History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 -3,095
2019-12-12 2019-12-10 3.864 3,095 -15,477 0.00% 11,958
2019-12-04 2019-12-02 3.773 18,572 -3,096 0.00% 70,078
2019-12-02 2019-11-28 3.903 21,668 -3,095 0.00% 84,561
2019-11-26 2019-11-22 3.851 24,763 -7,739 0.00% 95,359
2019-11-25 2019-11-21 3.812 32,502 -6,190 0.00% 123,901
2019-11-22 2019-11-20 3.554 38,692 -1,548 0.00% 137,498
2019-11-15 2019-11-13 3.709 40,240 -3,096 0.00% 149,239
2019-11-07 2019-11-05 3.838 43,336 +3,096 0.00% 166,322
2019-09-12 2019-09-10 3.825 40,240 -7,739 0.00% 153,919
2019-08-12 2019-08-08 3.812 47,979 -15,477 0.00% 182,901
2019-08-08 2019-08-06 3.838 63,456 +15,477 0.00% 243,541
2019-08-06 2019-08-02 3.877 47,979 -15,477 0.00% 186,001
2019-07-29 2019-07-25 3.903 63,456 -15,477 0.00% 247,641
2019-07-26 2019-07-24 3.915 78,933 +7,739 0.01% 309,061
2019-07-15 2019-07-11 3.825 71,194 +15,477 0.01% 272,319
2019-07-09 2019-07-05 3.967 55,717 -15,477 0.00% 221,039
2019-07-08 2019-07-04 3.967 71,194 +15,477 0.01% 282,439
2019-07-05 2019-07-03 4.006 55,717 +15,477 0.00% 223,199
2019-06-25 2019-06-21 3.993 40,240 -15,477 0.00% 160,679
2019-06-21 2019-06-19 3.941 55,717 +15,477 0.00% 219,599
2019-06-17 2019-06-13 5.015 40,240 +4,056 0.00% 201,822
2019-06-13 2019-06-11 5.030 36,184 -13,917 0.00% 181,999
2019-06-12 2019-06-10 4.800 50,101 +13,917 0.00% 240,479
2019-05-23 2019-05-21 4.829 36,184 -13,917 0.00% 174,719
2019-05-22 2019-05-20 4.786 50,101 -13,917 0.00% 239,759
2019-05-21 2019-05-17 4.829 64,018 +27,834 0.01% 309,119
2019-05-06 2019-05-02 5.159 36,184 -13,917 0.00% 186,679
2019-04-30 2019-04-26 5.303 50,101 +6,958 0.00% 265,679
2019-04-15 2019-04-11 5.921 43,143 +6,959 0.00% 255,442
2019-03-25 2019-03-21 5.633 36,184 -13,917 0.00% 203,839
2019-03-21 2019-03-19 5.677 50,101 +13,917 0.00% 284,399
2019-03-04 2019-02-28 5.375 36,184 -13,917 0.00% 194,479
2019-03-01 2019-02-27 5.504 50,101 +13,917 0.00% 275,759
2019-02-27 2019-02-25 5.605 36,184 -13,917 0.00% 202,799
2019-02-25 2019-02-21 5.504 50,101 +13,917 0.00% 275,759
2018-12-28 2018-12-24 4.843 36,184 -13,917 0.00% 175,239
2018-12-21 2018-12-19 5.001 50,101 +13,917 0.00% 250,559
2018-12-17 2018-12-13 5.360 36,184 -13,917 0.00% 193,959
2018-12-13 2018-12-11 5.044 50,101 +13,917 0.00% 252,719
2018-12-07 2018-12-05 5.403 36,184 -13,917 0.00% 195,519
2018-12-06 2018-12-04 5.403 50,101 +13,917 0.00% 270,719
2018-12-04 2018-11-30 5.174 36,184 -13,917 0.00% 187,199
2018-11-30 2018-11-28 5.174 50,101 +13,917 0.00% 259,199
2018-11-29 2018-11-27 5.288 36,184 -13,917 0.00% 191,359
2018-11-28 2018-11-26 5.274 50,101 -13,917 0.00% 264,239
2018-11-27 2018-11-23 5.644 64,018 +13,917 0.01% 361,311
2018-11-26 2018-11-22 5.775 50,101 +14,445 0.00% 289,341
2018-11-23 2018-11-21 5.906 35,656 -13,714 0.00% 210,599
2018-11-21 2018-11-19 5.906 49,370 +13,714 0.00% 291,599
2018-11-16 2018-11-14 6.169 35,656 -12,343 0.00% 219,959
2018-11-15 2018-11-13 6.081 47,999 +12,343 0.00% 291,901
2018-11-05 2018-11-01 6.315 35,656 -13,714 0.00% 225,159
2018-11-02 2018-10-31 6.125 49,370 +13,714 0.00% 302,399
2018-10-02 2018-09-27 6.242 35,656 -6,857 0.00% 222,559
2018-09-13 2018-09-11 5.192 42,513 +6,857 0.00% 220,719
2018-09-06 2018-09-04 6.111 35,656 -6,857 0.00% 217,879
2018-09-05 2018-09-03 5.950 42,513 +6,857 0.00% 252,959
2018-09-04 2018-08-31 5.994 35,656 -13,714 0.00% 213,719
2018-09-03 2018-08-30 6.023 49,370 -27,428 0.00% 297,359
2018-08-30 2018-08-28 5.804 76,798 +20,571 0.01% 445,760
2018-08-27 2018-08-23 5.804 56,227 +6,857 0.00% 326,359
2018-08-14 2018-08-10 5.936 49,370 +13,714 0.00% 293,039
2018-08-13 2018-08-09 6.096 35,656 -20,571 0.00% 217,359
2018-07-27 2018-07-25 5.790 56,227 -13,714 0.00% 325,539
2018-07-11 2018-07-09 5.449 69,941 +3,857 0.01% 381,075
2018-06-27 2018-06-25 5.742 66,084 +12,958 0.01% 379,440
2018-06-26 2018-06-22 5.989 53,126 +12,957 0.00% 318,158
2018-06-08 2018-06-06 6.097 40,169 -3,887 0.00% 244,902
2018-04-27 2018-04-25 6.020 44,056 -3,887 0.00% 265,200
2018-04-26 2018-04-24 6.097 47,943 -12,958 0.00% 292,298
2018-04-25 2018-04-23 5.742 60,901 -6,479 0.01% 349,680
2018-04-23 2018-04-19 5.649 67,380 -12,957 0.01% 380,641
2018-04-19 2018-04-17 5.186 80,337 +12,957 0.01% 416,638
2018-04-12 2018-04-10 5.634 67,380 -6,479 0.01% 379,601
2018-04-10 2018-04-06 5.587 73,859 -6,478 0.01% 412,682
2018-03-29 2018-03-27 5.340 80,337 +3,887 0.01% 429,038
2018-03-27 2018-03-23 5.402 76,450 +12,958 0.01% 412,999
2018-03-21 2018-03-19 5.695 63,492 -9,071 0.01% 361,617
2018-03-15 2018-03-13 5.912 72,563 +19,437 0.01% 428,961
2018-02-28 2018-02-26 6.699 53,126 +6,478 0.00% 355,877
2018-02-27 2018-02-23 6.838 46,648 -6,478 0.00% 318,963
2018-02-08 2018-02-06 6.668 53,126 -6,479 0.00% 354,238
2018-02-05 2018-02-01 6.961 59,605 -16,845 0.01% 414,919
2018-01-31 2018-01-29 6.853 76,450 -3,887 0.01% 523,919
2018-01-30 2018-01-26 6.591 80,337 -19,437 0.01% 529,477
2018-01-26 2018-01-24 6.529 99,774 -32,394 0.01% 651,421
2018-01-25 2018-01-23 6.267 132,168 +12,958 0.01% 828,240
2018-01-24 2018-01-22 6.282 119,210 -12,958 0.01% 748,877
2018-01-23 2018-01-19 6.297 132,168 -6,479 0.01% 832,320
2018-01-17 2018-01-15 5.773 138,647 +19,437 0.01% 800,361
2018-01-11 2018-01-09 6.174 119,210 +12,957 0.01% 735,998
2018-01-04 2018-01-02 5.942 106,253 -6,479 0.01% 631,401
2017-12-18 2017-12-14 5.665 112,732 +6,479 0.01% 638,582
2017-12-06 2017-12-04 5.912 106,253 -6,479 0.01% 628,121
2017-11-30 2017-11-28 5.788 112,732 -6,478 0.01% 652,502
2017-11-20 2017-11-16 5.665 119,210 +12,957 0.01% 675,278
2017-11-17 2017-11-15 5.757 106,253 +6,479 0.01% 611,721
2017-11-15 2017-11-13 5.912 99,774 -6,479 0.01% 589,820
2017-11-13 2017-11-09 5.927 106,253 -12,957 0.01% 629,761
2017-11-08 2017-11-06 5.773 119,210 +6,478 0.01% 688,158
2017-10-30 2017-10-26 5.804 112,732 +12,958 0.01% 654,242
2017-10-27 2017-10-25 5.834 99,774 -6,479 0.01% 582,120
2017-10-24 2017-10-20 6.004 106,253 -12,957 0.01% 637,962
2017-10-23 2017-10-19 5.804 119,210 +6,478 0.01% 691,838
2017-10-18 2017-10-16 6.128 112,732 +6,479 0.01% 690,783
2017-10-17 2017-10-13 6.035 106,253 -16,845 0.01% 641,242
2017-10-12 2017-10-10 5.742 123,098 +38,873 0.01% 706,802
2017-10-10 2017-10-06 5.989 84,225 -6,479 0.01% 504,402
2017-10-04 2017-09-29 5.896 90,704 -12,957 0.01% 534,803
2017-09-27 2017-09-25 5.695 103,661 +3,887 0.01% 590,399
2017-09-26 2017-09-22 5.804 99,774 +19,437 0.01% 579,040
2017-09-22 2017-09-20 6.189 80,337 -19,437 0.01% 497,237
2017-09-21 2017-09-19 5.989 99,774 +19,437 0.01% 597,520
2017-09-14 2017-09-12 6.560 80,337 -12,958 0.01% 526,997
2017-09-07 2017-09-05 6.452 93,295 +12,958 0.01% 601,919
2017-09-06 2017-09-04 6.421 80,337 -6,479 0.01% 515,837
2017-09-04 2017-08-31 6.375 86,816 -19,437 0.01% 553,418
2017-09-01 2017-08-30 6.189 106,253 -6,479 0.01% 657,642
2017-08-31 2017-08-29 5.865 112,732 +6,479 0.01% 661,202
2017-08-24 2017-08-21 5.989 106,253 -6,479 0.01% 636,322
2017-08-16 2017-08-14 5.896 112,732 +6,479 0.01% 664,683
2017-08-15 2017-08-11 5.865 106,253 +2,592 0.01% 623,201
2017-08-14 2017-08-10 6.328 103,661 +19,436 0.01% 655,999
2017-08-11 2017-08-09 6.436 84,225 +6,479 0.01% 542,102
2017-08-09 2017-08-07 6.637 77,746 +6,479 0.01% 516,001
2017-08-07 2017-08-03 6.159 71,267 -25,915 0.01% 438,899
2017-08-03 2017-08-01 5.788 97,182 +20,732 0.01% 562,498
2017-08-02 2017-07-31 5.850 76,450 -12,958 0.01% 447,219
2017-07-31 2017-07-27 5.541 89,408 +12,958 0.01% 495,421
2017-07-24 2017-07-20 5.680 76,450 -1,296 0.01% 434,239
2017-07-18 2017-07-14 5.572 77,746 -6,479 0.01% 433,200
2017-07-05 2017-07-03 5.109 84,225 -12,957 0.01% 430,301
2017-07-03 2017-06-29 4.847 97,182 +12,957 0.01% 470,998
2017-05-29 2017-05-25 4.445 84,225 -19,436 0.01% 374,401
2017-05-25 2017-05-23 4.414 103,661 +19,436 0.01% 457,599
2017-03-21 2017-03-17 4.769 84,225 -6,479 0.01% 401,701
2017-03-02 2017-02-28 4.584 90,704 -19,436 0.01% 415,802
2017-02-27 2017-02-23 4.507 110,140 +19,436 0.01% 496,400
2017-02-16 2017-02-14 4.538 90,704 -19,436 0.01% 411,602
2017-02-13 2017-02-09 4.198 110,140 -6,479 0.01% 462,400
2017-02-10 2017-02-08 4.245 116,619 +19,437 0.01% 495,001
2017-02-09 2017-02-07 4.183 97,182 -3,888 0.01% 406,498
2017-02-08 2017-02-06 3.998 101,070 +3,888 0.01% 404,041
2017-01-26 2017-01-24 4.322 97,182 -12,958 0.01% 419,998
2017-01-25 2017-01-23 4.183 110,140 +6,479 0.01% 460,700
2017-01-20 2017-01-18 4.291 103,661 +12,957 0.01% 444,799
2017-01-18 2017-01-16 4.198 90,704 -6,478 0.01% 380,802
2017-01-13 2017-01-11 3.920 97,182 -6,479 0.01% 380,998
2017-01-12 2017-01-10 3.689 103,661 -12,958 0.01% 382,399
2016-12-16 2016-12-14 3.797 116,619 -6,479 0.01% 442,800
2016-12-15 2016-12-13 3.812 123,098 -6,479 0.01% 469,301
2016-12-14 2016-12-12 3.689 129,577 +12,958 0.01% 478,002
2016-12-13 2016-12-09 3.565 116,619 +6,479 0.01% 415,800
2016-12-09 2016-12-07 3.380 110,140 -19,437 0.01% 372,300
2016-12-01 2016-11-29 3.210 129,577 +19,437 0.01% 416,002
2016-11-25 2016-11-23 3.133 110,140 -6,479 0.01% 345,100
2016-11-24 2016-11-22 3.133 116,619 -32,394 0.01% 365,400
2016-11-18 2016-11-16 2.994 149,013 +38,873 0.01% 446,200
2016-11-15 2016-11-11 3.118 110,140 -6,479 0.01% 343,400
2016-11-03 2016-11-01 2.763 116,619 -6,479 0.01% 322,200
2016-10-27 2016-10-25 2.840 123,098 -12,957 0.01% 349,601
2016-10-26 2016-10-24 2.747 136,055 +6,478 0.01% 373,799
2016-10-19 2016-10-17 2.717 129,577 +12,958 0.01% 352,001
2016-10-05 2016-10-03 2.747 116,619 -64,788 0.01% 320,400
2016-08-09 2016-08-05 2.794 181,407 -3,887 0.02% 506,800
2016-07-25 2016-07-21 2.717 185,294 +2,591 0.02% 503,359
2016-07-18 2016-07-14 2.871 182,703 -18,141 0.02% 524,520
2016-07-14 2016-07-12 2.871 200,844 -19,436 0.02% 576,601
2016-07-12 2016-07-08 2.717 220,280 +19,436 0.02% 598,400
2016-04-14 2016-04-12 2.917 200,844 +64,789 0.02% 585,901
2016-04-11 2016-04-07 2.732 136,055 -6,479 0.01% 371,699
2016-02-04 2016-02-02 2.161 142,534 -972 0.01% 308,000
2016-01-19 2016-01-15 2.362 143,506 +6,479 0.01% 338,895
2016-01-12 2016-01-08 2.608 137,027 -6,479 0.01% 357,435
2016-01-06 2016-01-04 2.439 143,506 -2,268 0.01% 349,970
2015-12-11 2015-12-09 2.470 145,774 +6,479 0.01% 360,001
2015-11-06 2015-11-04 2.686 139,295 +6,479 0.01% 374,101
2015-10-20 2015-10-16 2.871 132,816 +6,479 0.01% 381,300
2015-09-30 2015-09-25 2.655 126,337 -2,268 0.01% 335,400
2015-09-23 2015-09-21 2.840 128,605 -972 0.01% 365,241
2015-09-21 2015-09-17 2.886 129,577 -20,732 0.01% 374,001
2015-08-28 2015-08-26 2.562 150,309 -6,479 0.01% 385,121
2015-08-26 2015-08-24 2.639 156,788 -6,478 0.01% 413,821
2015-08-19 2015-08-17 3.349 163,266 +12,957 0.01% 546,839
2015-07-22 2015-07-20 3.102 150,309 +6,479 0.01% 466,321
2015-07-10 2015-07-08 2.608 143,830 +12,958 0.01% 375,180
2015-07-07 2015-07-03 3.658 130,872 +12,957 0.01% 478,739
2015-07-02 2015-06-29 4.075 117,915 +7,775 0.01% 480,481
2015-06-26 2015-06-24 4.306 110,140 +6,479 0.01% 474,300
2015-04-21 2015-04-17 4.924 103,661 +19,436 0.01% 510,399
2015-04-15 2015-04-13 5.248 84,225 -19,436 0.01% 442,001
2015-04-14 2015-04-10 5.063 103,661 +15,549 0.01% 524,799
2015-04-13 2015-04-09 5.047 88,112 -14,253 0.01% 444,720
2015-04-10 2015-04-08 4.584 102,365 +11,661 0.01% 469,258
2015-04-01 2015-03-30 3.519 90,704 -6,478 0.01% 319,202
2015-03-19 2015-03-17 3.164 97,182 -6,479 0.01% 307,499
2015-03-06 2015-03-04 3.427 103,661 -6,479 0.01% 355,199
2015-03-04 2015-03-02 3.411 110,140 -6,479 0.01% 375,700
2015-02-05 2015-02-03 3.149 116,619 +6,479 0.01% 367,200
2015-01-29 2015-01-27 3.257 110,140 -6,479 0.01% 358,700
2015-01-19 2015-01-15 3.334 116,619 +6,479 0.01% 388,800
2015-01-05 2014-12-31 3.581 110,140 +6,479 0.01% 394,400
2014-12-29 2014-12-22 3.766 103,661 -6,479 0.01% 390,399
2014-12-23 2014-12-19 3.627 110,140 +6,479 0.01% 399,500
2014-12-15 2014-12-11 3.550 103,661 -6,479 0.01% 367,999
2014-12-08 2014-12-04 3.427 110,140 -6,479 0.01% 377,400
2014-12-03 2014-12-01 2.994 116,619 +6,479 0.01% 349,200
2014-11-17 2014-11-13 3.612 110,140 +6,479 0.01% 397,800
2014-11-12 2014-11-10 3.936 103,661 -9,071 0.01% 407,999
2014-11-11 2014-11-07 3.288 112,732 -3,887 0.01% 370,621
2014-11-04 2014-10-31 3.118 116,619 -12,958 0.01% 363,600
2014-10-31 2014-10-29 2.871 129,577 -6,478 0.01% 372,001
2014-10-29 2014-10-27 2.562 136,055 +6,478 0.01% 348,599
2014-10-10 2014-10-08 2.655 129,577 +6,479 0.01% 344,001
2014-09-11 2014-09-08 2.886 123,098 -6,479 0.01% 355,301
2014-09-02 2014-08-29 2.639 129,577 +6,479 0.01% 342,001
2014-09-01 2014-08-28 2.639 123,098 -19,436 0.01% 324,901
2014-08-25 2014-08-21 2.717 142,534 +6,479 0.01% 387,200
2014-08-19 2014-08-15 2.825 136,055 +6,478 0.01% 384,299
2014-08-15 2014-08-13 2.902 129,577 -19,436 0.01% 376,001
2014-08-06 2014-08-04 2.855 149,013 +12,958 0.01% 425,500
2014-08-05 2014-08-01 2.747 136,055 +6,478 0.01% 373,799
2014-07-30 2014-07-28 2.840 129,577 +12,958 0.01% 368,001
2014-07-28 2014-07-24 2.778 116,619 -6,479 0.01% 324,000
2014-07-08 2014-07-04 2.655 123,098 -6,479 0.01% 326,801
2014-05-12 2014-05-08 2.408 129,577 +6,479 0.01% 312,001
2014-05-09 2014-05-07 2.470 123,098 +6,479 0.01% 304,001
2014-04-15 2014-04-11 2.825 116,619 -6,479 0.01% 329,400
2014-04-14 2014-04-10 2.886 123,098 -12,957 0.01% 355,301
2014-04-08 2014-04-04 2.686 136,055 +12,957 0.01% 365,399
2014-04-01 2014-03-28 2.655 123,098 -6,479 0.01% 326,801
2014-03-25 2014-03-21 2.470 129,577 +6,479 0.01% 320,001
2014-03-12 2014-03-10 2.639 123,098 +6,479 0.01% 324,901
2014-03-07 2014-03-05 2.763 116,619 -12,958 0.01% 322,200
2014-02-18 2014-02-14 2.902 129,577 +6,479 0.01% 376,001
2014-01-29 2014-01-27 2.855 123,098 -6,479 0.01% 351,501
2014-01-13 2014-01-09 2.948 129,577 +6,479 0.01% 382,001
2013-11-05 2013-11-01 3.072 123,098 -6,479 0.01% 378,101
2013-09-30 2013-09-26 3.025 129,577 +6,479 0.01% 392,001
2013-08-19 2013-08-15 3.303 123,098 -6,479 0.01% 406,601
2013-08-16 2013-08-13 3.257 129,577 -6,478 0.01% 422,002
2013-08-15 2013-08-12 3.180 136,055 -19,437 0.01% 432,599
2013-08-13 2013-08-09 3.056 155,492 +12,958 0.01% 475,201
2013-08-05 2013-08-01 2.963 142,534 -6,479 0.01% 422,399
2013-07-15 2013-07-11 2.639 149,013 -12,958 0.01% 393,300
2013-06-25 2013-06-21 2.871 161,971 +6,479 0.01% 465,001
2013-05-28 2013-05-24 2.902 155,492 +6,479 0.01% 451,200
2013-05-23 2013-05-21 2.979 149,013 +6,479 0.01% 443,900
2013-05-09 2013-05-07 3.102 142,534 -6,479 0.01% 442,199
2013-05-02 2013-04-29 2.963 149,013 +6,479 0.01% 441,600
2013-04-24 2013-04-22 3.180 142,534 -6,479 0.01% 453,199
2013-04-18 2013-04-16 2.902 149,013 +6,479 0.01% 432,400
2013-04-05 2013-04-02 3.180 142,534 -6,479 0.01% 453,199
2013-03-26 2013-03-22 3.133 149,013 +6,479 0.01% 466,900
2013-02-21 2013-02-19 3.704 142,534 +12,957 0.01% 527,999
2013-02-20 2013-02-18 3.859 129,577 -6,478 0.01% 500,002
2013-02-06 2013-02-04 3.766 136,055 -6,479 0.01% 512,399
2013-02-04 2013-01-31 3.720 142,534 +6,479 0.01% 530,199
2013-02-01 2013-01-30 4.029 136,055 +6,478 0.01% 548,099
2013-01-28 2013-01-24 4.137 129,577 +6,479 0.01% 536,002
2013-01-22 2013-01-18 3.998 123,098 +3,888 0.01% 492,101
2013-01-08 2013-01-04 4.137 119,210 +6,478 0.01% 493,118
2013-01-07 2013-01-03 4.198 112,732 -10,366 0.01% 473,282
2013-01-02 2012-12-27 3.643 123,098 +12,958 0.01% 448,401
2012-12-20 2012-12-18 3.689 110,140 -1,296 0.01% 406,300
2012-12-13 2012-12-11 3.427 111,436 -6,479 0.01% 381,841
2012-12-12 2012-12-10 3.504 117,915 -6,478 0.01% 413,141
2012-12-06 2012-12-04 3.133 124,393 +6,478 0.01% 389,759
2012-11-27 2012-11-23 3.349 117,915 -6,478 0.01% 394,941
2012-11-23 2012-11-21 3.349 124,393 -19,437 0.01% 416,638
2012-11-16 2012-11-14 3.149 143,830 -2,591 0.01% 452,880
2012-11-15 2012-11-13 3.041 146,421 +2,591 0.01% 445,219
2012-11-12 2012-11-08 3.180 143,830 +6,479 0.01% 457,320
2012-11-09 2012-11-07 3.380 137,351 +6,479 0.01% 464,280
2012-11-07 2012-11-05 3.257 130,872 -6,479 0.01% 426,219
2012-11-06 2012-11-02 3.380 137,351 -6,479 0.01% 464,280
2012-10-30 2012-10-26 2.933 143,830 +6,479 0.01% 421,800
2012-10-25 2012-10-22 3.288 137,351 +6,479 0.01% 451,560
2012-10-22 2012-10-18 3.272 130,872 -6,479 0.01% 428,239
2012-10-15 2012-10-11 3.025 137,351 -6,479 0.01% 415,520
2012-09-14 2012-09-12 2.717 143,830 -6,479 0.01% 390,720
2012-09-13 2012-09-11 2.686 150,309 -6,479 0.01% 403,681
2012-09-12 2012-09-10 2.717 156,788 -6,478 0.01% 425,921
2012-09-11 2012-09-07 2.562 163,266 -6,479 0.01% 418,319
2012-09-07 2012-09-05 2.315 169,745 +6,479 0.02% 392,999
2012-09-03 2012-08-30 2.439 163,266 +6,478 0.01% 398,159
2012-08-29 2012-08-27 2.531 156,788 +6,479 0.01% 396,881
2012-08-27 2012-08-23 2.670 150,309 +6,479 0.01% 401,361
2012-08-20 2012-08-16 2.855 143,830 +6,479 0.01% 410,700
2012-08-17 2012-08-15 2.825 137,351 +6,479 0.01% 387,960
2012-08-09 2012-08-07 3.025 130,872 -12,958 0.01% 395,919
2012-08-06 2012-08-02 2.794 143,830 -15,549 0.01% 401,820
2012-07-31 2012-07-27 2.470 159,379 -6,479 0.01% 393,600
2012-07-27 2012-07-25 2.300 165,858 +6,479 0.01% 381,440
2012-07-24 2012-07-20 2.439 159,379 +9,070 0.01% 388,680
2012-07-19 2012-07-17 2.593 150,309 -22,028 0.01% 389,761
2012-07-18 2012-07-16 2.593 172,337 +12,958 0.02% 446,881
2012-07-17 2012-07-13 2.608 159,379 -12,958 0.01% 415,740
2012-07-13 2012-07-11 2.670 172,337 +6,479 0.02% 460,181
2012-07-12 2012-07-10 2.655 165,858 +12,958 0.01% 440,320
2012-07-10 2012-07-06 2.886 152,900 +9,070 0.01% 441,319
2012-07-09 2012-07-05 2.855 143,830 -1,296 0.01% 410,700
2012-07-06 2012-07-04 2.886 145,126 -6,479 0.01% 418,881
2012-06-28 2012-06-26 2.763 151,605 +6,479 0.01% 418,861
2012-06-26 2012-06-22 2.809 145,126 +6,479 0.01% 407,681
2012-06-20 2012-06-18 2.902 138,647 -12,958 0.01% 402,320
2012-06-18 2012-06-14 2.778 151,605 +6,479 0.01% 421,201
2012-06-13 2012-06-11 2.933 145,126 -19,436 0.01% 425,601
2012-06-06 2012-06-04 2.655 164,562 +12,957 0.01% 436,880
2012-06-05 2012-06-01 2.855 151,605 +6,479 0.01% 432,901
2012-06-04 2012-05-31 2.902 145,126 +6,479 0.01% 421,121
2012-05-17 2012-05-15 2.840 138,647 +6,479 0.01% 393,760
2012-05-10 2012-05-08 3.180 132,168 +6,479 0.01% 420,240
2012-05-09 2012-05-07 3.195 125,689 -12,958 0.01% 401,579
2012-04-23 2012-04-19 3.689 138,647 -6,479 0.01% 511,460
2012-04-17 2012-04-13 3.751 145,126 -6,479 0.01% 544,321
2012-04-02 2012-03-29 3.427 151,605 -6,478 0.01% 519,482
2012-03-27 2012-03-23 3.349 158,083 +12,957 0.01% 529,479
2012-03-06 2012-03-02 3.920 145,126 +6,479 0.01% 568,961
2012-02-29 2012-02-27 4.013 138,647 +19,437 0.01% 556,400
2012-02-23 2012-02-21 4.152 119,210 +6,478 0.01% 494,958
2012-02-20 2012-02-16 4.306 112,732 -6,478 0.01% 485,462
2012-02-17 2012-02-15 4.445 119,210 +6,478 0.01% 529,918
2012-02-15 2012-02-13 4.384 112,732 -6,478 0.01% 494,162
2012-02-02 2012-01-31 4.137 119,210 +6,478 0.01% 493,118
2012-01-20 2012-01-18 4.615 112,732 -6,478 0.01% 520,262
2012-01-13 2012-01-11 4.430 119,210 -2,592 0.01% 528,078
2012-01-11 2012-01-09 3.967 121,802 -10,366 0.01% 483,160
2012-01-10 2012-01-06 3.920 132,168 +10,366 0.01% 518,160
2011-12-07 2011-12-05 3.627 121,802 -6,479 0.01% 441,800
2011-12-05 2011-12-01 3.797 128,281 +6,479 0.01% 487,081
2011-11-30 2011-11-28 3.427 121,802 -2,591 0.01% 417,360
2011-11-24 2011-11-22 3.427 124,393 +2,591 0.01% 426,238
2011-11-07 2011-11-03 3.782 121,802 -6,479 0.01% 460,600
2011-11-04 2011-11-02 3.751 128,281 +6,479 0.01% 481,141
2011-10-24 2011-10-20 2.963 121,802 -6,479 0.01% 360,960
2011-10-21 2011-10-19 2.948 128,281 -6,479 0.01% 378,181
2011-10-20 2011-10-18 2.933 134,760 +6,479 0.01% 395,201
2011-10-17 2011-10-13 3.565 128,281 -6,479 0.01% 457,381
2011-10-13 2011-10-11 2.701 134,760 -6,478 0.01% 364,001
2011-10-12 2011-10-10 2.732 141,238 +6,478 0.01% 385,859
2011-09-23 2011-09-21 2.825 134,760 +12,958 0.01% 380,641
2011-08-17 2011-08-15 4.445 121,802 -12,958 0.01% 541,440
2011-08-16 2011-08-12 4.198 134,760 +12,958 0.01% 565,762
2011-08-09 2011-08-05 5.001 121,802 -6,479 0.01% 609,120
2011-08-04 2011-08-02 5.263 128,281 +6,479 0.01% 675,181
2011-08-03 2011-08-01 5.248 121,802 +6,479 0.01% 639,200
2011-05-23 2011-05-19 6.097 115,323 +6,479 0.01% 703,099
2011-05-13 2011-05-11 6.407 108,844 +1,605 0.01% 697,401
2011-05-06 2011-05-04 6.392 107,239 -12,767 0.01% 685,437
2011-05-03 2011-04-28 6.439 120,006 +12,767 0.01% 772,680
2011-04-21 2011-04-19 6.924 107,239 -6,384 0.01% 742,557
2011-04-20 2011-04-18 6.783 113,623 -6,383 0.01% 770,742
2011-04-19 2011-04-15 6.877 120,006 +12,767 0.01% 825,320
2011-04-14 2011-04-12 6.909 107,239 -6,384 0.01% 740,877
2011-04-13 2011-04-11 6.846 113,623 -19,150 0.01% 777,862
2011-04-12 2011-04-08 6.611 132,773 +6,384 0.01% 877,762
2011-04-08 2011-04-06 6.627 126,389 -6,384 0.01% 837,538
2011-04-06 2011-04-01 6.501 132,773 +6,384 0.01% 863,202
2011-04-01 2011-03-30 6.721 126,389 -15,320 0.01% 849,418
2011-03-30 2011-03-28 6.611 141,709 -6,384 0.01% 936,838
2011-03-29 2011-03-25 6.642 148,093 -19,149 0.01% 983,683
2011-03-25 2011-03-23 6.501 167,242 +38,299 0.02% 1,087,297
2011-03-24 2011-03-22 6.658 128,943 +8,937 0.01% 858,502
2011-03-23 2011-03-21 6.815 120,006 -12,767 0.01% 817,800
2011-03-22 2011-03-18 6.533 132,773 -6,383 0.01% 867,362
2011-03-17 2011-03-15 6.501 139,156 +10,213 0.01% 904,700
2011-03-16 2011-03-14 6.674 128,943 +8,937 0.01% 860,522
2011-03-15 2011-03-11 6.501 120,006 -19,150 0.01% 780,200
2011-03-14 2011-03-10 6.313 139,156 +12,767 0.01% 878,540
2011-03-09 2011-03-07 6.392 126,389 +12,766 0.01% 807,838
2011-03-08 2011-03-04 6.611 113,623 -6,383 0.01% 751,162
2011-03-01 2011-02-25 6.251 120,006 +6,383 0.01% 750,120
2011-01-28 2011-01-26 6.909 113,623 -5,106 0.01% 784,982
2011-01-27 2011-01-25 6.548 118,729 -12,767 0.01% 777,478
2011-01-25 2011-01-21 6.595 131,496 +5,107 0.01% 867,260
2011-01-24 2011-01-20 6.533 126,389 +12,766 0.01% 825,658
2011-01-13 2011-01-11 6.909 113,623 -6,383 0.01% 784,982
2011-01-12 2011-01-10 6.846 120,006 +6,383 0.01% 821,560
2011-01-10 2011-01-06 7.191 113,623 -3,830 0.01% 817,022
2011-01-07 2011-01-05 7.128 117,453 +6,384 0.01% 837,202
2010-12-28 2010-12-22 6.486 111,069 -6,384 0.01% 720,357
2010-12-22 2010-12-20 6.157 117,453 +6,384 0.01% 723,122
2010-12-10 2010-12-08 6.580 111,069 -10,214 0.01% 730,797
2010-12-08 2010-12-06 6.736 121,283 +6,384 0.01% 817,002
2010-11-19 2010-11-17 6.783 114,899 +3,830 0.01% 779,397
2010-11-18 2010-11-16 7.034 111,069 +10,213 0.01% 781,257
2010-11-10 2010-11-08 7.645 100,856 -6,383 0.01% 771,039
2010-11-04 2010-11-02 7.300 107,239 -12,767 0.01% 782,877
2010-11-03 2010-11-01 7.332 120,006 -6,383 0.01% 879,840
2010-11-02 2010-10-29 6.956 126,389 +19,150 0.01% 879,118
2010-10-28 2010-10-26 7.206 107,239 +6,383 0.01% 772,797
2010-10-27 2010-10-25 7.410 100,856 -12,767 0.01% 747,339
2010-10-26 2010-10-22 7.285 113,623 +12,767 0.01% 827,702
2010-10-22 2010-10-20 7.520 100,856 +10,213 0.01% 758,399
2010-10-20 2010-10-18 7.864 90,643 +5,107 0.01% 712,841
2010-10-19 2010-10-15 7.661 85,536 +6,383 0.01% 655,258
2010-10-18 2010-10-14 7.880 79,153 -6,383 0.01% 623,721
2010-10-15 2010-10-13 7.990 85,536 +12,766 0.01% 683,398
2010-10-05 2010-09-30 7.598 72,770 -2,553 0.01% 552,903
2010-09-28 2010-09-24 7.269 75,323 -12,767 0.01% 547,520
2010-09-27 2010-09-22 7.347 88,090 +3,830 0.01% 647,223
2010-09-09 2010-09-07 7.567 84,260 +12,767 0.01% 637,563
2010-09-08 2010-09-06 7.159 71,493 -16,597 0.01% 511,840
2010-08-26 2010-08-24 6.470 88,090 -2,553 0.01% 569,943
2010-08-23 2010-08-19 6.658 90,643 -10,213 0.01% 603,501
2010-08-04 2010-08-02 6.815 100,856 +2,553 0.01% 687,299
2010-07-29 2010-07-27 6.548 98,303 -38,300 0.01% 643,721
2010-07-27 2010-07-23 6.235 136,603 +2,554 0.01% 851,722
2010-07-26 2010-07-22 6.345 134,049 +31,916 0.01% 850,498
2010-07-23 2010-07-21 6.047 102,133 -26,810 0.01% 617,601
2010-07-22 2010-07-20 5.624 128,943 -12,766 0.01% 725,182
2010-07-20 2010-07-16 5.326 141,709 +6,383 0.01% 754,799
2010-07-16 2010-07-14 5.561 135,326 +2,553 0.01% 752,600
2010-07-15 2010-07-13 5.483 132,773 +11,490 0.01% 728,002
2010-07-13 2010-07-09 5.514 121,283 +6,384 0.01% 668,802
2010-07-07 2010-07-05 5.201 114,899 +6,383 0.01% 597,598
2010-07-02 2010-06-29 5.373 108,516 +6,383 0.01% 583,100
2010-06-28 2010-06-24 5.749 102,133 +6,384 0.01% 587,201
2010-06-25 2010-06-23 5.749 95,749 -2,554 0.01% 550,497
2010-06-23 2010-06-21 5.828 98,303 -3,830 0.01% 572,881
2010-06-08 2010-06-04 5.749 102,133 +6,384 0.01% 587,201
2010-06-04 2010-06-02 5.796 95,749 -5,107 0.01% 554,997
2010-06-03 2010-06-01 5.796 100,856 -1,277 0.01% 584,599
2010-06-02 2010-05-31 5.937 102,133 +6,384 0.01% 606,401
2010-05-11 2010-05-07 5.875 95,749 -6,384 0.01% 562,497
2010-05-10 2010-05-06 5.828 102,133 -12,766 0.01% 595,201
2010-05-07 2010-05-05 6.104 114,899 +12,766 0.01% 701,378
2010-05-06 2010-05-04 6.406 102,133 -5,087 0.01% 654,218
2010-05-05 2010-05-03 6.437 107,220 +6,307 0.01% 690,203
2010-05-04 2010-04-30 6.612 100,913 +6,308 0.01% 667,203
2010-05-03 2010-04-29 6.437 94,605 -12,615 0.01% 608,997
2010-04-22 2010-04-20 6.707 107,220 +6,307 0.01% 719,103
2010-04-21 2010-04-19 6.739 100,913 +6,308 0.01% 680,003
2010-04-19 2010-04-15 7.214 94,605 -5,046 0.01% 682,497
2010-04-16 2010-04-14 7.246 99,651 +1,261 0.01% 722,059
2010-04-14 2010-04-12 7.325 98,390 -12,614 0.01% 720,722
2010-04-13 2010-04-09 7.500 111,004 -7,568 0.01% 832,482
2010-04-12 2010-04-08 7.404 118,572 -7,569 0.01% 877,959
2010-04-09 2010-04-07 7.182 126,141 +12,614 0.01% 906,003
2010-04-08 2010-04-01 7.087 113,527 -6,307 0.01% 804,603
2010-04-01 2010-03-30 7.262 119,834 +11,353 0.01% 870,203
2010-03-30 2010-03-26 7.024 108,481 +6,307 0.01% 761,960
2010-03-29 2010-03-25 6.913 102,174 +2,523 0.01% 706,321
2010-03-26 2010-03-24 7.071 99,651 +6,307 0.01% 704,679
2010-03-23 2010-03-19 7.341 93,344 +3,784 0.01% 685,240
2010-03-22 2010-03-18 7.436 89,560 +6,307 0.01% 665,981
2010-03-19 2010-03-17 7.531 83,253 -3,784 0.01% 627,001
2010-03-16 2010-03-12 7.484 87,037 +5,046 0.01% 651,360
2010-03-08 2010-03-04 7.753 81,991 -3,785 0.01% 635,697
2010-03-05 2010-03-03 7.753 85,776 -1,261 0.01% 665,043
2010-03-04 2010-03-02 7.452 87,037 +5,046 0.01% 648,600
2010-02-19 2010-02-17 7.658 81,991 -1,262 0.01% 627,897
2010-02-17 2010-02-11 7.452 83,253 +1,262 0.01% 620,401
2010-02-09 2010-02-05 7.119 81,991 +2,522 0.01% 583,697
2010-01-26 2010-01-22 7.928 79,469 +6,307 0.01% 630,003
2010-01-25 2010-01-21 8.070 73,162 +12,614 0.01% 590,444
2010-01-21 2010-01-19 8.641 60,548 +6,308 0.01% 523,204
2010-01-15 2010-01-13 8.736 54,240 +6,307 0.00% 473,856
2010-01-13 2010-01-11 9.577 47,933 -8,830 0.00% 459,036
2010-01-08 2010-01-06 9.497 56,763 -12,614 0.01% 539,097
2010-01-06 2010-01-04 9.180 69,377 +12,614 0.01% 636,897
2009-12-23 2009-12-21 8.657 56,763 -1,262 0.01% 491,398
2009-12-22 2009-12-18 8.974 58,025 -18,921 0.01% 520,723
2009-12-16 2009-12-14 9.291 76,946 +21,444 0.01% 714,922
2009-12-15 2009-12-11 9.450 55,502 -12,614 0.01% 524,481
2009-12-04 2009-12-02 8.467 68,116 -3,784 0.01% 576,721
2009-11-24 2009-11-20 8.261 71,900 +3,784 0.01% 593,939
2009-11-20 2009-11-18 8.467 68,116 -1,261 0.01% 576,721
2009-11-19 2009-11-17 8.736 69,377 -45,411 0.01% 606,097
2009-11-18 2009-11-16 8.324 114,788 -12,614 0.01% 955,500
2009-11-13 2009-11-11 7.975 127,402 -3,784 0.01% 1,016,060
2009-11-11 2009-11-09 7.928 131,186 -12,614 0.01% 1,039,998
2009-11-10 2009-11-06 7.531 143,800 +3,784 0.01% 1,082,998
2009-11-09 2009-11-05 7.452 140,016 +6,307 0.01% 1,043,399
2009-10-28 2009-10-23 8.245 133,709 +6,307 0.01% 1,102,399
2009-10-27 2009-10-22 8.134 127,402 -3,784 0.01% 1,036,260
2009-10-19 2009-10-15 8.039 131,186 +27,751 0.01% 1,054,558
2009-10-15 2009-10-13 7.626 103,435 -1,262 0.01% 788,838
2009-10-14 2009-10-12 7.484 104,697 +1,262 0.01% 783,522
2009-10-13 2009-10-09 7.658 103,435 -3,785 0.01% 792,118
2009-10-12 2009-10-08 7.579 107,220 +3,785 0.01% 812,604
2009-10-09 2009-10-07 7.690 103,435 -6,307 0.01% 795,398
2009-10-08 2009-10-06 7.436 109,742 -13,876 0.01% 816,057
2009-10-07 2009-10-05 6.976 123,618 +3,784 0.01% 862,401
2009-10-06 2009-10-02 6.976 119,834 +10,092 0.01% 836,003
2009-10-05 2009-09-30 7.420 109,742 +3,784 0.01% 814,317
2009-10-02 2009-09-29 7.531 105,958 +6,307 0.01% 797,999
2009-09-25 2009-09-23 7.928 99,651 +3,784 0.01% 789,999
2009-09-24 2009-09-22 8.007 95,867 +2,523 0.01% 767,601
2009-09-21 2009-09-17 8.483 93,344 -5,046 0.01% 791,799
2009-09-18 2009-09-16 8.372 98,390 -31,535 0.01% 823,683
2009-09-16 2009-09-14 8.165 129,925 +31,535 0.01% 1,060,901
2009-09-14 2009-09-10 8.403 98,390 -3,784 0.01% 826,803
2009-09-11 2009-09-09 8.181 102,174 -8,830 0.01% 835,921
2009-09-08 2009-09-04 8.023 111,004 +15,137 0.01% 890,562
2009-09-07 2009-09-03 7.817 95,867 -6,307 0.01% 749,361
2009-09-01 2009-08-28 7.817 102,174 +18,921 0.01% 798,661
2009-08-31 2009-08-27 8.086 83,253 +16,398 0.01% 673,202
2009-08-27 2009-08-25 8.705 66,855 -3,784 0.01% 581,944
2009-08-26 2009-08-24 8.530 70,639 +1,262 0.01% 602,562
2009-08-25 2009-08-21 8.261 69,377 +1,261 0.01% 573,097
2009-08-20 2009-08-18 8.498 68,116 +2,523 0.01% 578,881
2009-08-19 2009-08-17 8.007 65,593 +6,307 0.01% 525,199
2009-08-18 2009-08-14 8.562 59,286 +1,261 0.01% 507,599
2009-08-17 2009-08-13 8.879 58,025 -3,784 0.01% 515,203
2009-08-14 2009-08-12 8.530 61,809 +6,307 0.01% 527,241
2009-08-13 2009-08-11 8.768 55,502 +1,262 0.01% 486,641
2009-08-07 2009-08-05 9.830 54,240 +6,307 0.00% 533,195
2009-08-06 2009-08-04 10.243 47,933 +7,568 0.00% 490,956
2009-08-04 2009-07-31 9.561 40,365 -2,523 0.00% 385,920
2009-08-03 2009-07-30 9.323 42,888 -6,307 0.00% 399,842
2009-07-30 2009-07-28 9.260 49,195 -6,307 0.00% 455,521
2009-07-29 2009-07-27 8.578 55,502 +6,307 0.01% 476,081
2009-07-23 2009-07-21 8.562 49,195 -3,784 0.00% 421,201
2009-07-21 2009-07-17 8.134 52,979 -63,070 0.00% 430,919
2009-07-20 2009-07-16 7.896 116,049 -18,921 0.01% 916,317
2009-07-17 2009-07-15 7.722 134,970 -7,569 0.01% 1,042,176
2009-07-16 2009-07-14 7.389 142,539 -11,353 0.01% 1,053,161
2009-07-14 2009-07-10 7.436 153,892 +12,614 0.01% 1,144,363
2009-07-13 2009-07-09 7.579 141,278 +18,922 0.01% 1,070,724
2009-07-10 2009-07-08 7.801 122,356 +6,307 0.01% 954,477
2009-07-09 2009-07-07 8.007 116,049 -6,307 0.01% 929,197
2009-07-08 2009-07-06 8.276 122,356 -2,523 0.01% 1,012,677
2009-07-03 2009-06-30 7.737 124,879 +6,307 0.01% 966,238
2009-06-30 2009-06-26 8.086 118,572 -31,535 0.01% 958,798
2009-06-29 2009-06-25 7.912 150,107 -3,785 0.01% 1,187,617
2009-06-26 2009-06-24 7.928 153,892 +25,229 0.01% 1,220,003
2009-06-25 2009-06-23 7.880 128,663 +2,522 0.01% 1,013,877
2009-06-24 2009-06-22 7.722 126,141 -54,240 0.01% 974,003
2009-06-23 2009-06-19 7.325 180,381 +37,842 0.02% 1,321,319
2009-06-22 2009-06-18 7.515 142,539 +6,307 0.01% 1,071,241
2009-06-19 2009-06-17 7.642 136,232 +6,307 0.01% 1,041,121
2009-06-18 2009-06-16 7.722 129,925 +7,569 0.01% 1,003,221
2009-06-17 2009-06-15 7.975 122,356 +6,307 0.01% 975,817
2009-06-16 2009-06-12 8.324 116,049 +69,377 0.01% 965,997
2009-06-12 2009-06-10 8.594 46,672 +6,307 0.00% 401,080
2009-06-03 2009-06-01 7.293 40,365 -31,535 0.00% 294,400
2009-05-22 2009-05-20 6.960 71,900 +31,535 0.01% 500,459
2009-05-21 2009-05-19 6.849 40,365 -31,535 0.00% 276,480
2009-05-20 2009-05-18 6.532 71,900 +31,535 0.01% 469,679
2009-05-11 2009-05-07 6.009 40,365 -6,307 0.00% 242,560
2009-05-07 2009-05-05 6.025 46,672 -1,261 0.00% 281,200
2009-05-06 2009-05-04 5.787 47,933 -2,523 0.00% 277,397
2009-04-30 2009-04-28 4.630 50,456 +2,523 0.00% 233,599
2009-04-22 2009-04-20 5.343 47,933 -44,150 0.00% 256,118
2009-04-21 2009-04-17 5.216 92,083 +6,307 0.01% 480,342
2009-04-20 2009-04-16 5.280 85,776 +16,399 0.01% 452,882
2009-04-16 2009-04-14 5.438 69,377 -7,569 0.01% 377,298
2009-04-15 2009-04-09 4.788 76,946 -6,307 0.01% 368,441
2009-04-14 2009-04-08 4.598 83,253 +6,307 0.01% 382,801
2009-04-09 2009-04-07 4.852 76,946 +6,307 0.01% 373,321
2009-04-07 2009-04-03 4.883 70,639 -26,489 0.01% 344,961
2009-04-06 2009-04-02 4.677 97,128 -6,307 0.01% 454,299
2009-04-03 2009-04-01 4.455 103,435 -63,071 0.01% 460,839
2009-04-01 2009-03-30 4.281 166,506 +81,992 0.02% 712,802
2009-03-27 2009-03-25 4.487 84,514 +7,568 0.01% 379,219
2009-03-26 2009-03-24 4.598 76,946 -6,307 0.01% 353,801
2009-03-25 2009-03-23 4.677 83,253 -3,784 0.01% 389,401
2009-03-24 2009-03-20 4.186 87,037 -2,523 0.01% 364,320
2009-03-23 2009-03-19 4.249 89,560 -119,833 0.01% 380,561
2009-03-20 2009-03-18 4.027 209,393 +12,614 0.02% 843,278
2009-03-19 2009-03-17 4.091 196,779 +6,307 0.02% 804,958
2009-03-18 2009-03-16 4.138 190,472 -25,228 0.02% 788,219
2009-03-17 2009-03-13 3.853 215,700 +12,614 0.02% 831,058
2009-03-13 2009-03-11 3.821 203,086 +31,535 0.02% 776,018
2009-03-12 2009-03-10 3.789 171,551 -69,378 0.02% 650,079
2009-03-11 2009-03-09 3.631 240,929 +63,071 0.02% 874,781
2009-03-09 2009-03-05 3.758 177,858 -63,071 0.02% 668,339
2009-03-06 2009-03-04 3.932 240,929 -25,228 0.02% 947,362
2009-03-05 2009-03-03 3.694 266,157 +6,307 0.02% 983,261
2009-03-04 2009-03-02 3.409 259,850 -2,523 0.02% 885,801
2009-03-03 2009-02-27 3.647 262,373 +34,058 0.02% 956,802
2009-03-02 2009-02-26 3.742 228,315 +12,615 0.02% 854,322
2009-02-27 2009-02-25 3.885 215,700 +6,307 0.02% 837,898
2009-02-26 2009-02-24 4.075 209,393 -61,809 0.02% 853,238
2009-02-25 2009-02-23 4.297 271,202 +63,070 0.02% 1,165,299
2009-02-23 2009-02-19 4.566 208,132 +50,456 0.02% 950,400
2009-02-19 2009-02-17 4.519 157,676 +37,842 0.01% 712,501
2009-02-18 2009-02-16 4.741 119,834 -18,921 0.01% 568,102
2009-02-16 2009-02-12 4.535 138,755 +12,614 0.01% 629,201
2009-02-13 2009-02-11 4.693 126,141 +69,378 0.01% 592,002
2009-02-12 2009-02-10 4.804 56,763 +6,307 0.01% 272,699
2009-02-11 2009-02-09 4.915 50,456 -16,399 0.00% 247,999
2009-02-10 2009-02-06 4.582 66,855 -71,900 0.01% 306,342
2009-02-09 2009-02-05 4.582 138,755 -5,045 0.01% 635,801
2009-02-06 2009-02-04 4.614 143,800 -63,071 0.01% 663,479
2009-01-30 2009-01-23 3.599 206,871 -63,070 0.02% 744,561
2009-01-29 2009-01-22 3.758 269,941 +63,070 0.02% 1,014,360
2009-01-23 2009-01-21 3.774 206,871 +12,614 0.02% 780,641
2009-01-21 2009-01-19 4.233 194,257 +63,071 0.02% 822,362
2009-01-20 2009-01-16 4.344 131,186 -47,934 0.01% 569,919
2009-01-16 2009-01-14 4.186 179,120 +63,071 0.02% 749,761
2009-01-15 2009-01-13 4.138 116,049 -63,071 0.01% 480,238
2009-01-14 2009-01-12 4.059 179,120 +63,071 0.02% 727,041
2009-01-13 2009-01-09 4.329 116,049 +59,286 0.01% 502,318
2009-01-12 2009-01-08 4.360 56,763 -6,307 0.01% 247,499
2009-01-08 2009-01-06 4.868 63,070 -73,162 0.01% 306,998
2009-01-07 2009-01-05 4.947 136,232 +3,784 0.01% 673,921
2009-01-06 2009-01-02 4.630 132,448 -660,977 0.01% 613,202
2009-01-05 2008-12-31 4.376 793,425 +630,704 0.07% 3,472,082
2009-01-02 2008-12-29 4.329 162,721 +30,273 0.01% 704,338
2008-12-30 2008-12-24 4.265 132,448 +16,399 0.01% 564,901
2008-12-29 2008-12-22 4.329 116,049 +50,456 0.01% 502,318
2008-12-23 2008-12-19 4.757 65,593 +8,830 0.01% 311,999
2008-12-22 2008-12-18 4.836 56,763 -15,137 0.01% 274,499
2008-12-18 2008-12-16 3.869 71,900 -18,921 0.01% 278,159
2008-12-17 2008-12-15 3.837 90,821 -56,764 0.01% 348,479
2008-12-16 2008-12-12 3.631 147,585 +63,071 0.01% 535,862
2008-12-15 2008-12-11 4.075 84,514 +12,614 0.01% 344,379
2008-12-12 2008-12-10 4.218 71,900 +12,614 0.01% 303,239
2008-12-11 2008-12-09 3.980 59,286 -2,523 0.01% 235,940
2008-12-09 2008-12-05 3.726 61,809 -16,398 0.01% 230,300
2008-12-08 2008-12-04 3.536 78,207 +2,523 0.01% 276,519
2008-12-05 2008-12-03 3.567 75,684 -75,685 0.01% 269,999
2008-12-04 2008-12-02 3.250 151,369 +75,685 0.01% 492,001
2008-12-02 2008-11-28 3.234 75,684 -63,071 0.01% 244,799
2008-12-01 2008-11-27 3.139 138,755 -81,991 0.01% 435,601
2008-11-28 2008-11-26 2.902 220,746 +12,614 0.02% 640,500
2008-11-26 2008-11-24 2.965 208,132 +63,070 0.02% 617,100
2008-11-25 2008-11-21 3.044 145,062 -6,307 0.01% 441,601
2008-11-24 2008-11-20 2.648 151,369 +1,262 0.01% 400,801
2008-11-21 2008-11-19 2.886 150,107 +71,900 0.01% 433,159
2008-11-20 2008-11-18 3.187 78,207 +12,614 0.01% 249,239
2008-11-19 2008-11-17 3.599 65,593 +6,307 0.01% 236,080
2008-11-18 2008-11-14 3.774 59,286 -6,307 0.01% 223,720
2008-11-13 2008-11-11 3.488 65,593 +12,614 0.01% 228,800
2008-11-10 2008-11-06 2.378 52,979 -6,307 0.00% 126,000
2008-10-31 2008-10-29 1.697 59,286 -10,091 0.01% 100,580
2008-10-29 2008-10-27 1.522 69,377 +10,091 0.01% 105,599
2008-10-24 2008-10-22 2.156 59,286 -6,307 0.01% 127,840
2008-10-21 2008-10-17 2.410 65,593 -6,307 0.01% 158,080
2008-10-20 2008-10-16 2.489 71,900 +6,307 0.01% 178,980
2008-10-16 2008-10-14 3.123 65,593 +12,614 0.01% 204,880
2008-10-15 2008-10-13 3.076 52,979 -6,307 0.00% 162,960
2008-10-14 2008-10-10 2.680 59,286 +6,307 0.01% 158,860
2008-08-08 2008-08-05 6.707 52,979 +6,307 0.00% 355,320
2008-05-19 2008-05-15 9.038 46,672 -3,784 0.00% 421,800
2008-05-15 2008-05-13 9.277 50,456 +1,261 0.00% 468,069
2008-05-14 2008-05-09 8.398 49,195 +1,269 0.00% 413,136
2008-05-06 2008-05-02 8.626 47,926 -6,145 0.00% 413,399
2008-05-05 2008-04-30 8.170 54,071 -6,144 0.01% 441,764
2008-05-02 2008-04-29 8.024 60,215 -6,144 0.01% 483,141
2008-04-29 2008-04-25 7.975 66,359 +12,288 0.01% 529,198
2008-04-28 2008-04-24 8.121 54,071 -3,686 0.01% 439,124
2008-04-14 2008-04-10 6.933 57,757 -6,145 0.01% 400,439
2008-04-11 2008-04-09 6.884 63,902 +6,145 0.01% 439,923
2008-04-10 2008-04-08 7.096 57,757 -6,145 0.01% 409,839
2008-04-09 2008-04-07 7.161 63,902 -1,228 0.01% 457,603
2008-04-08 2008-04-03 6.949 65,130 +7,373 0.01% 452,617
2008-04-07 2008-04-02 6.803 57,757 -3,687 0.01% 392,919
2008-04-02 2008-03-31 6.640 61,444 -6,144 0.01% 408,002
2008-03-31 2008-03-27 6.477 67,588 +6,144 0.01% 437,799
2008-03-27 2008-03-25 6.250 61,444 -6,144 0.01% 384,001
2008-03-26 2008-03-20 5.957 67,588 +6,144 0.01% 402,599
2008-03-13 2008-03-11 7.226 61,444 -7,373 0.01% 444,002
2008-03-10 2008-03-06 7.519 68,817 +3,687 0.01% 517,440
2008-03-06 2008-03-04 7.454 65,130 +3,686 0.01% 485,477
2008-02-29 2008-02-27 8.317 61,444 -2,458 0.01% 511,002
2008-02-28 2008-02-26 8.138 63,902 -6,144 0.01% 520,004
2008-02-27 2008-02-25 7.942 70,046 -14,746 0.01% 556,321
2008-02-05 2008-02-01 6.933 84,792 -11,060 0.01% 587,877
2008-01-29 2008-01-25 7.356 95,852 +11,060 0.01% 705,118
2008-01-25 2008-01-23 7.177 84,792 -2,458 0.01% 608,577
2008-01-24 2008-01-22 7.210 87,250 -6,145 0.01% 629,059
2008-01-21 2008-01-17 7.828 93,395 -12,288 0.01% 731,124
2008-01-17 2008-01-15 8.268 105,683 +6,144 0.01% 873,758
2008-01-15 2008-01-11 8.658 99,539 -4,915 0.01% 861,841
2008-01-14 2008-01-10 8.756 104,454 +14,746 0.01% 914,597
2008-01-11 2008-01-09 8.854 89,708 -14,746 0.01% 794,241
2008-01-04 2008-01-02 8.430 104,454 +2,457 0.01% 880,597
2008-01-03 2007-12-31 8.414 101,997 +14,747 0.01% 858,223
2008-01-02 2007-12-27 8.740 87,250 -3,687 0.01% 762,539
2007-12-28 2007-12-24 8.723 90,937 -3,686 0.01% 793,282
2007-12-27 2007-12-20 8.414 94,623 +4,915 0.01% 796,177
2007-12-21 2007-12-19 8.398 89,708 +13,518 0.01% 753,361
2007-12-20 2007-12-18 8.284 76,190 -6,145 0.01% 631,158
2007-12-19 2007-12-17 8.186 82,335 +6,145 0.01% 674,023
2007-12-14 2007-12-12 9.407 76,190 +3,686 0.01% 716,717
2007-12-13 2007-12-11 9.749 72,504 -6,144 0.01% 706,824
2007-12-12 2007-12-10 9.749 78,648 +6,144 0.01% 766,720
2007-12-11 2007-12-07 10.074 72,504 +6,145 0.01% 730,424
2007-12-07 2007-12-05 9.391 66,359 -12,289 0.01% 623,158
2007-12-05 2007-12-03 8.935 78,648 +2,458 0.01% 702,720
2007-12-04 2007-11-30 9.065 76,190 +6,144 0.01% 690,678
2007-12-03 2007-11-29 9.212 70,046 -3,687 0.01% 645,241
2007-11-30 2007-11-28 9.049 73,733 -3,686 0.01% 667,204
2007-11-29 2007-11-27 9.000 77,419 -1,229 0.01% 696,779
2007-11-28 2007-11-26 8.902 78,648 +8,602 0.01% 700,160
2007-11-27 2007-11-23 8.528 70,046 +6,144 0.01% 597,361
2007-11-26 2007-11-22 8.463 63,902 -2,457 0.01% 540,804
2007-11-23 2007-11-21 8.675 66,359 +6,144 0.01% 575,638
2007-11-22 2007-11-20 8.919 60,215 -14,746 0.01% 537,041
2007-11-20 2007-11-16 7.812 74,961 +7,373 0.01% 585,597
2007-11-19 2007-11-15 8.349 67,588 +1,229 0.01% 564,299
2007-11-15 2007-11-13 8.561 66,359 +12,288 0.01% 568,078
2007-11-14 2007-11-12 8.544 54,071 -11,059 0.01% 462,004
2007-11-09 2007-11-07 9.749 65,130 -36,867 0.01% 634,936
2007-11-08 2007-11-06 9.830 101,997 +36,867 0.01% 1,002,643
2007-11-07 2007-11-05 9.798 65,130 +12,288 0.01% 638,116
2007-11-05 2007-11-01 10.969 52,842 +2,458 0.00% 579,644
2007-11-02 2007-10-31 11.116 50,384 +2,458 0.00% 560,061
2007-10-31 2007-10-29 12.255 47,926 +20,891 0.00% 587,338
2007-10-30 2007-10-26 12.450 27,035 +6,144 0.00% 336,597
2007-10-24 2007-10-22 12.825 20,891 +6,144 0.00% 267,922
2007-10-16 2007-10-12 14.062 14,747 -9,831 0.00% 207,367
2007-10-15 2007-10-11 13.752 24,578 -3,686 0.00% 338,007
2007-10-10 2007-10-08 13.329 28,264 -7,373 0.00% 376,738
2007-10-05 2007-10-03 13.280 35,637 +13,517 0.00% 473,275
2007-10-04 2007-10-02 14.469 22,120 +1,229 0.00% 320,044
2007-09-27 2007-09-24 13.443 20,891 -6,144 0.00% 280,842
2007-09-25 2007-09-21 13.167 27,035 +6,144 0.00% 355,957
2007-09-24 2007-09-20 13.508 20,891 -6,144 0.00% 282,202
2007-09-21 2007-09-19 13.687 27,035 -8,602 0.00% 370,037
2007-09-19 2007-09-17 12.336 35,637 +2,457 0.00% 439,635
2007-09-18 2007-09-14 12.141 33,180 +8,602 0.00% 402,844
2007-09-14 2007-09-12 11.148 24,578 -6,144 0.00% 274,006
2007-09-07 2007-09-05 10.986 30,722 -12,289 0.00% 337,501
2007-09-06 2007-09-04 11.148 43,011 +12,289 0.00% 479,504
2007-08-29 2007-08-27 11.425 30,722 -1,229 0.00% 351,001
2007-08-13 2007-08-09 10.855 31,951 -6,144 0.00% 346,843
2007-08-07 2007-08-03 10.383 38,095 +6,144 0.00% 395,559
2007-08-06 2007-08-02 10.400 31,951 +6,145 0.00% 332,283
2007-08-03 2007-08-01 10.628 25,806 -6,145 0.00% 274,256
2007-07-31 2007-07-27 10.628 31,951 +6,145 0.00% 339,563
2007-07-26 2007-07-24 11.425 25,806 -12,289 0.00% 294,836
2007-07-25 2007-07-23 10.335 38,095 -2,458 0.00% 393,699
2007-07-23 2007-07-19 10.009 40,553 -3,687 0.00% 405,901
2007-07-12 2007-07-10 10.302 44,240 +12,289 0.00% 455,765
2007-07-09 2007-07-05 10.481 31,951 -1,229 0.00% 334,883
2007-07-06 2007-07-04 10.449 33,180 +6,145 0.00% 346,684
2007-06-26 2007-06-22 10.514 27,035 0.00% 284,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top