History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 138,000 | +0 | 0.01% | 382,260 |
| 2025-10-13 | 2025-10-09 | 2.820 | 138,000 | +0 | 0.01% | 389,160 |
| 2025-10-10 | 2025-10-08 | 2.780 | 138,000 | +0 | 0.01% | 383,640 |
| 2025-10-09 | 2025-10-06 | 2.750 | 138,000 | +0 | 0.01% | 379,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 138,000 | +0 | 0.01% | 380,880 |
| 2025-10-06 | 2025-10-02 | 2.730 | 138,000 | -20,000 | 0.01% | 376,740 |
| 2025-10-02 | 2025-09-29 | 2.680 | 158,000 | +40,000 | 0.01% | 423,440 |
| 2025-09-29 | 2025-09-25 | 2.440 | 118,000 | -12,000 | 0.01% | 287,920 |
| 2025-09-26 | 2025-09-24 | 2.400 | 130,000 | +10,000 | 0.01% | 312,000 |
| 2025-09-23 | 2025-09-19 | 2.480 | 120,000 | +12,000 | 0.01% | 297,600 |
| 2025-09-18 | 2025-09-16 | 2.440 | 108,000 | -22,000 | 0.01% | 263,520 |
| 2025-09-11 | 2025-09-09 | 2.540 | 130,000 | +22,000 | 0.01% | 330,200 |
| 2025-09-08 | 2025-09-04 | 2.330 | 108,000 | -6,000 | 0.01% | 251,640 |
| 2025-08-29 | 2025-08-27 | 2.420 | 114,000 | -4,000 | 0.01% | 275,880 |
| 2025-08-28 | 2025-08-26 | 2.490 | 118,000 | -6,000 | 0.01% | 293,820 |
| 2025-08-26 | 2025-08-22 | 2.340 | 124,000 | +6,000 | 0.01% | 290,160 |
| 2025-08-21 | 2025-08-19 | 2.470 | 118,000 | +2,000 | 0.01% | 291,460 |
| 2025-08-20 | 2025-08-18 | 2.510 | 116,000 | +6,000 | 0.01% | 291,160 |
| 2025-08-15 | 2025-08-13 | 2.530 | 110,000 | +2,000 | 0.01% | 278,300 |
| 2025-08-13 | 2025-08-11 | 2.560 | 108,000 | -12,000 | 0.01% | 276,480 |
| 2025-08-12 | 2025-08-08 | 2.580 | 120,000 | +6,000 | 0.01% | 309,600 |
| 2025-08-07 | 2025-08-05 | 2.530 | 114,000 | -46,000 | 0.01% | 288,420 |
| 2025-08-04 | 2025-07-31 | 2.180 | 160,000 | +20,000 | 0.01% | 348,800 |
| 2025-08-01 | 2025-07-30 | 2.340 | 140,000 | +20,000 | 0.01% | 327,600 |
| 2025-07-31 | 2025-07-29 | 2.290 | 120,000 | -8,000 | 0.01% | 274,800 |
| 2025-07-29 | 2025-07-25 | 2.140 | 128,000 | +8,000 | 0.01% | 273,920 |
| 2025-07-28 | 2025-07-24 | 2.180 | 120,000 | -70,000 | 0.01% | 261,600 |
| 2025-07-25 | 2025-07-23 | 2.130 | 190,000 | -30,000 | 0.01% | 404,700 |
| 2025-07-24 | 2025-07-22 | 2.160 | 220,000 | -20,000 | 0.01% | 475,200 |
| 2025-07-22 | 2025-07-18 | 2.000 | 240,000 | +80,000 | 0.01% | 480,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 160,000 | -20,000 | 0.01% | 328,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 180,000 | +40,000 | 0.01% | 374,400 |
| 2025-07-10 | 2025-07-08 | 1.850 | 140,000 | +20,000 | 0.01% | 259,000 |
| 2025-07-08 | 2025-07-04 | 1.890 | 120,000 | -2,000 | 0.01% | 226,800 |
| 2025-07-07 | 2025-07-03 | 1.920 | 122,000 | +22,000 | 0.01% | 234,240 |
| 2025-07-04 | 2025-07-02 | 2.020 | 100,000 | +10,000 | 0.01% | 202,000 |
| 2025-06-24 | 2025-06-20 | 1.980 | 90,000 | -4,000 | 0.01% | 178,200 |
| 2025-06-23 | 2025-06-19 | 1.960 | 94,000 | -20,000 | 0.01% | 184,240 |
| 2025-06-17 | 2025-06-13 | 1.830 | 114,000 | +4,000 | 0.01% | 208,620 |
| 2025-06-10 | 2025-06-06 | 1.750 | 110,000 | -30,000 | 0.01% | 192,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 140,000 | +10,000 | 0.01% | 245,000 |
| 2025-05-27 | 2025-05-23 | 1.810 | 130,000 | +20,000 | 0.01% | 235,300 |
| 2025-05-16 | 2025-05-14 | 1.620 | 110,000 | -30,000 | 0.01% | 178,200 |
| 2025-05-14 | 2025-05-12 | 1.560 | 140,000 | +30,000 | 0.01% | 218,400 |
| 2025-05-07 | 2025-05-02 | 1.640 | 110,000 | -30,000 | 0.01% | 180,400 |
| 2025-04-30 | 2025-04-28 | 1.600 | 140,000 | +30,000 | 0.01% | 224,000 |
| 2025-04-01 | 2025-03-28 | 1.870 | 110,000 | +2,000 | 0.01% | 205,700 |
| 2025-03-26 | 2025-03-24 | 1.970 | 108,000 | -26,000 | 0.01% | 212,760 |
| 2025-03-21 | 2025-03-19 | 1.960 | 134,000 | +26,000 | 0.01% | 262,640 |
| 2025-03-17 | 2025-03-13 | 1.890 | 108,000 | -6,000 | 0.01% | 204,120 |
| 2025-03-14 | 2025-03-12 | 1.870 | 114,000 | -4,000 | 0.01% | 213,180 |
| 2025-03-11 | 2025-03-07 | 1.990 | 118,000 | +4,000 | 0.01% | 234,820 |
| 2025-03-05 | 2025-03-03 | 1.950 | 114,000 | +6,000 | 0.01% | 222,300 |
| 2025-02-19 | 2025-02-17 | 1.740 | 108,000 | -4,000 | 0.01% | 187,920 |
| 2025-01-20 | 2025-01-16 | 1.770 | 112,000 | -96,000 | 0.01% | 198,240 |
| 2025-01-17 | 2025-01-15 | 1.710 | 208,000 | -70,000 | 0.01% | 355,680 |
| 2025-01-10 | 2025-01-08 | 1.630 | 278,000 | +2,000 | 0.02% | 453,140 |
| 2025-01-09 | 2025-01-07 | 1.630 | 276,000 | +54,000 | 0.02% | 449,880 |
| 2024-12-13 | 2024-12-11 | 1.330 | 222,000 | -10,000 | 0.01% | 295,260 |
| 2024-11-27 | 2024-11-25 | 1.180 | 232,000 | +10,000 | 0.01% | 273,760 |
| 2024-11-15 | 2024-11-13 | 1.210 | 222,000 | -4,000 | 0.01% | 268,620 |
| 2024-11-07 | 2024-11-05 | 1.260 | 226,000 | +10,000 | 0.01% | 284,760 |
| 2024-11-05 | 2024-11-01 | 1.230 | 216,000 | -20,000 | 0.01% | 265,680 |
| 2024-11-01 | 2024-10-30 | 1.230 | 236,000 | +20,000 | 0.01% | 290,280 |
| 2024-10-25 | 2024-10-23 | 1.200 | 216,000 | -4,000 | 0.01% | 259,200 |
| 2024-10-23 | 2024-10-21 | 1.200 | 220,000 | +4,000 | 0.01% | 264,000 |
| 2024-10-22 | 2024-10-18 | 1.200 | 216,000 | -4,000 | 0.01% | 259,200 |
| 2024-10-10 | 2024-10-08 | 1.310 | 220,000 | -6,000 | 0.01% | 288,200 |
| 2024-10-08 | 2024-10-04 | 1.310 | 226,000 | -16,000 | 0.01% | 296,060 |
| 2024-10-04 | 2024-10-02 | 1.310 | 242,000 | -2,000 | 0.01% | 317,020 |
| 2024-10-03 | 2024-09-30 | 1.250 | 244,000 | +18,000 | 0.01% | 305,000 |
| 2024-09-26 | 2024-09-24 | 0.990 | 226,000 | -8,000 | 0.01% | 223,740 |
| 2024-09-13 | 2024-09-11 | 0.860 | 234,000 | +2,000 | 0.01% | 201,240 |
| 2024-09-10 | 2024-09-05 | 0.940 | 232,000 | -20,000 | 0.01% | 218,080 |
| 2024-09-03 | 2024-08-30 | 1.000 | 252,000 | +20,000 | 0.01% | 252,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 232,000 | +6,000 | 0.01% | 236,640 |
| 2024-08-26 | 2024-08-22 | 1.020 | 226,000 | +4,000 | 0.01% | 230,520 |
| 2024-06-21 | 2024-06-19 | 1.220 | 222,000 | -32,000 | 0.01% | 270,840 |
| 2024-06-18 | 2024-06-14 | 1.170 | 254,000 | -8,000 | 0.01% | 297,180 |
| 2024-06-04 | 2024-05-31 | 1.210 | 262,000 | -32,000 | 0.02% | 317,020 |
| 2024-05-30 | 2024-05-28 | 1.250 | 294,000 | +32,000 | 0.02% | 367,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 262,000 | -34,000 | 0.02% | 322,260 |
| 2024-05-28 | 2024-05-24 | 1.230 | 296,000 | -60,000 | 0.02% | 364,080 |
| 2024-05-22 | 2024-05-20 | 1.300 | 356,000 | +8,000 | 0.02% | 462,800 |
| 2024-05-21 | 2024-05-17 | 1.300 | 348,000 | +34,000 | 0.02% | 452,400 |
| 2024-05-16 | 2024-05-13 | 1.230 | 314,000 | +60,000 | 0.02% | 386,220 |
| 2024-05-10 | 2024-05-08 | 1.150 | 254,000 | +32,000 | 0.01% | 292,100 |
| 2024-04-24 | 2024-04-22 | 1.130 | 222,000 | -46,000 | 0.01% | 250,860 |
| 2024-04-12 | 2024-04-10 | 1.210 | 268,000 | -10,000 | 0.02% | 324,280 |
| 2024-04-11 | 2024-04-09 | 1.210 | 278,000 | +10,000 | 0.02% | 336,380 |
| 2024-02-16 | 2024-02-14 | 1.130 | 268,000 | -26,000 | 0.02% | 302,840 |
| 2024-01-26 | 2024-01-24 | 1.130 | 294,000 | -10,000 | 0.02% | 332,220 |
| 2023-10-24 | 2023-10-19 | 1.180 | 304,000 | +10,000 | 0.02% | 358,720 |
| 2023-10-18 | 2023-10-16 | 1.210 | 294,000 | -10,000 | 0.02% | 355,740 |
| 2023-08-18 | 2023-08-16 | 1.380 | 304,000 | +22,000 | 0.02% | 419,520 |
| 2023-08-03 | 2023-08-01 | 1.630 | 282,000 | -20,000 | 0.02% | 459,660 |
| 2023-08-02 | 2023-07-31 | 1.620 | 302,000 | -30,000 | 0.02% | 489,240 |
| 2023-07-26 | 2023-07-24 | 1.390 | 332,000 | -20,000 | 0.02% | 461,480 |
| 2023-07-24 | 2023-07-20 | 1.370 | 352,000 | +20,000 | 0.02% | 482,240 |
| 2023-07-19 | 2023-07-14 | 1.410 | 332,000 | -20,000 | 0.02% | 468,120 |
| 2023-07-18 | 2023-07-13 | 1.450 | 352,000 | -50,000 | 0.02% | 510,400 |
| 2023-07-06 | 2023-07-04 | 1.430 | 402,000 | +50,000 | 0.02% | 574,860 |
| 2023-06-26 | 2023-06-21 | 1.340 | 352,000 | +14,000 | 0.02% | 471,680 |
| 2023-06-21 | 2023-06-19 | 1.443 | 338,000 | +34,864 | 0.02% | 487,661 |
| 2023-06-16 | 2023-06-14 | 1.412 | 303,136 | +9,842 | 0.02% | 428,120 |
| 2023-06-09 | 2023-06-07 | 1.422 | 293,294 | +9,842 | 0.02% | 417,200 |
| 2023-06-07 | 2023-06-05 | 1.473 | 283,452 | +9,842 | 0.02% | 417,600 |
| 2023-06-02 | 2023-05-31 | 1.443 | 273,610 | +3,937 | 0.02% | 394,760 |
| 2023-05-15 | 2023-05-11 | 1.737 | 269,673 | +19,684 | 0.02% | 468,540 |
| 2023-05-12 | 2023-05-10 | 1.778 | 249,989 | -19,684 | 0.01% | 444,500 |
| 2023-05-11 | 2023-05-09 | 1.768 | 269,673 | +19,684 | 0.02% | 476,760 |
| 2023-05-10 | 2023-05-08 | 1.788 | 249,989 | -29,526 | 0.01% | 447,040 |
| 2023-05-03 | 2023-04-28 | 1.697 | 279,515 | -15,748 | 0.02% | 474,280 |
| 2023-05-02 | 2023-04-27 | 1.707 | 295,263 | +15,748 | 0.02% | 504,001 |
| 2023-04-28 | 2023-04-26 | 1.697 | 279,515 | -1,969 | 0.02% | 474,280 |
| 2023-04-26 | 2023-04-24 | 1.717 | 281,484 | +9,842 | 0.02% | 483,341 |
| 2023-04-21 | 2023-04-19 | 1.819 | 271,642 | +19,685 | 0.02% | 494,041 |
| 2023-04-20 | 2023-04-18 | 1.849 | 251,957 | +9,842 | 0.01% | 465,919 |
| 2023-04-19 | 2023-04-17 | 1.819 | 242,115 | +9,842 | 0.01% | 440,339 |
| 2023-04-18 | 2023-04-14 | 1.819 | 232,273 | -13,779 | 0.01% | 422,440 |
| 2023-04-13 | 2023-04-11 | 1.737 | 246,052 | +21,652 | 0.01% | 427,500 |
| 2023-04-03 | 2023-03-30 | 1.839 | 224,400 | -35,431 | 0.01% | 412,681 |
| 2023-03-29 | 2023-03-27 | 1.778 | 259,831 | +1,968 | 0.02% | 462,000 |
| 2023-03-28 | 2023-03-24 | 1.819 | 257,863 | +9,842 | 0.02% | 468,981 |
| 2023-03-27 | 2023-03-23 | 1.839 | 248,021 | -11,810 | 0.01% | 456,121 |
| 2023-03-23 | 2023-03-21 | 1.819 | 259,831 | +15,747 | 0.02% | 472,560 |
| 2023-03-14 | 2023-03-10 | 1.839 | 244,084 | +9,842 | 0.01% | 448,880 |
| 2023-03-10 | 2023-03-08 | 1.900 | 234,242 | +1,969 | 0.01% | 445,061 |
| 2023-03-07 | 2023-03-03 | 1.941 | 232,273 | +25,589 | 0.01% | 450,760 |
| 2023-03-06 | 2023-03-02 | 1.910 | 206,684 | +5,905 | 0.01% | 394,800 |
| 2023-02-27 | 2023-02-23 | 1.930 | 200,779 | +5,906 | 0.01% | 387,601 |
| 2023-02-24 | 2023-02-22 | 1.961 | 194,873 | +5,905 | 0.01% | 382,139 |
| 2023-02-21 | 2023-02-17 | 1.890 | 188,968 | +3,937 | 0.01% | 357,120 |
| 2023-02-20 | 2023-02-16 | 1.880 | 185,031 | +1,968 | 0.01% | 347,800 |
| 2023-02-16 | 2023-02-14 | 1.941 | 183,063 | +1,969 | 0.01% | 355,260 |
| 2023-02-13 | 2023-02-09 | 1.930 | 181,094 | -3,937 | 0.01% | 349,599 |
| 2023-02-07 | 2023-02-03 | 1.981 | 185,031 | +1,968 | 0.01% | 366,600 |
| 2023-02-06 | 2023-02-02 | 2.012 | 183,063 | -1,968 | 0.01% | 368,280 |
| 2023-02-03 | 2023-02-01 | 2.022 | 185,031 | -21,653 | 0.01% | 374,120 |
| 2023-02-02 | 2023-01-31 | 1.941 | 206,684 | -47,242 | 0.01% | 401,100 |
| 2023-02-01 | 2023-01-30 | 2.083 | 253,926 | -19,684 | 0.01% | 528,900 |
| 2023-01-30 | 2023-01-26 | 2.113 | 273,610 | +25,589 | 0.02% | 578,240 |
| 2023-01-27 | 2023-01-20 | 2.113 | 248,021 | -41,336 | 0.01% | 524,161 |
| 2023-01-17 | 2023-01-13 | 1.971 | 289,357 | -9,842 | 0.02% | 570,359 |
| 2023-01-13 | 2023-01-11 | 1.941 | 299,199 | +43,305 | 0.02% | 580,639 |
| 2023-01-12 | 2023-01-10 | 1.951 | 255,894 | +15,747 | 0.02% | 499,200 |
| 2023-01-09 | 2023-01-05 | 1.880 | 240,147 | +3,937 | 0.01% | 451,400 |
| 2022-12-22 | 2022-12-20 | 1.788 | 236,210 | -11,811 | 0.01% | 422,400 |
| 2022-12-16 | 2022-12-14 | 1.900 | 248,021 | -1,968 | 0.01% | 471,241 |
| 2022-12-13 | 2022-12-09 | 1.930 | 249,989 | -9,842 | 0.01% | 482,600 |
| 2022-12-08 | 2022-12-06 | 1.819 | 259,831 | +1,968 | 0.02% | 472,560 |
| 2022-12-07 | 2022-12-05 | 1.758 | 257,863 | -9,842 | 0.02% | 453,261 |
| 2022-11-15 | 2022-11-11 | 1.483 | 267,705 | +9,842 | 0.02% | 397,120 |
| 2022-11-07 | 2022-11-03 | 1.209 | 257,863 | -5,905 | 0.02% | 311,780 |
| 2022-11-04 | 2022-11-02 | 1.240 | 263,768 | +5,905 | 0.02% | 326,960 |
| 2022-11-02 | 2022-10-31 | 1.280 | 257,863 | +1,969 | 0.02% | 330,120 |
| 2022-11-01 | 2022-10-28 | 1.494 | 255,894 | -3,937 | 0.02% | 382,200 |
| 2022-10-12 | 2022-10-10 | 1.626 | 259,831 | -1,968 | 0.02% | 422,400 |
| 2022-09-29 | 2022-09-27 | 1.727 | 261,799 | -3,937 | 0.02% | 452,199 |
| 2022-09-26 | 2022-09-22 | 1.829 | 265,736 | -9,842 | 0.02% | 485,999 |
| 2022-09-21 | 2022-09-19 | 1.819 | 275,578 | -1,969 | 0.02% | 501,199 |
| 2022-09-20 | 2022-09-16 | 1.880 | 277,547 | +9,842 | 0.02% | 521,700 |
| 2022-09-14 | 2022-09-09 | 2.022 | 267,705 | -9,842 | 0.02% | 541,281 |
| 2022-09-07 | 2022-09-05 | 1.991 | 277,547 | +1,969 | 0.02% | 552,720 |
| 2022-08-31 | 2022-08-29 | 2.083 | 275,578 | -7,874 | 0.02% | 573,999 |
| 2022-08-23 | 2022-08-19 | 2.144 | 283,452 | +7,874 | 0.02% | 607,680 |
| 2022-08-22 | 2022-08-18 | 2.103 | 275,578 | +1,968 | 0.02% | 579,599 |
| 2022-08-19 | 2022-08-17 | 2.164 | 273,610 | -9,842 | 0.02% | 592,140 |
| 2022-08-17 | 2022-08-15 | 2.184 | 283,452 | -33,463 | 0.02% | 619,200 |
| 2022-08-16 | 2022-08-12 | 2.164 | 316,915 | +37,400 | 0.02% | 685,860 |
| 2022-08-15 | 2022-08-11 | 2.083 | 279,515 | +3,937 | 0.02% | 582,199 |
| 2022-08-12 | 2022-08-10 | 2.063 | 275,578 | +13,779 | 0.02% | 568,399 |
| 2022-08-02 | 2022-07-29 | 2.134 | 261,799 | +1,968 | 0.02% | 558,599 |
| 2022-08-01 | 2022-07-28 | 2.144 | 259,831 | +1,968 | 0.02% | 557,040 |
| 2022-07-18 | 2022-07-14 | 2.225 | 257,863 | -9,842 | 0.02% | 573,781 |
| 2022-07-08 | 2022-07-06 | 2.398 | 267,705 | +1,969 | 0.02% | 641,921 |
| 2022-07-07 | 2022-07-05 | 2.428 | 265,736 | -9,842 | 0.02% | 645,299 |
| 2022-06-30 | 2022-06-28 | 2.510 | 275,578 | +1,968 | 0.02% | 691,599 |
| 2022-06-29 | 2022-06-27 | 2.520 | 273,610 | +19,684 | 0.02% | 689,440 |
| 2022-06-28 | 2022-06-24 | 3.471 | 253,926 | +9,842 | 0.01% | 881,420 |
| 2022-06-27 | 2022-06-23 | 3.483 | 244,084 | +42,503 | 0.01% | 850,138 |
| 2022-06-23 | 2022-06-21 | 3.507 | 201,581 | +8,470 | 0.01% | 706,862 |
| 2022-06-22 | 2022-06-20 | 3.483 | 193,111 | +1,694 | 0.01% | 672,601 |
| 2022-06-20 | 2022-06-16 | 3.530 | 191,417 | -1,694 | 0.01% | 675,741 |
| 2022-06-17 | 2022-06-15 | 3.566 | 193,111 | +3,388 | 0.01% | 688,561 |
| 2022-06-16 | 2022-06-14 | 3.495 | 189,723 | +22,022 | 0.01% | 663,040 |
| 2022-06-15 | 2022-06-13 | 3.554 | 167,701 | +8,469 | 0.01% | 595,978 |
| 2022-06-13 | 2022-06-09 | 3.577 | 159,232 | +10,164 | 0.01% | 569,641 |
| 2022-06-10 | 2022-06-08 | 3.625 | 149,068 | +6,776 | 0.01% | 540,320 |
| 2022-06-09 | 2022-06-07 | 3.589 | 142,292 | +22,021 | 0.01% | 510,719 |
| 2022-06-08 | 2022-06-06 | 3.566 | 120,271 | -18,633 | 0.01% | 428,841 |
| 2022-06-07 | 2022-06-02 | 3.589 | 138,904 | +6,776 | 0.01% | 498,559 |
| 2022-06-02 | 2022-05-31 | 3.554 | 132,128 | +3,387 | 0.01% | 469,558 |
| 2022-05-31 | 2022-05-27 | 3.495 | 128,741 | +18,634 | 0.01% | 449,922 |
| 2022-05-27 | 2022-05-25 | 3.448 | 110,107 | +11,858 | 0.01% | 379,600 |
| 2022-05-24 | 2022-05-20 | 3.507 | 98,249 | +1,694 | 0.01% | 344,519 |
| 2022-05-23 | 2022-05-19 | 3.436 | 96,555 | -1,694 | 0.01% | 331,739 |
| 2022-05-20 | 2022-05-18 | 3.436 | 98,249 | +1,694 | 0.01% | 337,559 |
| 2022-05-18 | 2022-05-16 | 3.412 | 96,555 | +8,469 | 0.01% | 329,459 |
| 2022-05-12 | 2022-05-10 | 3.389 | 88,086 | +1,694 | 0.01% | 298,481 |
| 2022-05-11 | 2022-05-06 | 3.459 | 86,392 | +1,694 | 0.01% | 298,861 |
| 2022-05-06 | 2022-05-04 | 3.577 | 84,698 | +22,022 | 0.01% | 303,001 |
| 2022-05-04 | 2022-04-29 | 3.672 | 62,676 | +20,327 | 0.00% | 230,139 |
| 2022-04-29 | 2022-04-27 | 3.542 | 42,349 | -3,388 | 0.00% | 150,001 |
| 2022-04-27 | 2022-04-25 | 3.577 | 45,737 | +3,388 | 0.00% | 163,621 |
| 2022-04-22 | 2022-04-20 | 3.873 | 42,349 | +1,694 | 0.00% | 164,001 |
| 2022-04-21 | 2022-04-19 | 4.062 | 40,655 | -11,858 | 0.00% | 165,120 |
| 2022-04-20 | 2022-04-14 | 3.991 | 52,513 | -20,327 | 0.00% | 209,562 |
| 2022-04-14 | 2022-04-12 | 3.837 | 72,840 | +1,694 | 0.00% | 279,500 |
| 2022-04-11 | 2022-04-07 | 3.884 | 71,146 | -1,694 | 0.00% | 276,360 |
| 2022-04-08 | 2022-04-06 | 3.943 | 72,840 | +8,470 | 0.00% | 287,240 |
| 2022-04-07 | 2022-04-04 | 3.837 | 64,370 | -3,388 | 0.00% | 246,999 |
| 2022-03-30 | 2022-03-28 | 3.660 | 67,758 | -6,776 | 0.00% | 247,999 |
| 2022-03-29 | 2022-03-25 | 3.625 | 74,534 | +42,349 | 0.01% | 270,160 |
| 2022-03-28 | 2022-03-24 | 3.719 | 32,185 | +8,470 | 0.00% | 119,700 |
| 2022-03-22 | 2022-03-18 | 3.518 | 23,715 | -5,082 | 0.00% | 83,439 |
| 2022-03-17 | 2022-03-15 | 3.082 | 28,797 | -3,388 | 0.00% | 88,739 |
| 2022-03-16 | 2022-03-14 | 3.400 | 32,185 | +5,082 | 0.00% | 109,440 |
| 2022-03-15 | 2022-03-11 | 3.636 | 27,103 | -5,082 | 0.00% | 98,559 |
| 2022-03-10 | 2022-03-08 | 3.625 | 32,185 | -1,694 | 0.00% | 116,660 |
| 2022-03-08 | 2022-03-04 | 3.896 | 33,879 | +1,694 | 0.00% | 132,000 |
| 2022-03-07 | 2022-03-03 | 3.849 | 32,185 | -1,694 | 0.00% | 123,879 |
| 2022-02-28 | 2022-02-24 | 3.802 | 33,879 | +10,164 | 0.00% | 128,800 |
| 2022-02-25 | 2022-02-23 | 3.896 | 23,715 | +1,694 | 0.00% | 92,399 |
| 2022-02-22 | 2022-02-18 | 4.014 | 22,021 | -16,940 | 0.00% | 88,398 |
| 2022-02-21 | 2022-02-17 | 4.002 | 38,961 | -25,409 | 0.00% | 155,940 |
| 2022-02-17 | 2022-02-15 | 3.802 | 64,370 | +5,082 | 0.00% | 244,719 |
| 2022-02-15 | 2022-02-11 | 3.967 | 59,288 | +3,388 | 0.00% | 235,198 |
| 2022-02-14 | 2022-02-10 | 3.979 | 55,900 | +10,163 | 0.00% | 222,418 |
| 2022-02-11 | 2022-02-09 | 3.837 | 45,737 | +18,634 | 0.00% | 175,501 |
| 2022-02-10 | 2022-02-08 | 3.873 | 27,103 | +8,470 | 0.00% | 104,959 |
| 2022-01-28 | 2022-01-26 | 3.861 | 18,633 | -10,164 | 0.00% | 71,938 |
| 2022-01-25 | 2022-01-21 | 4.062 | 28,797 | -1,694 | 0.00% | 116,959 |
| 2022-01-24 | 2022-01-20 | 3.991 | 30,491 | +1,694 | 0.00% | 121,679 |
| 2022-01-19 | 2022-01-17 | 3.731 | 28,797 | +1,694 | 0.00% | 107,439 |
| 2022-01-17 | 2022-01-13 | 3.755 | 27,103 | -8,470 | 0.00% | 101,759 |
| 2022-01-14 | 2022-01-12 | 3.743 | 35,573 | +8,470 | 0.00% | 133,140 |
| 2022-01-11 | 2022-01-07 | 3.719 | 27,103 | -3,388 | 0.00% | 100,799 |
| 2022-01-07 | 2022-01-05 | 3.495 | 30,491 | +13,551 | 0.00% | 106,559 |
| 2022-01-06 | 2022-01-04 | 3.471 | 16,940 | -1,693 | 0.00% | 58,802 |
| 2021-12-20 | 2021-12-16 | 3.601 | 18,633 | -1,694 | 0.00% | 67,098 |
| 2021-12-17 | 2021-12-15 | 3.471 | 20,327 | +1,694 | 0.00% | 70,558 |
| 2021-12-14 | 2021-12-10 | 3.412 | 18,633 | +1,693 | 0.00% | 63,578 |
| 2021-12-13 | 2021-12-09 | 3.542 | 16,940 | +16,940 | 0.00% | 60,002 |
| 2021-12-09 | 2021-12-07 | 3.507 | 0 | -1,694 | ||
| 2021-11-22 | 2021-11-18 | 3.306 | 1,694 | +1,694 | 0.00% | 5,600 |
| 2021-11-02 | 2021-10-29 | 3.920 | 0 | -1,694 | ||
| 2021-11-01 | 2021-10-28 | 3.896 | 1,694 | -11,858 | 0.00% | 6,600 |
| 2021-10-28 | 2021-10-26 | 4.262 | 13,552 | +11,858 | 0.00% | 57,762 |
| 2021-10-26 | 2021-10-22 | 4.250 | 1,694 | -1,694 | 0.00% | 7,200 |
| 2021-10-25 | 2021-10-21 | 4.428 | 3,388 | -1,694 | 0.00% | 15,000 |
| 2021-10-20 | 2021-10-18 | 4.380 | 5,082 | +1,694 | 0.00% | 22,261 |
| 2021-10-19 | 2021-10-15 | 4.309 | 3,388 | +1,694 | 0.00% | 14,600 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,694 | +1,694 | 0.00% | 7,120 |
| 2021-09-27 | 2021-09-23 | 4.746 | 0 | -3,388 | ||
| 2021-09-20 | 2021-09-16 | 5.160 | 3,388 | -1,694 | 0.00% | 17,480 |
| 2021-09-10 | 2021-09-08 | 5.431 | 5,082 | -3,388 | 0.00% | 27,601 |
| 2021-09-09 | 2021-09-07 | 5.443 | 8,470 | +6,776 | 0.00% | 46,101 |
| 2021-08-26 | 2021-08-24 | 4.215 | 1,694 | -1,694 | 0.00% | 7,140 |
| 2021-08-25 | 2021-08-23 | 4.144 | 3,388 | +1,694 | 0.00% | 14,040 |
| 2021-08-23 | 2021-08-19 | 4.380 | 1,694 | -1,694 | 0.00% | 7,420 |
| 2021-08-16 | 2021-08-12 | 4.510 | 3,388 | +1,694 | 0.00% | 15,280 |
| 2021-07-27 | 2021-07-23 | 4.239 | 1,694 | -1,694 | 0.00% | 7,180 |
| 2021-07-13 | 2021-07-09 | 3.755 | 3,388 | +1,694 | 0.00% | 12,720 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,694 | +78 | 0.00% | 7,066 |
| 2021-06-22 | 2021-06-18 | 4.209 | 1,616 | -1,615 | 0.00% | 6,801 |
| 2021-06-17 | 2021-06-15 | 4.555 | 3,231 | +1,615 | 0.00% | 14,718 |
| 2021-06-07 | 2021-06-03 | 4.629 | 1,616 | +1,616 | 0.00% | 7,481 |
| 2021-05-06 | 2021-05-04 | 4.939 | 0 | -1,616 | ||
| 2021-05-04 | 2021-04-30 | 4.605 | 1,616 | +1,616 | 0.00% | 7,441 |
| 2021-03-03 | 2021-03-01 | 3.132 | 0 | -3,231 | ||
| 2021-02-26 | 2021-02-24 | 3.045 | 3,231 | +3,231 | 0.00% | 9,839 |
| 2021-02-25 | 2021-02-23 | 3.218 | 0 | -3,231 | ||
| 2020-12-21 | 2020-12-17 | 2.797 | 3,231 | -1,616 | 0.00% | 9,039 |
| 2020-12-03 | 2020-12-01 | 2.958 | 4,847 | +3,231 | 0.00% | 14,339 |
| 2020-12-01 | 2020-11-27 | 2.971 | 1,616 | +1,616 | 0.00% | 4,801 |
| 2020-11-30 | 2020-11-26 | 2.859 | 0 | -1,616 | ||
| 2020-11-18 | 2020-11-16 | 2.649 | 1,616 | +1,616 | 0.00% | 4,281 |
| 2020-11-04 | 2020-11-02 | 2.339 | 0 | -1,616 | ||
| 2020-11-02 | 2020-10-29 | 2.228 | 1,616 | +1,616 | 0.00% | 3,601 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy