007-06-26 | 2007-06-22 | 10.514 | 9,782,841 | 0.92% | 102,853,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy