History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 902,000 | +0 | 0.05% | 2,498,540 |
| 2025-10-13 | 2025-10-09 | 2.820 | 902,000 | +0 | 0.05% | 2,543,640 |
| 2025-10-10 | 2025-10-08 | 2.780 | 902,000 | -18,000 | 0.05% | 2,507,560 |
| 2025-10-08 | 2025-10-03 | 2.760 | 920,000 | +48,000 | 0.05% | 2,539,200 |
| 2025-10-06 | 2025-10-02 | 2.730 | 872,000 | +2,000 | 0.05% | 2,380,560 |
| 2025-10-03 | 2025-09-30 | 2.670 | 870,000 | -2,000 | 0.05% | 2,322,900 |
| 2025-10-02 | 2025-09-29 | 2.680 | 872,000 | -194,000 | 0.05% | 2,336,960 |
| 2025-09-30 | 2025-09-26 | 2.440 | 1,066,000 | +2,000 | 0.06% | 2,601,040 |
| 2025-09-29 | 2025-09-25 | 2.440 | 1,064,000 | -20,000 | 0.06% | 2,596,160 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,084,000 | -16,000 | 0.06% | 2,807,560 |
| 2025-09-19 | 2025-09-17 | 2.410 | 1,100,000 | +2,000 | 0.06% | 2,651,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 1,098,000 | +18,000 | 0.06% | 2,712,060 |
| 2025-09-16 | 2025-09-12 | 2.520 | 1,080,000 | +66,000 | 0.06% | 2,721,600 |
| 2025-09-12 | 2025-09-10 | 2.480 | 1,014,000 | -2,000 | 0.06% | 2,514,720 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,016,000 | -14,000 | 0.06% | 2,580,640 |
| 2025-09-08 | 2025-09-04 | 2.330 | 1,030,000 | -14,000 | 0.06% | 2,399,900 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,044,000 | +12,000 | 0.06% | 2,495,160 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,032,000 | -2,000 | 0.06% | 2,445,840 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,034,000 | +14,000 | 0.06% | 2,491,940 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,020,000 | -12,000 | 0.06% | 2,468,400 |
| 2025-08-29 | 2025-08-27 | 2.420 | 1,032,000 | -4,000 | 0.06% | 2,497,440 |
| 2025-08-28 | 2025-08-26 | 2.490 | 1,036,000 | +4,000 | 0.06% | 2,579,640 |
| 2025-08-27 | 2025-08-25 | 2.420 | 1,032,000 | +4,000 | 0.06% | 2,497,440 |
| 2025-08-26 | 2025-08-22 | 2.340 | 1,028,000 | -6,000 | 0.06% | 2,405,520 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,034,000 | +18,000 | 0.06% | 2,460,920 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,016,000 | +40,000 | 0.06% | 2,468,880 |
| 2025-08-15 | 2025-08-13 | 2.530 | 976,000 | -90,000 | 0.06% | 2,469,280 |
| 2025-08-14 | 2025-08-12 | 2.550 | 1,066,000 | -100,000 | 0.06% | 2,718,300 |
| 2025-08-13 | 2025-08-11 | 2.560 | 1,166,000 | +160,000 | 0.07% | 2,984,960 |
| 2025-08-12 | 2025-08-08 | 2.580 | 1,006,000 | +614,000 | 0.06% | 2,595,480 |
| 2025-08-11 | 2025-08-07 | 2.550 | 392,000 | -488,000 | 0.02% | 999,600 |
| 2025-08-08 | 2025-08-06 | 2.640 | 880,000 | +74,000 | 0.05% | 2,323,200 |
| 2025-08-07 | 2025-08-05 | 2.530 | 806,000 | +452,000 | 0.05% | 2,039,180 |
| 2025-08-04 | 2025-07-31 | 2.180 | 354,000 | -4,000 | 0.02% | 771,720 |
| 2025-08-01 | 2025-07-30 | 2.340 | 358,000 | -14,000 | 0.02% | 837,720 |
| 2025-07-31 | 2025-07-29 | 2.290 | 372,000 | +6,000 | 0.02% | 851,880 |
| 2025-07-25 | 2025-07-23 | 2.130 | 366,000 | +2,000 | 0.02% | 779,580 |
| 2025-07-24 | 2025-07-22 | 2.160 | 364,000 | -18,000 | 0.02% | 786,240 |
| 2025-07-23 | 2025-07-21 | 2.110 | 382,000 | +10,000 | 0.02% | 806,020 |
| 2025-07-22 | 2025-07-18 | 2.000 | 372,000 | +6,000 | 0.02% | 744,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 366,000 | +8,000 | 0.02% | 750,300 |
| 2025-07-17 | 2025-07-15 | 2.070 | 358,000 | -18,000 | 0.02% | 741,060 |
| 2025-07-16 | 2025-07-14 | 2.080 | 376,000 | +4,000 | 0.02% | 782,080 |
| 2025-07-15 | 2025-07-11 | 1.940 | 372,000 | +4,000 | 0.02% | 721,680 |
| 2025-07-14 | 2025-07-10 | 1.870 | 368,000 | -2,000 | 0.02% | 688,160 |
| 2025-07-11 | 2025-07-09 | 1.810 | 370,000 | -8,000 | 0.02% | 669,700 |
| 2025-07-10 | 2025-07-08 | 1.850 | 378,000 | -8,000 | 0.02% | 699,300 |
| 2025-07-09 | 2025-07-07 | 1.880 | 386,000 | +20,000 | 0.02% | 725,680 |
| 2025-07-08 | 2025-07-04 | 1.890 | 366,000 | +20,000 | 0.02% | 691,740 |
| 2025-07-07 | 2025-07-03 | 1.920 | 346,000 | +20,000 | 0.02% | 664,320 |
| 2025-07-04 | 2025-07-02 | 2.020 | 326,000 | +18,000 | 0.02% | 658,520 |
| 2025-06-25 | 2025-06-23 | 1.870 | 308,000 | -52,000 | 0.02% | 575,960 |
| 2025-06-24 | 2025-06-20 | 1.980 | 360,000 | -20,000 | 0.02% | 712,800 |
| 2025-06-19 | 2025-06-17 | 1.960 | 380,000 | -10,000 | 0.02% | 744,800 |
| 2025-06-18 | 2025-06-16 | 1.940 | 390,000 | -10,000 | 0.02% | 756,600 |
| 2025-06-13 | 2025-06-11 | 1.880 | 400,000 | -20,000 | 0.02% | 752,000 |
| 2025-06-12 | 2025-06-10 | 1.810 | 420,000 | -10,000 | 0.02% | 760,200 |
| 2025-05-26 | 2025-05-22 | 1.700 | 430,000 | +36,000 | 0.02% | 731,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 394,000 | +20,000 | 0.02% | 630,400 |
| 2025-04-15 | 2025-04-11 | 1.660 | 374,000 | -12,000 | 0.02% | 620,840 |
| 2025-04-09 | 2025-04-07 | 1.410 | 386,000 | +22,000 | 0.02% | 544,260 |
| 2025-04-08 | 2025-04-03 | 1.800 | 364,000 | +20,000 | 0.02% | 655,200 |
| 2025-04-07 | 2025-04-02 | 1.850 | 344,000 | +10,000 | 0.02% | 636,400 |
| 2025-04-03 | 2025-04-01 | 1.890 | 334,000 | -10,000 | 0.02% | 631,260 |
| 2025-04-02 | 2025-03-31 | 1.860 | 344,000 | +20,000 | 0.02% | 639,840 |
| 2025-04-01 | 2025-03-28 | 1.870 | 324,000 | +30,000 | 0.02% | 605,880 |
| 2025-03-31 | 2025-03-27 | 1.950 | 294,000 | +40,000 | 0.02% | 573,300 |
| 2025-03-27 | 2025-03-25 | 1.910 | 254,000 | +10,000 | 0.01% | 485,140 |
| 2025-03-25 | 2025-03-21 | 1.970 | 244,000 | +40,000 | 0.01% | 480,680 |
| 2025-03-24 | 2025-03-20 | 1.970 | 204,000 | -36,000 | 0.01% | 401,880 |
| 2025-03-21 | 2025-03-19 | 1.960 | 240,000 | +36,000 | 0.01% | 470,400 |
| 2025-03-18 | 2025-03-14 | 1.860 | 204,000 | -4,000 | 0.01% | 379,440 |
| 2025-03-17 | 2025-03-13 | 1.890 | 208,000 | -6,000 | 0.01% | 393,120 |
| 2025-03-05 | 2025-03-03 | 1.950 | 214,000 | -40,000 | 0.01% | 417,300 |
| 2025-03-04 | 2025-02-28 | 1.910 | 254,000 | -2,000 | 0.01% | 485,140 |
| 2025-02-28 | 2025-02-26 | 1.850 | 256,000 | -8,000 | 0.01% | 473,600 |
| 2025-02-18 | 2025-02-14 | 1.680 | 264,000 | -2,000 | 0.02% | 443,520 |
| 2025-01-17 | 2025-01-15 | 1.710 | 266,000 | -2,000 | 0.02% | 454,860 |
| 2025-01-16 | 2025-01-14 | 1.670 | 268,000 | -42,000 | 0.02% | 447,560 |
| 2025-01-15 | 2025-01-13 | 1.580 | 310,000 | +42,000 | 0.02% | 489,800 |
| 2025-01-14 | 2025-01-10 | 1.550 | 268,000 | -42,000 | 0.02% | 415,400 |
| 2025-01-13 | 2025-01-09 | 1.660 | 310,000 | +42,000 | 0.02% | 514,600 |
| 2025-01-10 | 2025-01-08 | 1.630 | 268,000 | -42,000 | 0.02% | 436,840 |
| 2025-01-09 | 2025-01-07 | 1.630 | 310,000 | +42,000 | 0.02% | 505,300 |
| 2024-12-16 | 2024-12-12 | 1.340 | 268,000 | -58,000 | 0.02% | 359,120 |
| 2024-12-06 | 2024-12-04 | 1.310 | 326,000 | +10,000 | 0.02% | 427,060 |
| 2024-11-22 | 2024-11-20 | 1.190 | 316,000 | +2,000 | 0.02% | 376,040 |
| 2024-10-09 | 2024-10-07 | 1.520 | 314,000 | -10,000 | 0.02% | 477,280 |
| 2024-10-08 | 2024-10-04 | 1.310 | 324,000 | +8,000 | 0.02% | 424,440 |
| 2024-10-04 | 2024-10-02 | 1.310 | 316,000 | -28,000 | 0.02% | 413,960 |
| 2024-10-03 | 2024-09-30 | 1.250 | 344,000 | +26,000 | 0.02% | 430,000 |
| 2024-09-30 | 2024-09-26 | 1.080 | 318,000 | -2,000 | 0.02% | 343,440 |
| 2024-09-17 | 2024-09-13 | 0.890 | 320,000 | +2,000 | 0.02% | 284,800 |
| 2024-09-02 | 2024-08-29 | 1.020 | 318,000 | -8,000 | 0.02% | 324,360 |
| 2024-05-21 | 2024-05-17 | 1.300 | 326,000 | +30,000 | 0.02% | 423,800 |
| 2024-03-13 | 2024-03-11 | 1.210 | 296,000 | -30,000 | 0.02% | 358,160 |
| 2024-03-12 | 2024-03-08 | 1.200 | 326,000 | -32,000 | 0.02% | 391,200 |
| 2023-10-31 | 2023-10-27 | 1.220 | 358,000 | -172,000 | 0.02% | 436,760 |
| 2023-10-30 | 2023-10-26 | 1.210 | 530,000 | +172,000 | 0.03% | 641,300 |
| 2023-09-06 | 2023-09-04 | 1.440 | 358,000 | +18,000 | 0.02% | 515,520 |
| 2023-08-24 | 2023-08-22 | 1.360 | 340,000 | -10,000 | 0.02% | 462,400 |
| 2023-08-04 | 2023-08-02 | 1.600 | 350,000 | -8,000 | 0.02% | 560,000 |
| 2023-08-03 | 2023-08-01 | 1.630 | 358,000 | +8,000 | 0.02% | 583,540 |
| 2023-08-01 | 2023-07-28 | 1.610 | 350,000 | -20,000 | 0.02% | 563,500 |
| 2023-07-26 | 2023-07-24 | 1.390 | 370,000 | +20,000 | 0.02% | 514,300 |
| 2023-07-07 | 2023-07-05 | 1.410 | 350,000 | +2,000 | 0.02% | 493,500 |
| 2023-06-21 | 2023-06-19 | 1.443 | 348,000 | +13,369 | 0.02% | 502,089 |
| 2023-04-27 | 2023-04-25 | 1.676 | 334,631 | +7,874 | 0.02% | 561,000 |
| 2023-03-22 | 2023-03-20 | 1.819 | 326,757 | +9,842 | 0.02% | 594,280 |
| 2023-03-13 | 2023-03-09 | 1.890 | 316,915 | +11,810 | 0.02% | 598,920 |
| 2023-03-06 | 2023-03-02 | 1.910 | 305,105 | +1,969 | 0.02% | 582,801 |
| 2023-02-27 | 2023-02-23 | 1.930 | 303,136 | -11,811 | 0.02% | 585,200 |
| 2023-02-23 | 2023-02-21 | 1.971 | 314,947 | +1,969 | 0.02% | 620,800 |
| 2023-02-20 | 2023-02-16 | 1.880 | 312,978 | +3,936 | 0.02% | 588,299 |
| 2023-02-08 | 2023-02-06 | 1.910 | 309,042 | +9,843 | 0.02% | 590,321 |
| 2023-02-07 | 2023-02-03 | 1.981 | 299,199 | +19,684 | 0.02% | 592,799 |
| 2023-02-02 | 2023-01-31 | 1.941 | 279,515 | +59,052 | 0.02% | 542,440 |
| 2023-01-13 | 2023-01-11 | 1.941 | 220,463 | +5,906 | 0.01% | 427,841 |
| 2022-12-23 | 2022-12-21 | 1.788 | 214,557 | -1,969 | 0.01% | 383,679 |
| 2022-12-14 | 2022-12-12 | 1.870 | 216,526 | -1,968 | 0.01% | 404,800 |
| 2022-12-05 | 2022-12-01 | 1.707 | 218,494 | -7,874 | 0.01% | 372,959 |
| 2022-11-29 | 2022-11-25 | 1.687 | 226,368 | -7,874 | 0.01% | 381,800 |
| 2022-11-25 | 2022-11-23 | 1.555 | 234,242 | +3,937 | 0.01% | 364,141 |
| 2022-11-24 | 2022-11-22 | 1.595 | 230,305 | +3,937 | 0.01% | 367,380 |
| 2022-11-17 | 2022-11-15 | 1.697 | 226,368 | -11,810 | 0.01% | 384,100 |
| 2022-11-16 | 2022-11-14 | 1.616 | 238,178 | +11,810 | 0.01% | 384,779 |
| 2022-11-07 | 2022-11-03 | 1.209 | 226,368 | +9,842 | 0.01% | 273,700 |
| 2022-10-24 | 2022-10-20 | 1.626 | 216,526 | -3,937 | 0.01% | 352,000 |
| 2022-10-20 | 2022-10-18 | 1.697 | 220,463 | -39,368 | 0.01% | 374,080 |
| 2022-10-18 | 2022-10-14 | 1.646 | 259,831 | -3,937 | 0.02% | 427,680 |
| 2022-10-11 | 2022-10-07 | 1.676 | 263,768 | +7,874 | 0.02% | 442,200 |
| 2022-10-06 | 2022-10-03 | 1.656 | 255,894 | +3,937 | 0.02% | 423,800 |
| 2022-09-16 | 2022-09-14 | 1.971 | 251,957 | -5,906 | 0.01% | 496,639 |
| 2022-09-02 | 2022-08-31 | 2.083 | 257,863 | -17,715 | 0.02% | 537,101 |
| 2022-08-31 | 2022-08-29 | 2.083 | 275,578 | +17,715 | 0.02% | 573,999 |
| 2022-08-16 | 2022-08-12 | 2.164 | 257,863 | -9,842 | 0.02% | 558,061 |
| 2022-08-11 | 2022-08-09 | 2.093 | 267,705 | +9,842 | 0.02% | 560,321 |
| 2022-08-02 | 2022-07-29 | 2.134 | 257,863 | -13,779 | 0.02% | 550,201 |
| 2022-07-29 | 2022-07-27 | 2.144 | 271,642 | +1,969 | 0.02% | 582,361 |
| 2022-07-28 | 2022-07-26 | 2.134 | 269,673 | -9,842 | 0.02% | 575,400 |
| 2022-07-27 | 2022-07-25 | 2.134 | 279,515 | +1,968 | 0.02% | 596,399 |
| 2022-07-26 | 2022-07-22 | 2.124 | 277,547 | +5,905 | 0.02% | 589,380 |
| 2022-07-21 | 2022-07-19 | 2.184 | 271,642 | +3,937 | 0.02% | 593,401 |
| 2022-07-08 | 2022-07-06 | 2.398 | 267,705 | +9,842 | 0.02% | 641,921 |
| 2022-07-05 | 2022-06-30 | 2.418 | 257,863 | +39,369 | 0.02% | 623,561 |
| 2022-06-30 | 2022-06-28 | 2.510 | 218,494 | +13,779 | 0.01% | 548,339 |
| 2022-06-29 | 2022-06-27 | 2.520 | 204,715 | +9,842 | 0.01% | 515,839 |
| 2022-06-28 | 2022-06-24 | 3.471 | 194,873 | +5,905 | 0.01% | 676,437 |
| 2022-06-27 | 2022-06-23 | 3.483 | 188,968 | +26,348 | 0.01% | 658,171 |
| 2022-06-22 | 2022-06-20 | 3.483 | 162,620 | -3,388 | 0.01% | 566,401 |
| 2022-06-21 | 2022-06-17 | 3.530 | 166,008 | +5,082 | 0.01% | 586,042 |
| 2022-06-14 | 2022-06-10 | 3.554 | 160,926 | -8,469 | 0.01% | 571,901 |
| 2022-06-10 | 2022-06-08 | 3.625 | 169,395 | +3,387 | 0.01% | 613,998 |
| 2022-06-02 | 2022-05-31 | 3.554 | 166,008 | -8,469 | 0.01% | 589,962 |
| 2022-06-01 | 2022-05-30 | 3.518 | 174,477 | +8,469 | 0.01% | 613,879 |
| 2022-05-31 | 2022-05-27 | 3.495 | 166,008 | +8,470 | 0.01% | 580,162 |
| 2022-05-26 | 2022-05-24 | 3.459 | 157,538 | +8,470 | 0.01% | 544,981 |
| 2022-05-13 | 2022-05-11 | 3.412 | 149,068 | +25,409 | 0.01% | 508,640 |
| 2022-05-12 | 2022-05-10 | 3.389 | 123,659 | -1,694 | 0.01% | 419,021 |
| 2022-05-06 | 2022-05-04 | 3.577 | 125,353 | +50,819 | 0.01% | 448,441 |
| 2022-04-29 | 2022-04-27 | 3.542 | 74,534 | +1,694 | 0.01% | 264,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 72,840 | +18,633 | 0.00% | 251,120 |
| 2022-04-27 | 2022-04-25 | 3.577 | 54,207 | +5,082 | 0.00% | 193,922 |
| 2022-04-26 | 2022-04-22 | 3.802 | 49,125 | +5,082 | 0.00% | 186,761 |
| 2022-04-20 | 2022-04-14 | 3.991 | 44,043 | -67,758 | 0.00% | 175,761 |
| 2022-04-19 | 2022-04-13 | 3.908 | 111,801 | -6,776 | 0.01% | 436,920 |
| 2022-04-14 | 2022-04-12 | 3.837 | 118,577 | +10,164 | 0.01% | 455,001 |
| 2022-04-13 | 2022-04-11 | 3.873 | 108,413 | +8,470 | 0.01% | 419,840 |
| 2022-04-12 | 2022-04-08 | 3.979 | 99,943 | -5,082 | 0.01% | 397,659 |
| 2022-04-11 | 2022-04-07 | 3.884 | 105,025 | -5,082 | 0.01% | 407,959 |
| 2022-04-08 | 2022-04-06 | 3.943 | 110,107 | +10,164 | 0.01% | 434,200 |
| 2022-03-25 | 2022-03-23 | 3.554 | 99,943 | -16,940 | 0.01% | 355,179 |
| 2022-03-24 | 2022-03-22 | 3.542 | 116,883 | +16,940 | 0.01% | 414,001 |
| 2022-03-21 | 2022-03-17 | 3.436 | 99,943 | -6,776 | 0.01% | 343,379 |
| 2022-03-18 | 2022-03-16 | 3.235 | 106,719 | +5,082 | 0.01% | 345,240 |
| 2022-03-17 | 2022-03-15 | 3.082 | 101,637 | +1,694 | 0.01% | 313,199 |
| 2022-03-15 | 2022-03-11 | 3.636 | 99,943 | -8,470 | 0.01% | 363,439 |
| 2022-03-09 | 2022-03-07 | 3.932 | 108,413 | +8,470 | 0.01% | 426,240 |
| 2022-03-07 | 2022-03-03 | 3.849 | 99,943 | +1,694 | 0.01% | 384,679 |
| 2022-03-01 | 2022-02-25 | 3.778 | 98,249 | -3,388 | 0.01% | 371,199 |
| 2022-02-28 | 2022-02-24 | 3.802 | 101,637 | -8,470 | 0.01% | 386,399 |
| 2022-02-24 | 2022-02-22 | 3.943 | 110,107 | -13,552 | 0.01% | 434,200 |
| 2022-02-22 | 2022-02-18 | 4.014 | 123,659 | +8,470 | 0.01% | 496,401 |
| 2022-02-18 | 2022-02-16 | 3.896 | 115,189 | +10,164 | 0.01% | 448,800 |
| 2022-02-16 | 2022-02-14 | 3.837 | 105,025 | -13,552 | 0.01% | 402,999 |
| 2022-02-15 | 2022-02-11 | 3.967 | 118,577 | +13,552 | 0.01% | 470,401 |
| 2022-02-14 | 2022-02-10 | 3.979 | 105,025 | -3,388 | 0.01% | 417,879 |
| 2022-02-11 | 2022-02-09 | 3.837 | 108,413 | +8,470 | 0.01% | 416,000 |
| 2022-01-28 | 2022-01-26 | 3.861 | 99,943 | +6,776 | 0.01% | 385,859 |
| 2022-01-24 | 2022-01-20 | 3.991 | 93,167 | -30,492 | 0.01% | 371,798 |
| 2022-01-21 | 2022-01-19 | 3.967 | 123,659 | +16,940 | 0.01% | 490,561 |
| 2022-01-17 | 2022-01-13 | 3.755 | 106,719 | -3,388 | 0.01% | 400,680 |
| 2022-01-14 | 2022-01-12 | 3.743 | 110,107 | -22,021 | 0.01% | 412,100 |
| 2022-01-13 | 2022-01-11 | 3.814 | 132,128 | +5,081 | 0.01% | 503,878 |
| 2022-01-12 | 2022-01-10 | 3.731 | 127,047 | +3,388 | 0.01% | 474,002 |
| 2022-01-11 | 2022-01-07 | 3.719 | 123,659 | +15,246 | 0.01% | 459,901 |
| 2022-01-05 | 2022-01-03 | 3.412 | 108,413 | -3,388 | 0.01% | 369,920 |
| 2022-01-04 | 2021-12-31 | 3.377 | 111,801 | -15,246 | 0.01% | 377,520 |
| 2022-01-03 | 2021-12-29 | 3.424 | 127,047 | +15,246 | 0.01% | 435,001 |
| 2021-12-28 | 2021-12-22 | 3.436 | 111,801 | -6,776 | 0.01% | 384,120 |
| 2021-12-22 | 2021-12-20 | 3.389 | 118,577 | +1,694 | 0.01% | 401,801 |
| 2021-12-21 | 2021-12-17 | 3.684 | 116,883 | +6,776 | 0.01% | 430,561 |
| 2021-12-15 | 2021-12-13 | 3.495 | 110,107 | -10,164 | 0.01% | 384,800 |
| 2021-12-14 | 2021-12-10 | 3.412 | 120,271 | -1,694 | 0.01% | 410,381 |
| 2021-12-13 | 2021-12-09 | 3.542 | 121,965 | +15,246 | 0.01% | 432,001 |
| 2021-12-09 | 2021-12-07 | 3.507 | 106,719 | -1,694 | 0.01% | 374,220 |
| 2021-12-07 | 2021-12-03 | 3.483 | 108,413 | -1,694 | 0.01% | 377,600 |
| 2021-12-06 | 2021-12-02 | 3.471 | 110,107 | +1,694 | 0.01% | 382,200 |
| 2021-12-02 | 2021-11-30 | 3.294 | 108,413 | -5,082 | 0.01% | 357,120 |
| 2021-11-29 | 2021-11-25 | 3.377 | 113,495 | +5,082 | 0.01% | 383,240 |
| 2021-11-17 | 2021-11-15 | 3.318 | 108,413 | +18,633 | 0.01% | 359,680 |
| 2021-11-09 | 2021-11-05 | 3.389 | 89,780 | +15,246 | 0.01% | 304,221 |
| 2021-11-08 | 2021-11-04 | 3.601 | 74,534 | -5,082 | 0.01% | 268,400 |
| 2021-11-05 | 2021-11-03 | 3.613 | 79,616 | +5,082 | 0.01% | 287,641 |
| 2021-11-04 | 2021-11-02 | 3.636 | 74,534 | +49,125 | 0.01% | 271,040 |
| 2021-11-01 | 2021-10-28 | 3.896 | 25,409 | +1,694 | 0.00% | 98,999 |
| 2021-10-29 | 2021-10-27 | 3.943 | 23,715 | +3,388 | 0.00% | 93,519 |
| 2021-10-20 | 2021-10-18 | 4.380 | 20,327 | -16,940 | 0.00% | 89,038 |
| 2021-10-19 | 2021-10-15 | 4.309 | 37,267 | +16,940 | 0.00% | 160,600 |
| 2021-10-04 | 2021-09-29 | 4.109 | 20,327 | +1,694 | 0.00% | 83,518 |
| 2021-09-27 | 2021-09-23 | 4.746 | 18,633 | +1,693 | 0.00% | 88,438 |
| 2021-09-23 | 2021-09-20 | 4.723 | 16,940 | -8,469 | 0.00% | 80,002 |
| 2021-09-17 | 2021-09-15 | 5.230 | 25,409 | +6,776 | 0.00% | 132,898 |
| 2021-09-16 | 2021-09-14 | 5.195 | 18,633 | -23,716 | 0.00% | 96,797 |
| 2021-09-15 | 2021-09-13 | 5.620 | 42,349 | -8,470 | 0.00% | 238,001 |
| 2021-09-14 | 2021-09-10 | 5.478 | 50,819 | +3,388 | 0.00% | 278,402 |
| 2021-09-13 | 2021-09-09 | 5.561 | 47,431 | -38,961 | 0.00% | 263,762 |
| 2021-09-10 | 2021-09-08 | 5.431 | 86,392 | -27,103 | 0.01% | 469,202 |
| 2021-09-09 | 2021-09-07 | 5.443 | 113,495 | +45,737 | 0.01% | 617,740 |
| 2021-09-08 | 2021-09-06 | 5.160 | 67,758 | +42,349 | 0.00% | 349,599 |
| 2021-09-06 | 2021-09-02 | 5.219 | 25,409 | +3,388 | 0.00% | 132,598 |
| 2021-09-03 | 2021-09-01 | 5.065 | 22,021 | -16,940 | 0.00% | 111,538 |
| 2021-09-02 | 2021-08-31 | 5.254 | 38,961 | +6,776 | 0.00% | 204,700 |
| 2021-09-01 | 2021-08-30 | 5.112 | 32,185 | +10,164 | 0.00% | 164,539 |
| 2021-08-31 | 2021-08-27 | 5.006 | 22,021 | +18,633 | 0.00% | 110,238 |
| 2021-08-27 | 2021-08-25 | 4.392 | 3,388 | -5,082 | 0.00% | 14,880 |
| 2021-08-25 | 2021-08-23 | 4.144 | 8,470 | -13,551 | 0.00% | 35,101 |
| 2021-08-24 | 2021-08-20 | 4.191 | 22,021 | +15,245 | 0.00% | 92,298 |
| 2021-08-20 | 2021-08-18 | 4.439 | 6,776 | -10,164 | 0.00% | 30,081 |
| 2021-08-19 | 2021-08-17 | 4.475 | 16,940 | -35,573 | 0.00% | 75,802 |
| 2021-08-18 | 2021-08-16 | 4.628 | 52,513 | -50,818 | 0.00% | 243,042 |
| 2021-08-17 | 2021-08-13 | 4.498 | 103,331 | +28,797 | 0.01% | 464,819 |
| 2021-08-16 | 2021-08-12 | 4.510 | 74,534 | +13,552 | 0.01% | 336,160 |
| 2021-08-13 | 2021-08-11 | 4.392 | 60,982 | +40,655 | 0.00% | 267,838 |
| 2021-08-12 | 2021-08-10 | 4.156 | 20,327 | -8,470 | 0.00% | 84,478 |
| 2021-08-11 | 2021-08-09 | 4.073 | 28,797 | -5,082 | 0.00% | 117,299 |
| 2021-08-10 | 2021-08-06 | 4.085 | 33,879 | +6,776 | 0.00% | 138,400 |
| 2021-08-09 | 2021-08-05 | 4.132 | 27,103 | +3,388 | 0.00% | 111,999 |
| 2021-08-06 | 2021-08-04 | 4.203 | 23,715 | +3,388 | 0.00% | 99,678 |
| 2021-08-04 | 2021-08-02 | 4.262 | 20,327 | +6,775 | 0.00% | 86,638 |
| 2021-08-03 | 2021-07-30 | 4.699 | 13,552 | +1,694 | 0.00% | 63,682 |
| 2021-08-02 | 2021-07-29 | 4.262 | 11,858 | +5,082 | 0.00% | 50,541 |
| 2021-07-29 | 2021-07-27 | 4.132 | 6,776 | -8,470 | 0.00% | 28,001 |
| 2021-07-27 | 2021-07-23 | 4.239 | 15,246 | +8,470 | 0.00% | 64,622 |
| 2021-07-26 | 2021-07-22 | 4.073 | 6,776 | -33,879 | 0.00% | 27,601 |
| 2021-07-22 | 2021-07-20 | 3.802 | 40,655 | -1,694 | 0.00% | 154,560 |
| 2021-07-21 | 2021-07-19 | 3.920 | 42,349 | -8,470 | 0.00% | 166,001 |
| 2021-07-20 | 2021-07-16 | 4.038 | 50,819 | +5,082 | 0.00% | 205,201 |
| 2021-07-19 | 2021-07-15 | 3.932 | 45,737 | +3,388 | 0.00% | 179,821 |
| 2021-07-16 | 2021-07-14 | 3.766 | 42,349 | +3,388 | 0.00% | 159,501 |
| 2021-07-15 | 2021-07-13 | 3.814 | 38,961 | +5,082 | 0.00% | 148,580 |
| 2021-07-14 | 2021-07-12 | 3.743 | 33,879 | -3,388 | 0.00% | 126,800 |
| 2021-07-13 | 2021-07-09 | 3.755 | 37,267 | +15,246 | 0.00% | 139,920 |
| 2021-07-12 | 2021-07-08 | 3.625 | 22,021 | -5,082 | 0.00% | 79,819 |
| 2021-07-09 | 2021-07-07 | 3.719 | 27,103 | +1,694 | 0.00% | 100,799 |
| 2021-07-06 | 2021-07-02 | 4.184 | 25,409 | +11,857 | 0.00% | 106,307 |
| 2021-07-05 | 2021-06-30 | 4.171 | 13,552 | +3,858 | 0.00% | 56,531 |
| 2021-06-29 | 2021-06-25 | 4.332 | 9,694 | +6,463 | 0.00% | 41,998 |
| 2021-06-22 | 2021-06-18 | 4.209 | 3,231 | -1,616 | 0.00% | 13,598 |
| 2021-06-18 | 2021-06-16 | 4.469 | 4,847 | -4,847 | 0.00% | 21,659 |
| 2021-06-16 | 2021-06-11 | 4.728 | 9,694 | -1,616 | 0.00% | 45,838 |
| 2021-06-15 | 2021-06-10 | 4.592 | 11,310 | +4,847 | 0.00% | 51,939 |
| 2021-06-08 | 2021-06-04 | 4.456 | 6,463 | -9,694 | 0.00% | 28,800 |
| 2021-06-04 | 2021-06-02 | 4.518 | 16,157 | -4,848 | 0.00% | 72,998 |
| 2021-06-03 | 2021-06-01 | 4.592 | 21,005 | -6,463 | 0.00% | 96,461 |
| 2021-06-01 | 2021-05-28 | 4.679 | 27,468 | +9,695 | 0.00% | 128,522 |
| 2021-05-31 | 2021-05-27 | 4.605 | 17,773 | +4,847 | 0.00% | 81,839 |
| 2021-05-27 | 2021-05-25 | 4.506 | 12,926 | -8,079 | 0.00% | 58,240 |
| 2021-05-26 | 2021-05-24 | 4.568 | 21,005 | +6,463 | 0.00% | 95,941 |
| 2021-05-21 | 2021-05-18 | 5.174 | 14,542 | +1,616 | 0.00% | 75,242 |
| 2021-05-18 | 2021-05-14 | 5.013 | 12,926 | -6,463 | 0.00% | 64,800 |
| 2021-05-17 | 2021-05-13 | 5.100 | 19,389 | -1,616 | 0.00% | 98,880 |
| 2021-05-14 | 2021-05-12 | 5.508 | 21,005 | -1,615 | 0.00% | 115,702 |
| 2021-05-13 | 2021-05-11 | 5.484 | 22,620 | +3,231 | 0.00% | 124,038 |
| 2021-05-12 | 2021-05-10 | 5.793 | 19,389 | -6,463 | 0.00% | 112,320 |
| 2021-05-10 | 2021-05-06 | 5.211 | 25,852 | -1,616 | 0.00% | 134,720 |
| 2021-05-07 | 2021-05-05 | 4.889 | 27,468 | +12,926 | 0.00% | 134,302 |
| 2021-05-06 | 2021-05-04 | 4.939 | 14,542 | +3,232 | 0.00% | 71,821 |
| 2021-05-05 | 2021-05-03 | 4.691 | 11,310 | -1,616 | 0.00% | 53,059 |
| 2021-05-04 | 2021-04-30 | 4.605 | 12,926 | +1,616 | 0.00% | 59,520 |
| 2021-04-30 | 2021-04-28 | 4.345 | 11,310 | -1,616 | 0.00% | 49,139 |
| 2021-04-29 | 2021-04-27 | 4.357 | 12,926 | -1,616 | 0.00% | 56,320 |
| 2021-04-27 | 2021-04-23 | 4.370 | 14,542 | +1,616 | 0.00% | 63,541 |
| 2021-04-26 | 2021-04-22 | 4.308 | 12,926 | +3,232 | 0.00% | 55,680 |
| 2021-04-22 | 2021-04-20 | 4.048 | 9,694 | -9,695 | 0.00% | 39,238 |
| 2021-04-21 | 2021-04-19 | 4.035 | 19,389 | -8,079 | 0.00% | 78,240 |
| 2021-04-20 | 2021-04-16 | 3.986 | 27,468 | +12,926 | 0.00% | 109,481 |
| 2021-04-19 | 2021-04-15 | 4.048 | 14,542 | -4,847 | 0.00% | 58,861 |
| 2021-04-16 | 2021-04-14 | 4.122 | 19,389 | +8,079 | 0.00% | 79,920 |
| 2021-04-15 | 2021-04-13 | 3.973 | 11,310 | +1,616 | 0.00% | 44,939 |
| 2021-04-14 | 2021-04-12 | 4.060 | 9,694 | -1,616 | 0.00% | 39,358 |
| 2021-04-07 | 2021-03-31 | 3.280 | 11,310 | -6,463 | 0.00% | 37,099 |
| 2021-03-30 | 2021-03-26 | 3.169 | 17,773 | +8,079 | 0.00% | 56,319 |
| 2021-03-25 | 2021-03-23 | 3.218 | 9,694 | -4,848 | 0.00% | 31,198 |
| 2021-03-24 | 2021-03-22 | 3.515 | 14,542 | -4,847 | 0.00% | 51,121 |
| 2021-03-22 | 2021-03-18 | 3.416 | 19,389 | -8,079 | 0.00% | 66,240 |
| 2021-03-19 | 2021-03-17 | 3.478 | 27,468 | +6,463 | 0.00% | 95,541 |
| 2021-03-18 | 2021-03-16 | 3.577 | 21,005 | +3,232 | 0.00% | 75,141 |
| 2021-03-17 | 2021-03-15 | 3.553 | 17,773 | +3,231 | 0.00% | 63,139 |
| 2021-03-12 | 2021-03-10 | 3.429 | 14,542 | +1,616 | 0.00% | 49,861 |
| 2021-03-10 | 2021-03-08 | 3.404 | 12,926 | -3,231 | 0.00% | 44,000 |
| 2021-03-09 | 2021-03-05 | 3.416 | 16,157 | +6,463 | 0.00% | 55,198 |
| 2021-03-08 | 2021-03-04 | 3.478 | 9,694 | -35,547 | 0.00% | 33,718 |
| 2021-03-05 | 2021-03-03 | 3.392 | 45,241 | +38,778 | 0.00% | 153,440 |
| 2021-03-04 | 2021-03-02 | 3.033 | 6,463 | +1,616 | 0.00% | 19,600 |
| 2021-03-03 | 2021-03-01 | 3.132 | 4,847 | +3,231 | 0.00% | 15,179 |
| 2021-03-02 | 2021-02-26 | 3.020 | 1,616 | -9,694 | 0.00% | 4,881 |
| 2021-03-01 | 2021-02-25 | 3.119 | 11,310 | -8,079 | 0.00% | 35,279 |
| 2021-02-26 | 2021-02-24 | 3.045 | 19,389 | -1,616 | 0.00% | 59,040 |
| 2021-02-25 | 2021-02-23 | 3.218 | 21,005 | +8,079 | 0.00% | 67,601 |
| 2021-02-22 | 2021-02-18 | 2.884 | 12,926 | +9,695 | 0.00% | 37,280 |
| 2021-02-19 | 2021-02-17 | 2.896 | 3,231 | -1,616 | 0.00% | 9,359 |
| 2021-02-17 | 2021-02-11 | 2.760 | 4,847 | +1,616 | 0.00% | 13,379 |
| 2021-01-19 | 2021-01-15 | 2.760 | 3,231 | -6,463 | 0.00% | 8,919 |
| 2021-01-18 | 2021-01-14 | 2.810 | 9,694 | -32,315 | 0.00% | 27,239 |
| 2021-01-08 | 2021-01-06 | 2.748 | 42,009 | +37,162 | 0.00% | 115,439 |
| 2020-12-23 | 2020-12-21 | 2.773 | 4,847 | -3,232 | 0.00% | 13,439 |
| 2020-12-18 | 2020-12-16 | 2.736 | 8,079 | +1,616 | 0.00% | 22,101 |
| 2020-12-17 | 2020-12-15 | 2.661 | 6,463 | -3,231 | 0.00% | 17,200 |
| 2020-12-16 | 2020-12-14 | 2.698 | 9,694 | -3,232 | 0.00% | 26,159 |
| 2020-12-08 | 2020-12-04 | 2.835 | 12,926 | -3,231 | 0.00% | 36,640 |
| 2020-12-07 | 2020-12-03 | 2.872 | 16,157 | +3,231 | 0.00% | 46,399 |
| 2020-12-02 | 2020-11-30 | 2.934 | 12,926 | -63,014 | 0.00% | 37,920 |
| 2020-12-01 | 2020-11-27 | 2.971 | 75,940 | +32,315 | 0.01% | 225,600 |
| 2020-11-27 | 2020-11-25 | 2.872 | 43,625 | +17,773 | 0.00% | 125,280 |
| 2020-11-25 | 2020-11-23 | 2.773 | 25,852 | -1,616 | 0.00% | 71,680 |
| 2020-11-19 | 2020-11-17 | 2.698 | 27,468 | +1,616 | 0.00% | 74,121 |
| 2020-11-13 | 2020-11-11 | 2.661 | 25,852 | -8,079 | 0.00% | 68,800 |
| 2020-11-11 | 2020-11-09 | 2.513 | 33,931 | -3,231 | 0.00% | 85,261 |
| 2020-11-10 | 2020-11-06 | 2.439 | 37,162 | -3,232 | 0.00% | 90,620 |
| 2020-11-05 | 2020-11-03 | 2.339 | 40,394 | +1,616 | 0.00% | 94,501 |
| 2020-11-04 | 2020-11-02 | 2.339 | 38,778 | +12,926 | 0.00% | 90,720 |
| 2020-10-29 | 2020-10-27 | 2.253 | 25,852 | -4,847 | 0.00% | 58,240 |
| 2020-10-20 | 2020-10-16 | 2.203 | 30,699 | +3,231 | 0.00% | 67,640 |
| 2020-09-28 | 2020-09-24 | 2.253 | 27,468 | +1,616 | 0.00% | 61,881 |
| 2020-09-23 | 2020-09-21 | 2.389 | 25,852 | -3,231 | 0.00% | 61,760 |
| 2020-09-18 | 2020-09-16 | 2.476 | 29,083 | -3,232 | 0.00% | 71,999 |
| 2020-09-09 | 2020-09-07 | 2.525 | 32,315 | +1,616 | 0.00% | 81,600 |
| 2020-08-20 | 2020-08-18 | 2.723 | 30,699 | +8,079 | 0.00% | 83,600 |
| 2020-07-17 | 2020-07-15 | 2.686 | 22,620 | -6,463 | 0.00% | 60,759 |
| 2020-07-13 | 2020-07-09 | 2.884 | 29,083 | +6,463 | 0.00% | 83,879 |
| 2020-07-06 | 2020-07-02 | 2.575 | 22,620 | -6,463 | 0.00% | 58,239 |
| 2020-07-02 | 2020-06-29 | 2.688 | 29,083 | +1,224 | 0.00% | 78,171 |
| 2020-06-30 | 2020-06-26 | 2.727 | 27,859 | +6,191 | 0.00% | 75,961 |
| 2020-06-24 | 2020-06-22 | 2.908 | 21,668 | -7,738 | 0.00% | 63,001 |
| 2020-06-22 | 2020-06-18 | 2.998 | 29,406 | -7,739 | 0.00% | 88,159 |
| 2020-06-17 | 2020-06-15 | 2.740 | 37,145 | +15,477 | 0.00% | 101,761 |
| 2020-06-01 | 2020-05-28 | 2.817 | 21,668 | -4,643 | 0.00% | 61,041 |
| 2020-05-29 | 2020-05-27 | 2.895 | 26,311 | +4,643 | 0.00% | 76,160 |
| 2020-05-14 | 2020-05-12 | 3.011 | 21,668 | +1,548 | 0.00% | 65,241 |
| 2020-05-13 | 2020-05-11 | 3.024 | 20,120 | +20,120 | 0.00% | 60,840 |
| 2020-01-30 | 2020-01-24 | 3.864 | 0 | -7,738 | ||
| 2020-01-23 | 2020-01-21 | 3.851 | 7,738 | +3,095 | 0.00% | 29,798 |
| 2020-01-22 | 2020-01-20 | 4.019 | 4,643 | +4,643 | 0.00% | 18,660 |
| 2020-01-20 | 2020-01-16 | 3.954 | 0 | -3,095 | ||
| 2020-01-06 | 2020-01-02 | 4.096 | 3,095 | +3,095 | 0.00% | 12,678 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy