History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 -9,842
2022-11-08 2022-11-04 1.321 9,842 -9,842 0.00% 13,000
2022-11-03 2022-11-01 1.250 19,684 -11,811 0.00% 24,600
2022-11-02 2022-10-31 1.280 31,495 -106,294 0.00% 40,320
2022-10-24 2022-10-20 1.626 137,789 -9,842 0.01% 224,000
2022-10-21 2022-10-19 1.676 147,631 -21,653 0.01% 247,500
2022-10-19 2022-10-17 1.656 169,284 -9,842 0.01% 280,360
2022-10-14 2022-10-12 1.636 179,126 -15,747 0.01% 293,020
2022-10-11 2022-10-07 1.676 194,873 -25,590 0.01% 326,699
2022-10-07 2022-10-05 1.737 220,463 -29,526 0.01% 383,040
2022-10-06 2022-10-03 1.656 249,989 -9,842 0.01% 414,020
2022-09-26 2022-09-22 1.829 259,831 -19,684 0.02% 475,200
2022-08-01 2022-07-28 2.144 279,515 -19,684 0.02% 599,239
2022-07-21 2022-07-19 2.184 299,199 -49,211 0.02% 653,599
2022-07-19 2022-07-15 2.144 348,410 +49,211 0.02% 746,940
2022-07-18 2022-07-14 2.225 299,199 -15,748 0.02% 665,759
2022-07-12 2022-07-08 2.347 314,947 +29,526 0.02% 739,201
2022-07-05 2022-06-30 2.418 285,421 +29,527 0.02% 690,201
2022-07-04 2022-06-29 2.479 255,894 +47,242 0.02% 634,399
2022-06-29 2022-06-27 2.520 208,652 -39,369 0.01% 525,759
2022-06-28 2022-06-24 3.471 248,021 +88,579 0.01% 860,923
2022-06-27 2022-06-23 3.483 159,442 +22,232 0.01% 555,332
2022-06-21 2022-06-17 3.530 137,210 +16,939 0.01% 484,379
2022-06-17 2022-06-15 3.566 120,271 -16,939 0.01% 428,841
2022-06-10 2022-06-08 3.625 137,210 -3,388 0.01% 497,339
2022-06-09 2022-06-07 3.589 140,598 +8,470 0.01% 504,639
2022-06-02 2022-05-31 3.554 132,128 +30,491 0.01% 469,558
2022-05-23 2022-05-19 3.436 101,637 +16,939 0.01% 349,199
2022-05-19 2022-05-17 3.436 84,698 -8,469 0.01% 291,001
2022-05-17 2022-05-13 3.424 93,167 -33,880 0.01% 318,998
2022-05-10 2022-05-05 3.542 127,047 +8,470 0.01% 450,002
2022-04-27 2022-04-25 3.577 118,577 +33,879 0.01% 424,201
2022-04-12 2022-04-08 3.979 84,698 -11,857 0.01% 337,001
2022-04-04 2022-03-31 3.719 96,555 -8,470 0.01% 359,099
2022-04-01 2022-03-30 3.672 105,025 +8,470 0.01% 385,639
2022-03-29 2022-03-25 3.625 96,555 -33,879 0.01% 349,979
2022-03-25 2022-03-23 3.554 130,434 +33,879 0.01% 463,538
2022-03-18 2022-03-16 3.235 96,555 -42,349 0.01% 312,359
2022-03-17 2022-03-15 3.082 138,904 +42,349 0.01% 428,039
2022-02-21 2022-02-17 4.002 96,555 -8,470 0.01% 386,458
2022-02-18 2022-02-16 3.896 105,025 -8,470 0.01% 409,199
2022-02-17 2022-02-15 3.802 113,495 +8,470 0.01% 431,480
2022-02-16 2022-02-14 3.837 105,025 +8,470 0.01% 402,999
2022-02-08 2022-02-04 3.672 96,555 -67,759 0.01% 354,539
2022-02-07 2022-01-31 3.589 164,314 +67,759 0.01% 589,762
2022-01-20 2022-01-18 3.731 96,555 -8,470 0.01% 360,239
2022-01-17 2022-01-13 3.755 105,025 +1,694 0.01% 394,319
2022-01-14 2022-01-12 3.743 103,331 +6,776 0.01% 386,739
2022-01-05 2022-01-03 3.412 96,555 -5,082 0.01% 329,459
2021-12-14 2021-12-10 3.412 101,637 -8,470 0.01% 346,799
2021-11-25 2021-11-23 3.377 110,107 -8,470 0.01% 371,800
2021-11-19 2021-11-17 3.329 118,577 -8,470 0.01% 394,801
2021-11-17 2021-11-15 3.318 127,047 +8,470 0.01% 421,501
2021-11-15 2021-11-11 3.518 118,577 -8,470 0.01% 417,201
2021-11-12 2021-11-10 3.353 127,047 +8,470 0.01% 426,001
2021-11-10 2021-11-08 3.542 118,577 -8,470 0.01% 420,001
2021-11-09 2021-11-05 3.389 127,047 +8,470 0.01% 430,501
2021-11-03 2021-11-01 3.837 118,577 +16,940 0.01% 455,001
2021-10-29 2021-10-27 3.943 101,637 +8,470 0.01% 400,799
2021-10-26 2021-10-22 4.250 93,167 +8,469 0.01% 395,998
2021-09-16 2021-09-14 5.195 84,698 +10,164 0.01% 440,001
2021-09-13 2021-09-09 5.561 74,534 -11,858 0.01% 414,480
2021-09-09 2021-09-07 5.443 86,392 -16,939 0.01% 470,222
2021-09-01 2021-08-30 5.112 103,331 -8,470 0.01% 528,259
2021-08-30 2021-08-26 4.947 111,801 -16,940 0.01% 553,080
2021-08-27 2021-08-25 4.392 128,741 -16,939 0.01% 565,442
2021-08-26 2021-08-24 4.215 145,680 -127,047 0.01% 614,040
2021-08-25 2021-08-23 4.144 272,727 +16,940 0.02% 1,130,221
2021-08-24 2021-08-20 4.191 255,787 +16,939 0.02% 1,072,100
2021-08-16 2021-08-12 4.510 238,848 -16,939 0.02% 1,077,242
2021-08-13 2021-08-11 4.392 255,787 -8,470 0.02% 1,123,440
2021-08-06 2021-08-04 4.203 264,257 -16,939 0.02% 1,110,721
2021-08-05 2021-08-03 4.062 281,196 +42,348 0.02% 1,142,078
2021-08-03 2021-07-30 4.699 238,848 -16,939 0.02% 1,122,362
2021-07-26 2021-07-22 4.073 255,787 -8,470 0.02% 1,041,900
2021-07-23 2021-07-21 3.802 264,257 -8,470 0.02% 1,004,640
2021-07-22 2021-07-20 3.802 272,727 +8,470 0.02% 1,036,841
2021-07-21 2021-07-19 3.920 264,257 +8,470 0.02% 1,035,841
2021-07-20 2021-07-16 4.038 255,787 -8,470 0.02% 1,032,840
2021-07-13 2021-07-09 3.755 264,257 -8,470 0.02% 992,160
2021-07-07 2021-07-05 3.601 272,727 +8,470 0.02% 982,101
2021-07-05 2021-06-30 4.171 264,257 +12,201 0.02% 1,102,335
2021-06-30 2021-06-28 4.221 252,056 +8,078 0.02% 1,063,919
2021-06-29 2021-06-25 4.332 243,978 -8,078 0.02% 1,057,002
2021-06-23 2021-06-21 4.308 252,056 -8,079 0.02% 1,085,759
2021-06-22 2021-06-18 4.209 260,135 +8,079 0.02% 1,094,800
2021-06-21 2021-06-17 4.407 252,056 -4,847 0.02% 1,110,719
2021-06-17 2021-06-15 4.555 256,903 +8,078 0.02% 1,170,238
2021-06-15 2021-06-10 4.592 248,825 -8,078 0.02% 1,142,681
2021-06-11 2021-06-09 4.518 256,903 -8,079 0.02% 1,160,698
2021-06-10 2021-06-08 4.382 264,982 +8,079 0.02% 1,161,119
2021-06-09 2021-06-07 4.419 256,903 +8,078 0.02% 1,135,258
2021-06-07 2021-06-03 4.629 248,825 -16,157 0.02% 1,151,921
2021-06-04 2021-06-02 4.518 264,982 +8,079 0.02% 1,197,199
2021-06-03 2021-06-01 4.592 256,903 +8,078 0.02% 1,179,778
2021-06-01 2021-05-28 4.679 248,825 -8,078 0.02% 1,164,241
2021-05-31 2021-05-27 4.605 256,903 -8,079 0.02% 1,182,958
2021-05-28 2021-05-26 4.456 264,982 +8,079 0.02% 1,180,799
2021-05-26 2021-05-24 4.568 256,903 +8,078 0.02% 1,173,418
2021-05-25 2021-05-21 4.691 248,825 -8,078 0.02% 1,167,321
2021-05-24 2021-05-20 4.592 256,903 +24,236 0.02% 1,179,778
2021-05-21 2021-05-18 5.174 232,667 -3,232 0.02% 1,203,838
2021-05-17 2021-05-13 5.100 235,899 +16,158 0.02% 1,203,041
2021-05-14 2021-05-12 5.508 219,741 +40,393 0.02% 1,210,398
2021-05-13 2021-05-11 5.484 179,348 +8,079 0.01% 983,462
2021-05-12 2021-05-10 5.793 171,269 -8,079 0.01% 992,160
2021-05-11 2021-05-07 5.063 179,348 +80,788 0.01% 907,981
2021-05-10 2021-05-06 5.211 98,560 -4,848 0.01% 513,618
2021-05-04 2021-04-30 4.605 103,408 -16,157 0.01% 476,161
2021-04-26 2021-04-22 4.308 119,565 -40,394 0.01% 515,039
2021-04-14 2021-04-12 4.060 159,959 -16,157 0.01% 649,441
2021-04-13 2021-04-09 3.874 176,116 +4,847 0.01% 682,339
2021-04-12 2021-04-08 3.788 171,269 +16,157 0.01% 648,720
2021-03-02 2021-02-26 3.020 155,112 -24,236 0.01% 468,481
2021-02-18 2021-02-16 2.835 179,348 -8,078 0.01% 508,381
2021-01-27 2021-01-25 2.736 187,426 +8,078 0.01% 512,719
2020-12-28 2020-12-22 2.723 179,348 -8,078 0.01% 488,401
2020-11-27 2020-11-25 2.872 187,426 -16,158 0.01% 538,239
2020-11-23 2020-11-19 2.686 203,584 +8,079 0.01% 546,840
2020-08-31 2020-08-27 2.562 195,505 +16,157 0.01% 500,940
2020-07-10 2020-07-08 2.909 179,348 -8,078 0.01% 521,701
2020-07-02 2020-06-29 2.688 187,426 +7,893 0.01% 503,775
2020-06-29 2020-06-24 2.778 179,533 +7,738 0.01% 498,800
2020-06-23 2020-06-19 2.998 171,795 +15,477 0.01% 515,041
2020-06-22 2020-06-18 2.998 156,318 -7,738 0.01% 468,641
2020-06-17 2020-06-15 2.740 164,056 -7,739 0.01% 449,440
2020-06-12 2020-06-10 2.843 171,795 +15,477 0.01% 488,401
2020-03-11 2020-03-09 3.605 156,318 +38,693 0.01% 563,581
2020-02-06 2020-02-04 3.567 117,625 -7,739 0.01% 419,519
2020-02-05 2020-02-03 3.502 125,364 +7,739 0.01% 439,021
2020-01-06 2020-01-02 4.096 117,625 -23,216 0.01% 481,839
2019-11-29 2019-11-27 4.058 140,841 -7,738 0.01% 571,481
2019-11-27 2019-11-25 3.928 148,579 +7,738 0.01% 583,679
2019-08-26 2019-08-22 3.799 140,841 -7,738 0.01% 535,081
2019-08-23 2019-08-21 3.799 148,579 +7,738 0.01% 564,479
2019-07-22 2019-07-18 3.786 140,841 -7,738 0.01% 533,261
2019-07-15 2019-07-11 3.825 148,579 +7,738 0.01% 568,319
2019-07-10 2019-07-08 3.877 140,841 +23,216 0.01% 546,001
2019-07-08 2019-07-04 3.967 117,625 -7,739 0.01% 466,639
2019-06-26 2019-06-24 4.058 125,364 -15,477 0.01% 508,681
2019-06-25 2019-06-21 3.993 140,841 -7,738 0.01% 562,381
2019-06-24 2019-06-20 3.967 148,579 +7,738 0.01% 589,439
2019-06-21 2019-06-19 3.941 140,841 +15,477 0.01% 555,101
2019-06-18 2019-06-14 5.030 125,364 +15,477 0.01% 630,558
2019-06-17 2019-06-13 5.015 109,887 +11,076 0.01% 551,132
2019-06-13 2019-06-11 5.030 98,811 -6,958 0.01% 497,001
2019-05-31 2019-05-29 4.857 105,769 +6,958 0.01% 513,759
2019-05-30 2019-05-28 5.001 98,811 -13,917 0.01% 494,161
2019-05-23 2019-05-21 4.829 112,728 +13,917 0.01% 544,321
2019-04-16 2019-04-12 5.878 98,811 -6,958 0.01% 580,782
2019-04-01 2019-03-28 5.504 105,769 +6,958 0.01% 582,159
2019-03-26 2019-03-22 5.791 98,811 -6,958 0.01% 572,262
2019-03-14 2019-03-12 5.633 105,769 -13,917 0.01% 595,839
2019-03-12 2019-03-08 5.432 119,686 +20,875 0.01% 650,159
2019-03-08 2019-03-06 5.590 98,811 -6,958 0.01% 552,381
2019-03-07 2019-03-05 5.576 105,769 +1,391 0.01% 589,759
2019-03-06 2019-03-04 5.633 104,378 -6,958 0.01% 588,003
2019-03-05 2019-03-01 5.576 111,336 +6,958 0.01% 620,800
2019-02-27 2019-02-25 5.605 104,378 -13,917 0.01% 585,003
2019-02-25 2019-02-21 5.504 118,295 +12,526 0.01% 651,103
2019-02-22 2019-02-20 5.576 105,769 -6,959 0.01% 589,759
2019-02-19 2019-02-15 5.231 112,728 +6,959 0.01% 589,681
2019-02-18 2019-02-14 5.432 105,769 -6,959 0.01% 574,559
2019-02-15 2019-02-13 5.303 112,728 -6,958 0.01% 597,781
2019-02-14 2019-02-12 5.159 119,686 +4,175 0.01% 617,479
2019-02-13 2019-02-11 5.346 115,511 -6,959 0.01% 617,519
2019-02-12 2019-02-08 5.303 122,470 +6,959 0.01% 649,442
2019-02-11 2019-02-04 5.418 115,511 +13,917 0.01% 625,819
2019-01-30 2019-01-28 5.174 101,594 -6,959 0.01% 525,599
2019-01-29 2019-01-25 5.174 108,553 +6,959 0.01% 561,602
2019-01-22 2019-01-18 5.274 101,594 -4,175 0.01% 535,819
2019-01-17 2019-01-15 5.116 105,769 -4,175 0.01% 541,119
2019-01-16 2019-01-14 5.015 109,944 -9,742 0.01% 551,418
2019-01-15 2019-01-11 4.900 119,686 +6,958 0.01% 586,519
2019-01-11 2019-01-09 5.116 112,728 -18,092 0.01% 576,721
2019-01-09 2019-01-07 4.944 130,820 -6,958 0.01% 646,721
2019-01-08 2019-01-04 4.771 137,778 +6,958 0.01% 657,358
2019-01-04 2019-01-02 4.771 130,820 +6,959 0.01% 624,161
2019-01-03 2018-12-31 4.958 123,861 -6,959 0.01% 614,098
2018-12-28 2018-12-24 4.843 130,820 -2,783 0.01% 633,561
2018-12-27 2018-12-20 4.900 133,603 -4,175 0.01% 654,719
2018-12-21 2018-12-19 5.001 137,778 +6,958 0.01% 689,038
2018-12-20 2018-12-18 5.116 130,820 -6,958 0.01% 669,281
2018-12-19 2018-12-17 5.102 137,778 +6,958 0.01% 702,898
2018-12-18 2018-12-14 5.102 130,820 +13,917 0.01% 667,401
2018-12-17 2018-12-13 5.360 116,903 -6,958 0.01% 626,641
2018-12-10 2018-12-06 5.174 123,861 +13,917 0.01% 640,798
2018-12-05 2018-12-03 5.475 109,944 -20,876 0.01% 601,978
2018-12-03 2018-11-29 5.159 130,820 +6,959 0.01% 674,921
2018-11-30 2018-11-28 5.174 123,861 -6,959 0.01% 640,798
2018-11-29 2018-11-27 5.288 130,820 +6,959 0.01% 691,841
2018-11-28 2018-11-26 5.274 123,861 +13,917 0.01% 653,258
2018-11-26 2018-11-22 5.775 109,944 +8,461 0.01% 634,943
2018-11-22 2018-11-20 5.906 101,483 -6,857 0.01% 599,399
2018-11-21 2018-11-19 5.906 108,340 +6,857 0.01% 639,900
2018-11-20 2018-11-16 6.081 101,483 -4,114 0.01% 617,159
2018-11-14 2018-11-12 6.140 105,597 +4,114 0.01% 648,338
2018-11-13 2018-11-09 6.198 101,483 -6,857 0.01% 628,999
2018-11-12 2018-11-08 6.329 108,340 -4,114 0.01% 685,720
2018-11-09 2018-11-07 6.300 112,454 +4,114 0.01% 708,478
2018-11-07 2018-11-05 6.271 108,340 +6,857 0.01% 679,400
2018-11-05 2018-11-01 6.315 101,483 -4,114 0.01% 640,839
2018-11-02 2018-10-31 6.125 105,597 +4,114 0.01% 646,798
2018-11-01 2018-10-30 6.198 101,483 +2,743 0.01% 628,999
2018-10-31 2018-10-29 6.154 98,740 -2,743 0.01% 607,678
2018-10-29 2018-10-25 6.315 101,483 +6,857 0.01% 640,839
2018-10-24 2018-10-22 6.592 94,626 -8,228 0.01% 623,759
2018-10-16 2018-10-12 6.183 102,854 +2,742 0.01% 635,997
2018-10-15 2018-10-11 6.023 100,112 -6,857 0.01% 602,982
2018-10-12 2018-10-10 6.242 106,969 +6,857 0.01% 667,682
2018-10-08 2018-10-04 6.096 100,112 -4,114 0.01% 610,282
2018-09-07 2018-09-05 6.038 104,226 -2,743 0.01% 629,281
2018-09-03 2018-08-30 6.023 106,969 -12,342 0.01% 644,282
2018-08-31 2018-08-29 5.731 119,311 +6,857 0.01% 683,819
2018-08-29 2018-08-27 5.717 112,454 +5,485 0.01% 642,879
2018-08-24 2018-08-22 5.921 106,969 -6,857 0.01% 633,362
2018-08-22 2018-08-20 5.950 113,826 +1,372 0.01% 677,282
2018-08-21 2018-08-17 5.717 112,454 -6,857 0.01% 642,879
2018-08-20 2018-08-16 5.658 119,311 +6,857 0.01% 675,119
2018-07-26 2018-07-24 5.702 112,454 -13,714 0.01% 641,239
2018-07-25 2018-07-23 5.411 126,168 +13,714 0.01% 682,639
2018-07-24 2018-07-20 5.279 112,454 -6,857 0.01% 593,679
2018-07-13 2018-07-11 4.900 119,311 +6,857 0.01% 584,639
2018-07-11 2018-07-09 5.449 112,454 -6,756 0.01% 612,708
2018-07-04 2018-06-29 5.387 119,210 -6,479 0.01% 642,158
2018-07-03 2018-06-28 5.279 125,689 +12,957 0.01% 663,479
2018-06-26 2018-06-22 5.989 112,732 +6,479 0.01% 675,123
2018-06-22 2018-06-20 5.989 106,253 -6,479 0.01% 636,322
2018-06-21 2018-06-19 5.865 112,732 +6,479 0.01% 661,202
2018-06-15 2018-06-13 6.313 106,253 -6,479 0.01% 670,762
2018-06-13 2018-06-11 6.375 112,732 +6,479 0.01% 718,623
2018-06-05 2018-06-01 6.097 106,253 -19,436 0.01% 647,802
2018-06-04 2018-05-31 5.865 125,689 +6,479 0.01% 737,199
2018-05-28 2018-05-24 5.881 119,210 +6,478 0.01% 701,038
2018-05-25 2018-05-23 5.942 112,732 +6,479 0.01% 669,903
2018-05-14 2018-05-10 6.143 106,253 -6,479 0.01% 652,722
2018-05-11 2018-05-09 5.942 112,732 +6,479 0.01% 669,903
2018-05-04 2018-05-02 6.020 106,253 -12,957 0.01% 639,602
2018-05-03 2018-04-30 6.020 119,210 +6,478 0.01% 717,598
2018-04-27 2018-04-25 6.020 112,732 +6,479 0.01% 678,603
2018-04-26 2018-04-24 6.097 106,253 -19,436 0.01% 647,802
2018-04-25 2018-04-23 5.742 125,689 +6,479 0.01% 721,679
2018-04-24 2018-04-20 5.603 119,210 +6,478 0.01% 667,918
2018-04-23 2018-04-19 5.649 112,732 -32,394 0.01% 636,842
2018-04-19 2018-04-17 5.186 145,126 +6,479 0.01% 752,642
2018-04-17 2018-04-13 5.433 138,647 +6,479 0.01% 753,281
2018-04-16 2018-04-12 5.402 132,168 +12,958 0.01% 714,000
2018-04-13 2018-04-11 5.510 119,210 +6,478 0.01% 656,878
2018-04-10 2018-04-06 5.587 112,732 -12,957 0.01% 629,882
2018-03-29 2018-03-27 5.340 125,689 -6,479 0.01% 671,239
2018-03-28 2018-03-26 5.217 132,168 +6,479 0.01% 689,520
2018-03-27 2018-03-23 5.402 125,689 -1,296 0.01% 678,999
2018-03-22 2018-03-20 5.634 126,985 +6,479 0.01% 715,400
2018-03-20 2018-03-16 5.804 120,506 +1,296 0.01% 699,359
2018-03-16 2018-03-14 6.020 119,210 -19,437 0.01% 717,598
2018-03-15 2018-03-13 5.912 138,647 +6,479 0.01% 819,621
2018-03-13 2018-03-09 5.695 132,168 +6,479 0.01% 752,760
2018-03-09 2018-03-07 5.788 125,689 +19,436 0.01% 727,499
2018-03-08 2018-03-06 6.112 106,253 -6,479 0.01% 649,442
2018-03-07 2018-03-05 5.942 112,732 -5,183 0.01% 669,903
2018-03-06 2018-03-02 6.174 117,915 -6,478 0.01% 728,002
2018-03-05 2018-03-01 6.483 124,393 +5,183 0.01% 806,397
2018-02-21 2018-02-15 6.622 119,210 -3,888 0.01% 789,357
2018-02-20 2018-02-13 6.159 123,098 -6,479 0.01% 758,102
2018-02-14 2018-02-12 6.050 129,577 +6,479 0.01% 784,003
2018-02-13 2018-02-09 5.865 123,098 -2,591 0.01% 722,002
2018-02-12 2018-02-08 6.267 125,689 +3,887 0.01% 787,639
2018-02-09 2018-02-07 6.436 121,802 +2,592 0.01% 783,960
2018-02-08 2018-02-06 6.668 119,210 +6,478 0.01% 794,877
2018-02-07 2018-02-05 7.285 112,732 -12,957 0.01% 821,283
2018-02-06 2018-02-02 7.115 125,689 -12,958 0.01% 894,338
2018-02-05 2018-02-01 6.961 138,647 -6,479 0.01% 965,141
2018-02-02 2018-01-31 6.498 145,126 +38,873 0.01% 943,042
2018-01-25 2018-01-23 6.267 106,253 -6,479 0.01% 665,842
2018-01-23 2018-01-19 6.297 112,732 -6,478 0.01% 709,923
2018-01-19 2018-01-17 5.788 119,210 +6,478 0.01% 689,998
2018-01-16 2018-01-12 6.189 112,732 -6,478 0.01% 697,743
2018-01-15 2018-01-11 6.159 119,210 +6,478 0.01% 734,158
2018-01-12 2018-01-10 6.220 112,732 -5,183 0.01% 701,223
2018-01-11 2018-01-09 6.174 117,915 +11,662 0.01% 728,002
2018-01-10 2018-01-08 6.359 106,253 -12,957 0.01% 675,682
2018-01-08 2018-01-04 5.912 119,210 -19,437 0.01% 704,718
2018-01-05 2018-01-03 5.927 138,647 -6,479 0.01% 821,761
2018-01-04 2018-01-02 5.942 145,126 +32,394 0.01% 862,402
2018-01-03 2017-12-29 5.695 112,732 -6,478 0.01% 642,062
2017-12-29 2017-12-27 5.695 119,210 +6,478 0.01% 678,958
2017-12-20 2017-12-18 5.526 112,732 +6,479 0.01% 622,922
2017-12-15 2017-12-13 5.665 106,253 -6,479 0.01% 601,881
2017-12-14 2017-12-12 5.649 112,732 +6,479 0.01% 636,842
2017-12-05 2017-12-01 5.804 106,253 -25,915 0.01% 616,641
2017-12-04 2017-11-30 5.881 132,168 -6,479 0.01% 777,240
2017-12-01 2017-11-29 5.989 138,647 -6,479 0.01% 830,321
2017-11-30 2017-11-28 5.788 145,126 -2,591 0.01% 840,002
2017-11-29 2017-11-27 5.634 147,717 +2,591 0.01% 832,199
2017-11-27 2017-11-23 5.649 145,126 -6,479 0.01% 819,842
2017-11-23 2017-11-21 5.325 151,605 -16,844 0.01% 807,302
2017-11-22 2017-11-20 5.402 168,449 +6,478 0.02% 909,997
2017-11-17 2017-11-15 5.757 161,971 +10,366 0.01% 932,502
2017-11-16 2017-11-14 5.881 151,605 -16,844 0.01% 891,543
2017-11-14 2017-11-10 5.773 168,449 +16,844 0.02% 972,397
2017-11-13 2017-11-09 5.927 151,605 -10,366 0.01% 898,563
2017-11-09 2017-11-07 5.773 161,971 +6,479 0.01% 935,002
2017-11-06 2017-11-02 5.695 155,492 -6,479 0.01% 885,601
2017-11-03 2017-11-01 5.618 161,971 +6,479 0.01% 910,002
2017-11-02 2017-10-31 5.649 155,492 -6,479 0.01% 878,401
2017-11-01 2017-10-30 5.572 161,971 +6,479 0.01% 902,502
2017-10-30 2017-10-26 5.804 155,492 +3,887 0.01% 902,401
2017-10-26 2017-10-24 5.865 151,605 +19,437 0.01% 889,203
2017-10-24 2017-10-20 6.004 132,168 -12,958 0.01% 793,560
2017-10-23 2017-10-19 5.804 145,126 +19,437 0.01% 842,242
2017-10-17 2017-10-13 6.035 125,689 -6,479 0.01% 758,539
2017-10-16 2017-10-12 5.865 132,168 -6,479 0.01% 775,200
2017-10-13 2017-10-11 5.603 138,647 +6,479 0.01% 776,821
2017-10-09 2017-10-04 5.958 132,168 +6,479 0.01% 787,440
2017-10-06 2017-10-03 5.989 125,689 -10,366 0.01% 752,719
2017-10-04 2017-09-29 5.896 136,055 +3,887 0.01% 802,198
2017-09-25 2017-09-21 5.927 132,168 -2,592 0.01% 783,360
2017-09-21 2017-09-19 5.989 134,760 +6,479 0.01% 807,042
2017-09-18 2017-09-14 6.328 128,281 +2,592 0.01% 811,802
2017-09-14 2017-09-12 6.560 125,689 -3,888 0.01% 824,499
2017-09-12 2017-09-08 6.405 129,577 -15,549 0.01% 830,003
2017-09-11 2017-09-07 6.313 145,126 +6,479 0.01% 916,162
2017-09-08 2017-09-06 6.390 138,647 +19,437 0.01% 885,961
2017-09-06 2017-09-04 6.421 119,210 -9,071 0.01% 765,437
2017-09-05 2017-09-01 6.622 128,281 +9,071 0.01% 849,422
2017-09-04 2017-08-31 6.375 119,210 -15,550 0.01% 759,917
2017-09-01 2017-08-30 6.189 134,760 -18,140 0.01% 834,083
2017-08-31 2017-08-29 5.865 152,900 -1,296 0.01% 896,798
2017-08-30 2017-08-28 5.958 154,196 +6,479 0.01% 918,680
2017-08-29 2017-08-25 5.989 147,717 -34,986 0.01% 884,639
2017-08-28 2017-08-24 5.804 182,703 +41,465 0.02% 1,060,321
2017-08-25 2017-08-22 6.159 141,238 -19,437 0.01% 869,817
2017-08-24 2017-08-21 5.989 160,675 -31,098 0.01% 962,241
2017-08-22 2017-08-18 5.819 191,773 +15,549 0.02% 1,115,919
2017-08-21 2017-08-17 5.942 176,224 -3,887 0.02% 1,047,200
2017-08-18 2017-08-16 5.773 180,111 -9,071 0.02% 1,039,718
2017-08-17 2017-08-15 5.680 189,182 +15,549 0.02% 1,074,562
2017-08-16 2017-08-14 5.896 173,633 -6,478 0.02% 1,023,763
2017-08-15 2017-08-11 5.865 180,111 -10,366 0.02% 1,056,398
2017-08-14 2017-08-10 6.328 190,477 +51,830 0.02% 1,205,397
2017-08-11 2017-08-09 6.436 138,647 +15,549 0.01% 892,381
2017-08-10 2017-08-08 6.483 123,098 +6,479 0.01% 798,002
2017-08-08 2017-08-04 6.081 116,619 -2,591 0.01% 709,201
2017-08-07 2017-08-03 6.159 119,210 -77,746 0.01% 734,158
2017-08-04 2017-08-02 5.834 196,956 +47,943 0.02% 1,149,118
2017-08-03 2017-08-01 5.788 149,013 +10,366 0.01% 862,500
2017-08-02 2017-07-31 5.850 138,647 -22,028 0.01% 811,061
2017-08-01 2017-07-28 5.418 160,675 -6,479 0.01% 870,481
2017-07-27 2017-07-25 5.634 167,154 +15,549 0.01% 941,702
2017-07-25 2017-07-21 5.649 151,605 +19,437 0.01% 856,443
2017-07-21 2017-07-19 5.958 132,168 +12,958 0.01% 787,440
2017-07-07 2017-07-05 5.294 119,210 -6,479 0.01% 631,118
2017-07-05 2017-07-03 5.109 125,689 -38,873 0.01% 642,139
2017-07-03 2017-06-29 4.847 164,562 +12,957 0.01% 797,559
2017-06-30 2017-06-28 4.708 151,605 -45,351 0.01% 713,702
2017-06-29 2017-06-27 4.384 196,956 -10,366 0.02% 863,359
2017-06-27 2017-06-23 4.245 207,322 +10,366 0.02% 879,998
2017-06-23 2017-06-21 4.399 196,956 +19,436 0.02% 866,399
2017-06-21 2017-06-19 4.337 177,520 -10,366 0.02% 769,941
2017-06-19 2017-06-15 4.291 187,886 +10,366 0.02% 806,200
2017-06-16 2017-06-14 4.368 177,520 +6,479 0.02% 775,421
2017-06-14 2017-06-12 4.291 171,041 -12,958 0.02% 733,920
2017-06-13 2017-06-09 4.306 183,999 -6,478 0.02% 792,361
2017-06-12 2017-06-08 4.353 190,477 +25,915 0.02% 829,078
2017-06-08 2017-06-06 4.322 164,562 -10,366 0.01% 711,199
2017-06-07 2017-06-05 4.152 174,928 +10,366 0.02% 726,299
2017-05-23 2017-05-19 4.260 164,562 -12,958 0.01% 701,039
2017-05-22 2017-05-18 4.059 177,520 +12,958 0.02% 720,621
2017-05-19 2017-05-17 4.090 164,562 -6,479 0.01% 673,099
2017-05-18 2017-05-16 4.044 171,041 -6,479 0.02% 691,680
2017-05-12 2017-05-10 3.951 177,520 -6,479 0.02% 701,441
2017-05-04 2017-04-28 4.059 183,999 -6,478 0.02% 746,921
2017-04-28 2017-04-26 3.982 190,477 -6,479 0.02% 758,518
2017-04-26 2017-04-24 3.967 196,956 +12,957 0.02% 781,279
2017-04-20 2017-04-18 4.059 183,999 +6,479 0.02% 746,921
2017-04-19 2017-04-13 4.337 177,520 +6,479 0.02% 769,941
2017-04-13 2017-04-11 4.445 171,041 +6,479 0.02% 760,320
2017-04-06 2017-04-03 4.492 164,562 -19,437 0.01% 739,139
2017-04-03 2017-03-30 4.322 183,999 +6,479 0.02% 795,201
2017-03-29 2017-03-27 4.229 177,520 +19,437 0.02% 750,761
2017-03-24 2017-03-22 4.492 158,083 -6,479 0.01% 710,038
2017-03-20 2017-03-16 4.877 164,562 -6,479 0.01% 802,639
2017-03-15 2017-03-13 4.615 171,041 -6,479 0.02% 789,360
2017-03-09 2017-03-07 4.630 177,520 +6,479 0.02% 822,001
2017-03-02 2017-02-28 4.584 171,041 -6,479 0.02% 784,080
2017-03-01 2017-02-27 4.461 177,520 -6,479 0.02% 791,861
2017-02-28 2017-02-24 4.399 183,999 +12,958 0.02% 809,401
2017-02-27 2017-02-23 4.507 171,041 +6,479 0.02% 770,880
2017-02-24 2017-02-22 4.661 164,562 -51,831 0.01% 767,079
2017-02-23 2017-02-21 4.476 216,393 +12,958 0.02% 968,601
2017-02-15 2017-02-13 4.538 203,435 +12,958 0.02% 923,159
2017-02-13 2017-02-09 4.198 190,477 -22,028 0.02% 799,678
2017-02-10 2017-02-08 4.245 212,505 -10,367 0.02% 901,998
2017-02-09 2017-02-07 4.183 222,872 -6,478 0.02% 932,242
2017-02-08 2017-02-06 3.998 229,350 +6,478 0.02% 916,858
2017-02-07 2017-02-03 4.291 222,872 +6,479 0.02% 956,322
2017-02-02 2017-01-27 4.414 216,393 +12,958 0.02% 955,241
2017-01-26 2017-01-24 4.322 203,435 -12,958 0.02% 879,199
2017-01-24 2017-01-20 4.183 216,393 +12,958 0.02% 905,141
2017-01-20 2017-01-18 4.291 203,435 +2,591 0.02% 872,919
2017-01-18 2017-01-16 4.198 200,844 -6,478 0.02% 843,202
2017-01-16 2017-01-12 3.843 207,322 +6,478 0.02% 796,798
2016-12-28 2016-12-22 3.596 200,844 +3,888 0.02% 722,301
2016-12-16 2016-12-14 3.797 196,956 -9,071 0.02% 747,839
2016-12-13 2016-12-09 3.565 206,027 -12,957 0.02% 734,581
2016-12-12 2016-12-08 3.427 218,984 +12,957 0.02% 750,359
2016-12-09 2016-12-07 3.380 206,027 -32,394 0.02% 696,421
2016-12-08 2016-12-06 3.149 238,421 +12,958 0.02% 750,721
2016-12-02 2016-11-30 3.149 225,463 -6,479 0.02% 709,920
2016-11-28 2016-11-24 3.210 231,942 +19,437 0.02% 744,640
2016-11-25 2016-11-23 3.133 212,505 +6,478 0.02% 665,838
2016-11-23 2016-11-21 3.025 206,027 -19,436 0.02% 623,281
2016-11-18 2016-11-16 2.994 225,463 +6,479 0.02% 675,120
2016-11-17 2016-11-15 2.979 218,984 +12,957 0.02% 652,339
2016-11-16 2016-11-14 3.133 206,027 -12,957 0.02% 645,541
2016-11-15 2016-11-11 3.118 218,984 +12,957 0.02% 682,759
2016-11-14 2016-11-10 2.917 206,027 -10,366 0.02% 601,021
2016-11-08 2016-11-04 2.763 216,393 -12,957 0.02% 597,861
2016-11-01 2016-10-28 2.778 229,350 +10,366 0.02% 637,199
2016-08-25 2016-08-23 2.840 218,984 -12,958 0.02% 621,919
2016-08-19 2016-08-17 2.948 231,942 +12,958 0.02% 683,780
2016-08-18 2016-08-16 2.948 218,984 -19,437 0.02% 645,579
2016-08-17 2016-08-15 2.825 238,421 +6,479 0.02% 673,441
2016-08-12 2016-08-10 2.825 231,942 +19,437 0.02% 655,140
2016-08-11 2016-08-09 2.917 212,505 -45,352 0.02% 619,919
2016-08-10 2016-08-08 2.963 257,857 +12,957 0.02% 764,159
2016-08-09 2016-08-05 2.794 244,900 -19,436 0.02% 684,181
2016-08-08 2016-08-04 2.717 264,336 -12,958 0.02% 718,080
2016-08-05 2016-08-03 2.701 277,294 -6,479 0.02% 749,001
2016-07-29 2016-07-27 2.732 283,773 +19,437 0.03% 775,261
2016-07-28 2016-07-26 2.732 264,336 -12,958 0.02% 722,160
2016-07-27 2016-07-25 2.747 277,294 +12,958 0.02% 761,841
2016-07-26 2016-07-22 2.732 264,336 -12,958 0.02% 722,160
2016-07-25 2016-07-21 2.717 277,294 +12,958 0.02% 753,281
2016-07-20 2016-07-18 2.794 264,336 +38,873 0.02% 738,480
2016-07-19 2016-07-15 2.871 225,463 +12,958 0.02% 647,280
2016-07-18 2016-07-14 2.871 212,505 -25,916 0.02% 610,079
2016-07-15 2016-07-13 2.917 238,421 +12,958 0.02% 695,521
2016-07-14 2016-07-12 2.871 225,463 -10,366 0.02% 647,280
2016-07-12 2016-07-08 2.717 235,829 +10,366 0.02% 640,639
2016-06-30 2016-06-28 2.562 225,463 -6,479 0.02% 577,680
2016-06-06 2016-06-02 2.439 231,942 -19,436 0.02% 565,640
2016-06-02 2016-05-31 2.269 251,378 +19,436 0.02% 570,359
2016-04-21 2016-04-19 2.871 231,942 -6,479 0.02% 665,880
2016-04-07 2016-04-05 2.392 238,421 -18,141 0.02% 570,400
2016-03-16 2016-03-14 2.331 256,562 +18,141 0.02% 597,961
2016-03-04 2016-03-02 2.346 238,421 -12,957 0.02% 559,360
2016-03-03 2016-03-01 2.207 251,378 -25,916 0.02% 554,839
2016-02-29 2016-02-25 2.037 277,294 +12,958 0.02% 564,960
2016-02-25 2016-02-23 2.207 264,336 -25,915 0.02% 583,440
2016-02-24 2016-02-22 2.084 290,251 -12,958 0.03% 604,799
2016-02-18 2016-02-16 2.022 303,209 -12,958 0.03% 613,080
2016-02-12 2016-02-05 2.037 316,167 +12,958 0.03% 644,161
2016-02-11 2016-02-04 2.068 303,209 +19,436 0.03% 627,120
2016-02-03 2016-02-01 2.176 283,773 +12,958 0.03% 617,581
2016-01-28 2016-01-26 2.238 270,815 +12,958 0.02% 606,100
2016-01-27 2016-01-25 2.377 257,857 +12,957 0.02% 612,919
2016-01-25 2016-01-21 2.238 244,900 -10,366 0.02% 548,101
2016-01-20 2016-01-18 2.454 255,266 -12,957 0.02% 626,461
2016-01-19 2016-01-15 2.362 268,223 +12,957 0.02% 633,419
2016-01-18 2016-01-14 2.454 255,266 +25,916 0.02% 626,461
2016-01-15 2016-01-13 2.454 229,350 -22,028 0.02% 562,859
2016-01-13 2016-01-11 2.500 251,378 +12,957 0.02% 628,559
2016-01-12 2016-01-08 2.608 238,421 -6,479 0.02% 621,921
2015-12-21 2015-12-17 2.470 244,900 -12,957 0.02% 604,801
2015-12-18 2015-12-16 2.408 257,857 +12,957 0.02% 620,879
2015-12-08 2015-12-04 2.500 244,900 -6,478 0.02% 612,361
2015-12-03 2015-12-01 2.531 251,378 +6,478 0.02% 636,319
2015-11-06 2015-11-04 2.686 244,900 -12,957 0.02% 657,721
2015-10-28 2015-10-26 2.763 257,857 +19,436 0.02% 712,419
2015-10-08 2015-10-06 2.794 238,421 -12,957 0.02% 666,081
2015-10-07 2015-10-05 2.794 251,378 +12,957 0.02% 702,279
2015-10-06 2015-10-02 2.747 238,421 -19,436 0.02% 655,041
2015-10-05 2015-09-30 2.578 257,857 -6,479 0.02% 664,659
2015-09-24 2015-09-22 2.778 264,336 +19,436 0.02% 734,400
2015-09-11 2015-09-09 2.855 244,900 -12,957 0.02% 699,301
2015-09-09 2015-09-07 2.531 257,857 -12,958 0.02% 652,719
2015-09-08 2015-09-04 2.516 270,815 +12,958 0.02% 681,340
2015-09-07 2015-09-02 2.516 257,857 +12,957 0.02% 648,739
2015-09-04 2015-09-01 2.593 244,900 +12,958 0.02% 635,041
2015-08-31 2015-08-27 2.732 231,942 -32,394 0.02% 633,660
2015-08-28 2015-08-26 2.562 264,336 +19,436 0.02% 677,280
2015-08-26 2015-08-24 2.639 244,900 +12,958 0.02% 646,381
2015-08-13 2015-08-11 3.427 231,942 -38,873 0.02% 794,760
2015-08-12 2015-08-10 3.319 270,815 +25,915 0.02% 898,700
2015-08-11 2015-08-07 3.010 244,900 -12,957 0.02% 737,101
2015-07-16 2015-07-14 3.087 257,857 +12,957 0.02% 795,999
2015-07-14 2015-07-10 3.164 244,900 -12,957 0.02% 774,901
2015-07-10 2015-07-08 2.608 257,857 -6,479 0.02% 672,619
2015-07-09 2015-07-07 2.840 264,336 +12,958 0.02% 750,720
2015-07-08 2015-07-06 3.272 251,378 +6,478 0.02% 822,559
2015-07-02 2015-06-29 4.075 244,900 -12,957 0.02% 997,922
2015-06-30 2015-06-26 4.167 257,857 +45,352 0.02% 1,074,599
2015-06-24 2015-06-22 4.137 212,505 -12,958 0.02% 879,038
2015-06-17 2015-06-15 4.384 225,463 -77,746 0.02% 988,319
2015-06-08 2015-06-04 4.584 303,209 -12,958 0.03% 1,389,960
2015-06-05 2015-06-03 4.600 316,167 +25,916 0.03% 1,454,241
2015-05-28 2015-05-26 4.630 290,251 -12,958 0.03% 1,343,998
2015-05-27 2015-05-22 4.507 303,209 +6,479 0.03% 1,366,560
2015-05-20 2015-05-18 4.384 296,730 -12,958 0.03% 1,300,719
2015-05-19 2015-05-15 4.476 309,688 -12,958 0.03% 1,386,200
2015-05-18 2015-05-14 4.399 322,646 +12,958 0.03% 1,419,302
2015-05-11 2015-05-07 4.167 309,688 +71,267 0.03% 1,290,600
2015-05-04 2015-04-29 4.754 238,421 -12,957 0.02% 1,133,441
2015-04-30 2015-04-28 4.939 251,378 +6,478 0.02% 1,241,598
2015-04-27 2015-04-23 5.001 244,900 +6,479 0.02% 1,224,722
2015-04-24 2015-04-22 4.816 238,421 -6,479 0.02% 1,148,161
2015-04-22 2015-04-20 4.646 244,900 -10,366 0.02% 1,137,782
2015-04-20 2015-04-16 4.816 255,266 -6,479 0.02% 1,229,281
2015-04-17 2015-04-15 4.646 261,745 +6,479 0.02% 1,216,042
2015-04-16 2015-04-14 4.862 255,266 +3,888 0.02% 1,241,101
2015-04-14 2015-04-10 5.063 251,378 +9,070 0.02% 1,272,638
2015-04-13 2015-04-09 5.047 242,308 +1,296 0.02% 1,222,980
2015-04-10 2015-04-08 4.584 241,012 -71,267 0.02% 1,104,838
2015-04-09 2015-04-02 3.720 312,279 -38,873 0.03% 1,161,618
2015-04-02 2015-03-31 3.442 351,152 +25,915 0.03% 1,208,659
2015-04-01 2015-03-30 3.519 325,237 -12,958 0.03% 1,144,560
2015-03-27 2015-03-25 3.272 338,195 +12,958 0.03% 1,106,641
2015-03-26 2015-03-24 3.334 325,237 -1,296 0.03% 1,084,320
2015-03-23 2015-03-19 3.226 326,533 -12,957 0.03% 1,053,361
2015-03-11 2015-03-09 3.288 339,490 +12,957 0.03% 1,116,118
2015-03-06 2015-03-04 3.427 326,533 -12,957 0.03% 1,118,881
2015-03-05 2015-03-03 3.319 339,490 +12,957 0.03% 1,126,598
2015-03-04 2015-03-02 3.411 326,533 -12,957 0.03% 1,113,841
2015-02-25 2015-02-23 3.180 339,490 -6,479 0.03% 1,079,438
2015-02-17 2015-02-13 3.241 345,969 -6,479 0.03% 1,121,399
2015-02-12 2015-02-10 3.087 352,448 -12,958 0.03% 1,088,000
2015-02-10 2015-02-06 3.118 365,406 +6,479 0.03% 1,139,281
2015-02-09 2015-02-05 3.133 358,927 +25,915 0.03% 1,124,620
2015-02-06 2015-02-04 3.210 333,012 -6,478 0.03% 1,069,121
2015-02-04 2015-02-02 3.164 339,490 +12,957 0.03% 1,074,198
2015-01-27 2015-01-23 3.272 326,533 -6,479 0.03% 1,068,481
2015-01-20 2015-01-16 3.365 333,012 +6,479 0.03% 1,120,521
2015-01-19 2015-01-15 3.334 326,533 -12,957 0.03% 1,088,641
2015-01-16 2015-01-14 3.288 339,490 +19,436 0.03% 1,116,118
2015-01-14 2015-01-12 3.488 320,054 +6,479 0.03% 1,116,440
2015-01-07 2015-01-05 3.596 313,575 -12,958 0.03% 1,127,719
2015-01-06 2015-01-02 3.550 326,533 +6,479 0.03% 1,159,201
2015-01-02 2014-12-29 3.612 320,054 -6,479 0.03% 1,155,960
2014-12-30 2014-12-24 3.535 326,533 +6,479 0.03% 1,154,161
2014-12-29 2014-12-22 3.766 320,054 -38,873 0.03% 1,205,360
2014-12-22 2014-12-18 3.504 358,927 -6,479 0.03% 1,257,580
2014-12-17 2014-12-15 3.442 365,406 -12,957 0.03% 1,257,721
2014-12-16 2014-12-12 3.427 378,363 +45,351 0.03% 1,296,478
2014-12-15 2014-12-11 3.550 333,012 -6,478 0.03% 1,182,201
2014-12-12 2014-12-10 3.334 339,490 +12,957 0.03% 1,131,838
2014-12-11 2014-12-09 3.319 326,533 -12,957 0.03% 1,083,601
2014-12-09 2014-12-05 3.365 339,490 +12,957 0.03% 1,142,318
2014-12-08 2014-12-04 3.427 326,533 -6,479 0.03% 1,118,881
2014-12-05 2014-12-03 3.164 333,012 +6,479 0.03% 1,053,701
2014-11-28 2014-11-26 3.257 326,533 -6,479 0.03% 1,063,441
2014-11-25 2014-11-21 3.164 333,012 +12,958 0.03% 1,053,701
2014-11-12 2014-11-10 3.936 320,054 -19,436 0.03% 1,259,700
2014-11-05 2014-11-03 3.195 339,490 -6,479 0.03% 1,084,678
2014-11-04 2014-10-31 3.118 345,969 -12,958 0.03% 1,078,679
2014-10-31 2014-10-29 2.871 358,927 -64,788 0.03% 1,030,440
2014-10-30 2014-10-28 2.593 423,715 -19,437 0.04% 1,098,719
2014-10-27 2014-10-23 2.608 443,152 +19,437 0.04% 1,155,961
2014-10-24 2014-10-22 2.639 423,715 -19,437 0.04% 1,118,339
2014-10-20 2014-10-16 2.639 443,152 +84,225 0.04% 1,169,641
2014-10-15 2014-10-13 2.624 358,927 -12,958 0.03% 941,800
2014-10-14 2014-10-10 2.608 371,885 +12,958 0.03% 970,061
2014-10-08 2014-10-06 2.670 358,927 -12,958 0.03% 958,420
2014-10-07 2014-10-03 2.593 371,885 +12,958 0.03% 964,321
2014-08-26 2014-08-22 2.686 358,927 +12,958 0.03% 963,960
2014-08-20 2014-08-18 2.825 345,969 +6,479 0.03% 977,219
2014-08-01 2014-07-30 2.809 339,490 -6,479 0.03% 953,679
2014-07-31 2014-07-29 2.825 345,969 +6,479 0.03% 977,219
2014-07-29 2014-07-25 2.778 339,490 -12,958 0.03% 943,199
2014-07-28 2014-07-24 2.778 352,448 +12,958 0.03% 979,200
2014-07-07 2014-07-03 2.670 339,490 -6,479 0.03% 906,519
2014-07-04 2014-07-02 2.639 345,969 +6,479 0.03% 913,139
2014-05-19 2014-05-15 2.531 339,490 -6,479 0.03% 859,359
2014-05-13 2014-05-09 2.423 345,969 +6,479 0.03% 838,379
2014-04-14 2014-04-10 2.886 339,490 -33,690 0.03% 979,879
2014-04-08 2014-04-04 2.686 373,180 +12,957 0.03% 1,002,239
2014-03-10 2014-03-06 2.747 360,223 -12,957 0.03% 989,681
2014-03-07 2014-03-05 2.763 373,180 +12,957 0.03% 1,031,039
2014-03-04 2014-02-28 2.809 360,223 -6,479 0.03% 1,011,921
2014-03-03 2014-02-27 2.825 366,702 -6,478 0.03% 1,035,781
2014-02-26 2014-02-24 2.809 373,180 -12,958 0.03% 1,048,319
2014-02-25 2014-02-21 2.855 386,138 +12,958 0.03% 1,102,600
2014-02-20 2014-02-18 2.886 373,180 +3,887 0.03% 1,077,119
2014-02-17 2014-02-13 2.855 369,293 +7,774 0.03% 1,054,500
2014-02-13 2014-02-11 2.886 361,519 -16,844 0.03% 1,043,461
2014-02-12 2014-02-10 2.840 378,363 -6,479 0.03% 1,074,559
2014-02-10 2014-02-06 2.840 384,842 -3,888 0.03% 1,092,959
2014-02-06 2014-02-04 2.871 388,730 -6,478 0.03% 1,116,001
2014-02-05 2014-01-30 2.917 395,208 +12,957 0.04% 1,152,899
2014-02-04 2014-01-28 2.855 382,251 +6,479 0.03% 1,091,501
2014-01-24 2014-01-22 3.056 375,772 -19,436 0.03% 1,148,400
2014-01-20 2014-01-16 2.948 395,208 +19,436 0.04% 1,165,099
2014-01-14 2014-01-10 2.933 375,772 -6,479 0.03% 1,102,000
2013-12-20 2013-12-18 3.303 382,251 -7,774 0.03% 1,262,601
2013-12-13 2013-12-11 3.149 390,025 +7,774 0.03% 1,228,079
2013-12-04 2013-12-02 3.504 382,251 -27,211 0.03% 1,339,301
2013-11-29 2013-11-27 3.303 409,462 -6,479 0.04% 1,352,481
2013-11-26 2013-11-22 3.257 415,941 -6,478 0.04% 1,354,621
2013-11-11 2013-11-07 3.133 422,419 +6,478 0.04% 1,323,559
2013-11-08 2013-11-06 3.272 415,941 -9,070 0.04% 1,361,041
2013-11-06 2013-11-04 3.133 425,011 -12,958 0.04% 1,331,680
2013-11-05 2013-11-01 3.072 437,969 -12,957 0.04% 1,345,241
2013-10-30 2013-10-28 3.010 450,926 -6,479 0.04% 1,357,199
2013-10-29 2013-10-25 2.994 457,405 +6,479 0.04% 1,369,640
2013-10-25 2013-10-23 3.056 450,926 -6,479 0.04% 1,378,079
2013-10-22 2013-10-18 3.102 457,405 +19,436 0.04% 1,419,060
2013-10-11 2013-10-09 3.056 437,969 -12,957 0.04% 1,338,481
2013-10-08 2013-10-04 2.979 450,926 +19,436 0.04% 1,343,279
2013-09-26 2013-09-24 3.149 431,490 +12,958 0.04% 1,358,641
2013-09-24 2013-09-19 3.195 418,532 +9,070 0.04% 1,337,219
2013-09-19 2013-09-17 3.241 409,462 +12,958 0.04% 1,327,201
2013-09-18 2013-09-16 3.319 396,504 +12,957 0.04% 1,315,799
2013-09-17 2013-09-13 3.272 383,547 +12,958 0.03% 1,255,042
2013-09-13 2013-09-11 3.473 370,589 -12,958 0.03% 1,287,000
2013-09-12 2013-09-10 3.396 383,547 -6,478 0.03% 1,302,402
2013-09-10 2013-09-06 3.257 390,025 +38,873 0.03% 1,270,219
2013-09-09 2013-09-05 3.396 351,152 -19,437 0.03% 1,192,399
2013-09-04 2013-09-02 3.380 370,589 -6,479 0.03% 1,252,680
2013-09-03 2013-08-30 3.288 377,068 +12,958 0.03% 1,239,661
2013-08-30 2013-08-28 3.272 364,110 +12,958 0.03% 1,191,440
2013-08-29 2013-08-27 3.272 351,152 -14,254 0.03% 1,149,039
2013-08-27 2013-08-23 3.334 365,406 +9,071 0.03% 1,218,241
2013-08-20 2013-08-16 3.257 356,335 +5,183 0.03% 1,160,499
2013-08-19 2013-08-15 3.303 351,152 -5,183 0.03% 1,159,879
2013-08-16 2013-08-13 3.257 356,335 -6,479 0.03% 1,160,499
2013-08-07 2013-08-05 3.041 362,814 -2,592 0.03% 1,103,199
2013-08-06 2013-08-02 2.979 365,406 -12,957 0.03% 1,088,521
2013-08-05 2013-08-01 2.963 378,363 +2,591 0.03% 1,121,279
2013-07-31 2013-07-29 2.902 375,772 +6,479 0.03% 1,090,400
2013-07-29 2013-07-25 2.933 369,293 -18,141 0.03% 1,083,000
2013-07-25 2013-07-23 2.778 387,434 -14,253 0.03% 1,076,401
2013-07-24 2013-07-22 2.670 401,687 +14,253 0.04% 1,072,599
2013-07-17 2013-07-15 2.747 387,434 +6,479 0.03% 1,064,441
2013-07-12 2013-07-10 2.531 380,955 -12,958 0.03% 964,320
2013-07-10 2013-07-08 2.578 393,913 +12,958 0.04% 1,015,361
2013-07-08 2013-07-04 2.593 380,955 +6,479 0.03% 987,840
2013-07-03 2013-06-28 2.686 374,476 +6,479 0.03% 1,005,720
2013-06-21 2013-06-19 2.809 367,997 -19,437 0.03% 1,033,759
2013-06-06 2013-06-04 2.794 387,434 -19,436 0.03% 1,082,381
2013-05-31 2013-05-29 2.886 406,870 -19,437 0.04% 1,174,359
2013-05-29 2013-05-27 2.886 426,307 -12,957 0.04% 1,230,461
2013-05-28 2013-05-24 2.902 439,264 -12,958 0.04% 1,274,639
2013-05-21 2013-05-16 2.948 452,222 +6,479 0.04% 1,333,180
2013-05-20 2013-05-15 2.948 445,743 +19,436 0.04% 1,314,079
2013-05-14 2013-05-10 3.164 426,307 +12,958 0.04% 1,348,901
2013-05-13 2013-05-09 3.118 413,349 +19,436 0.04% 1,288,760
2013-05-09 2013-05-07 3.102 393,913 -16,845 0.04% 1,222,081
2013-05-08 2013-05-06 2.902 410,758 +3,888 0.04% 1,191,921
2013-05-02 2013-04-29 2.963 406,870 -12,958 0.04% 1,205,759
2013-04-30 2013-04-26 2.979 419,828 -6,479 0.04% 1,250,640
2013-04-25 2013-04-23 3.072 426,307 +6,479 0.04% 1,309,421
2013-04-24 2013-04-22 3.180 419,828 +12,958 0.04% 1,334,880
2013-04-22 2013-04-18 2.886 406,870 -12,958 0.04% 1,174,359
2013-04-18 2013-04-16 2.902 419,828 +12,958 0.04% 1,218,240
2013-04-08 2013-04-03 3.102 406,870 +6,479 0.04% 1,262,279
2013-04-02 2013-03-27 3.164 400,391 +10,366 0.04% 1,266,899
2013-03-27 2013-03-25 3.257 390,025 -12,958 0.03% 1,270,219
2013-03-26 2013-03-22 3.133 402,983 +12,958 0.04% 1,262,660
2013-03-21 2013-03-19 3.195 390,025 -6,479 0.03% 1,246,139
2013-03-19 2013-03-15 3.164 396,504 +6,479 0.04% 1,254,599
2013-03-12 2013-03-08 3.550 390,025 -6,479 0.03% 1,384,599
2013-03-08 2013-03-06 3.488 396,504 -6,479 0.04% 1,383,119
2013-02-25 2013-02-21 3.457 402,983 +25,915 0.04% 1,393,280
2013-02-22 2013-02-20 3.612 377,068 -12,957 0.03% 1,361,881
2013-02-21 2013-02-19 3.704 390,025 +12,957 0.03% 1,444,799
2013-02-19 2013-02-15 3.890 377,068 +23,324 0.03% 1,466,641
2013-02-18 2013-02-14 3.843 353,744 +6,479 0.03% 1,359,540
2013-02-06 2013-02-04 3.766 347,265 -19,437 0.03% 1,307,840
2013-02-05 2013-02-01 3.565 366,702 +32,395 0.03% 1,307,462
2013-02-04 2013-01-31 3.720 334,307 +9,070 0.03% 1,243,558
2013-01-30 2013-01-28 3.982 325,237 +6,479 0.03% 1,295,160
2013-01-28 2013-01-24 4.137 318,758 -25,916 0.03% 1,318,559
2013-01-25 2013-01-23 4.214 344,674 -25,915 0.03% 1,452,362
2013-01-24 2013-01-22 4.059 370,589 -12,958 0.03% 1,504,361
2013-01-23 2013-01-21 4.029 383,547 +19,437 0.03% 1,545,122
2013-01-22 2013-01-18 3.998 364,110 +19,436 0.03% 1,455,580
2013-01-17 2013-01-15 4.167 344,674 -12,957 0.03% 1,436,402
2013-01-16 2013-01-14 4.059 357,631 +12,957 0.03% 1,451,759
2013-01-15 2013-01-11 4.106 344,674 +25,916 0.03% 1,415,122
2013-01-11 2013-01-09 4.229 318,758 -9,071 0.03% 1,348,079
2013-01-10 2013-01-08 4.167 327,829 +6,479 0.03% 1,366,202
2013-01-09 2013-01-07 4.291 321,350 -32,394 0.03% 1,378,881
2013-01-08 2013-01-04 4.137 353,744 +71,267 0.03% 1,463,280
2013-01-07 2013-01-03 4.198 282,477 -11,662 0.03% 1,185,921
2013-01-04 2013-01-02 3.920 294,139 +11,662 0.03% 1,153,161
2013-01-03 2012-12-31 3.627 282,477 +2,592 0.03% 1,024,601
2012-12-19 2012-12-17 3.689 279,885 -5,183 0.02% 1,032,479
2012-12-18 2012-12-14 3.643 285,068 -7,775 0.03% 1,038,399
2012-12-17 2012-12-13 3.519 292,843 -3,887 0.03% 1,030,560
2012-12-14 2012-12-12 3.565 296,730 -31,099 0.03% 1,057,979
2012-12-13 2012-12-11 3.427 327,829 +22,028 0.03% 1,123,321
2012-12-12 2012-12-10 3.504 305,801 -41,464 0.03% 1,071,441
2012-12-11 2012-12-07 3.257 347,265 +15,549 0.03% 1,130,960
2012-12-07 2012-12-05 3.272 331,716 -6,479 0.03% 1,085,440
2012-12-06 2012-12-04 3.133 338,195 +12,958 0.03% 1,059,661
2012-11-29 2012-11-27 3.226 325,237 +12,958 0.03% 1,049,180
2012-11-28 2012-11-26 3.319 312,279 +6,478 0.03% 1,036,299
2012-11-27 2012-11-23 3.349 305,801 -15,549 0.03% 1,024,241
2012-11-26 2012-11-22 3.334 321,350 +15,549 0.03% 1,071,361
2012-11-23 2012-11-21 3.349 305,801 -12,957 0.03% 1,024,241
2012-11-16 2012-11-14 3.149 318,758 -6,479 0.03% 1,003,679
2012-11-12 2012-11-08 3.180 325,237 +12,958 0.03% 1,034,120
2012-11-09 2012-11-07 3.380 312,279 -3,888 0.03% 1,055,579
2012-11-08 2012-11-06 3.272 316,167 +3,888 0.03% 1,034,561
2012-11-07 2012-11-05 3.257 312,279 +12,957 0.03% 1,017,019
2012-11-06 2012-11-02 3.380 299,322 -64,788 0.03% 1,011,781
2012-11-05 2012-11-01 3.257 364,110 +12,958 0.03% 1,185,820
2012-11-01 2012-10-30 2.933 351,152 -19,437 0.03% 1,029,799
2012-10-31 2012-10-29 2.948 370,589 -7,774 0.03% 1,092,520
2012-10-30 2012-10-26 2.933 378,363 +59,605 0.03% 1,109,599
2012-10-26 2012-10-24 3.226 318,758 +6,479 0.03% 1,028,279
2012-10-22 2012-10-18 3.272 312,279 -6,479 0.03% 1,021,839
2012-10-18 2012-10-16 2.994 318,758 -19,437 0.03% 954,479
2012-10-17 2012-10-15 2.948 338,195 +19,437 0.03% 997,021
2012-10-15 2012-10-11 3.025 318,758 -12,958 0.03% 964,319
2012-10-12 2012-10-10 3.041 331,716 -3,887 0.03% 1,008,640
2012-10-11 2012-10-09 2.917 335,603 -6,479 0.03% 979,019
2012-10-09 2012-10-05 2.933 342,082 +6,479 0.03% 1,003,200
2012-10-08 2012-10-04 2.840 335,603 -6,479 0.03% 953,119
2012-09-18 2012-09-14 2.871 342,082 -6,479 0.03% 982,080
2012-09-13 2012-09-11 2.686 348,561 -12,958 0.03% 936,120
2012-09-11 2012-09-07 2.562 361,519 -12,957 0.03% 926,281
2012-09-04 2012-08-31 2.392 374,476 -6,479 0.03% 895,900
2012-09-03 2012-08-30 2.439 380,955 +19,436 0.03% 929,040
2012-08-29 2012-08-27 2.531 361,519 +6,479 0.03% 915,121
2012-08-27 2012-08-23 2.670 355,040 +19,437 0.03% 948,041
2012-08-24 2012-08-22 2.670 335,603 +6,479 0.03% 896,139
2012-08-23 2012-08-21 2.825 329,124 +6,478 0.03% 929,639
2012-08-10 2012-08-08 3.025 322,646 -6,478 0.03% 976,081
2012-08-09 2012-08-07 3.025 329,124 -12,958 0.03% 995,679
2012-08-08 2012-08-06 2.855 342,082 -6,479 0.03% 976,800
2012-08-06 2012-08-02 2.794 348,561 -19,436 0.03% 973,780
2012-08-03 2012-08-01 2.701 367,997 -6,479 0.03% 993,999
2012-08-02 2012-07-31 2.686 374,476 -32,394 0.03% 1,005,720
2012-08-01 2012-07-30 2.578 406,870 -32,394 0.04% 1,048,759
2012-07-31 2012-07-27 2.470 439,264 +12,957 0.04% 1,084,799
2012-07-30 2012-07-26 2.377 426,307 -19,436 0.04% 1,013,321
2012-07-18 2012-07-16 2.593 445,743 -12,958 0.04% 1,155,839
2012-07-17 2012-07-13 2.608 458,701 +19,437 0.04% 1,196,520
2012-07-16 2012-07-12 2.578 439,264 +12,957 0.04% 1,132,259
2012-07-13 2012-07-11 2.670 426,307 -12,957 0.04% 1,138,341
2012-07-12 2012-07-10 2.655 439,264 +81,633 0.04% 1,166,159
2012-07-10 2012-07-06 2.886 357,631 +12,957 0.03% 1,032,239
2012-07-09 2012-07-05 2.855 344,674 +6,479 0.03% 984,201
2012-07-06 2012-07-04 2.886 338,195 -12,957 0.03% 976,141
2012-07-03 2012-06-28 2.717 351,152 +6,478 0.03% 953,919
2012-06-26 2012-06-22 2.809 344,674 -12,957 0.03% 968,241
2012-06-25 2012-06-21 2.840 357,631 +19,436 0.03% 1,015,679
2012-06-22 2012-06-20 2.886 338,195 -6,479 0.03% 976,141
2012-06-21 2012-06-19 2.902 344,674 +6,479 0.03% 1,000,161
2012-06-20 2012-06-18 2.902 338,195 -6,479 0.03% 981,361
2012-06-19 2012-06-15 2.871 344,674 -44,056 0.03% 989,521
2012-06-18 2012-06-14 2.778 388,730 +12,958 0.03% 1,080,001
2012-06-15 2012-06-13 2.840 375,772 +24,620 0.03% 1,067,200
2012-06-14 2012-06-12 2.825 351,152 +6,478 0.03% 991,859
2012-06-13 2012-06-11 2.933 344,674 -25,915 0.03% 1,010,801
2012-06-12 2012-06-08 2.747 370,589 -19,436 0.03% 1,018,160
2012-06-07 2012-06-05 2.639 390,025 +6,478 0.03% 1,029,419
2012-06-05 2012-06-01 2.855 383,547 -10,366 0.03% 1,095,201
2012-06-04 2012-05-31 2.902 393,913 +29,803 0.04% 1,143,041
2012-06-01 2012-05-30 3.010 364,110 +12,958 0.03% 1,095,900
2012-05-31 2012-05-29 3.072 351,152 -31,099 0.03% 1,078,579
2012-05-29 2012-05-25 2.809 382,251 +6,479 0.03% 1,073,801
2012-05-28 2012-05-24 2.778 375,772 +12,958 0.03% 1,044,000
2012-05-22 2012-05-18 2.670 362,814 -5,183 0.03% 968,799
2012-05-17 2012-05-15 2.840 367,997 -9,071 0.03% 1,045,119
2012-05-16 2012-05-14 2.825 377,068 +6,479 0.03% 1,065,061
2012-05-15 2012-05-11 2.902 370,589 +6,479 0.03% 1,075,360
2012-05-14 2012-05-10 2.963 364,110 +6,479 0.03% 1,079,040
2012-05-10 2012-05-08 3.180 357,631 +6,479 0.03% 1,137,119
2012-05-09 2012-05-07 3.195 351,152 +3,887 0.03% 1,121,939
2012-05-08 2012-05-04 3.303 347,265 +6,479 0.03% 1,147,040
2012-05-07 2012-05-03 3.380 340,786 +12,957 0.03% 1,151,939
2012-04-25 2012-04-23 3.565 327,829 -6,478 0.03% 1,168,861
2012-04-23 2012-04-19 3.689 334,307 -6,479 0.03% 1,233,238
2012-04-20 2012-04-18 3.735 340,786 +6,479 0.03% 1,272,919
2012-04-17 2012-04-13 3.751 334,307 -12,958 0.03% 1,253,878
2012-04-16 2012-04-12 3.596 347,265 -6,479 0.03% 1,248,880
2012-04-13 2012-04-11 3.504 353,744 +12,958 0.03% 1,239,420
2012-04-12 2012-04-10 3.658 340,786 +6,479 0.03% 1,246,619
2012-04-11 2012-04-05 3.797 334,307 -16,845 0.03% 1,269,358
2012-04-02 2012-03-29 3.427 351,152 -12,958 0.03% 1,203,239
2012-03-29 2012-03-27 3.442 364,110 -15,549 0.03% 1,253,260
2012-03-28 2012-03-26 3.226 379,659 -5,183 0.03% 1,224,739
2012-03-26 2012-03-22 3.427 384,842 -6,479 0.03% 1,318,679
2012-03-23 2012-03-21 3.565 391,321 +12,958 0.03% 1,395,240
2012-03-22 2012-03-20 3.504 378,363 +12,957 0.03% 1,325,678
2012-03-20 2012-03-16 3.782 365,406 +12,958 0.03% 1,381,801
2012-03-16 2012-03-14 3.920 352,448 -19,437 0.03% 1,381,759
2012-03-12 2012-03-08 3.797 371,885 -6,478 0.03% 1,412,041
2012-03-09 2012-03-07 3.581 378,363 -12,958 0.03% 1,354,878
2012-03-08 2012-03-06 3.550 391,321 +12,958 0.03% 1,389,200
2012-03-07 2012-03-05 3.735 378,363 +25,915 0.03% 1,413,278
2012-03-06 2012-03-02 3.920 352,448 +19,436 0.03% 1,381,759
2012-03-05 2012-03-01 3.905 333,012 -12,957 0.03% 1,300,421
2012-03-02 2012-02-29 4.075 345,969 +6,479 0.03% 1,409,759
2012-02-29 2012-02-27 4.013 339,490 -12,958 0.03% 1,362,398
2012-02-27 2012-02-23 4.121 352,448 +15,549 0.03% 1,452,479
2012-02-23 2012-02-21 4.152 336,899 +19,437 0.03% 1,398,800
2012-02-21 2012-02-17 4.167 317,462 +6,478 0.03% 1,322,998
2012-02-17 2012-02-15 4.445 310,984 +42,761 0.03% 1,382,402
2012-02-14 2012-02-10 4.507 268,223 +6,478 0.02% 1,208,878
2012-02-08 2012-02-06 4.430 261,745 -6,478 0.02% 1,159,482
2012-02-07 2012-02-03 4.322 268,223 +6,478 0.02% 1,159,198
2012-02-06 2012-02-02 4.291 261,745 -12,957 0.02% 1,123,122
2012-02-02 2012-01-31 4.137 274,702 +22,028 0.02% 1,136,319
2012-02-01 2012-01-30 4.476 252,674 +6,479 0.02% 1,130,999
2012-01-31 2012-01-27 4.615 246,195 +23,323 0.02% 1,136,198
2012-01-30 2012-01-26 4.692 222,872 -14,253 0.02% 1,045,762
2012-01-27 2012-01-20 4.553 237,125 +6,479 0.02% 1,079,700
2012-01-26 2012-01-19 4.569 230,646 +7,774 0.02% 1,053,759
2012-01-20 2012-01-18 4.615 222,872 -6,478 0.02% 1,028,562
2012-01-19 2012-01-17 4.507 229,350 +12,957 0.02% 1,033,678
2012-01-18 2012-01-16 4.337 216,393 -10,366 0.02% 938,541
2012-01-16 2012-01-12 4.384 226,759 -1,296 0.02% 994,000
2012-01-13 2012-01-11 4.430 228,055 -1,295 0.02% 1,010,241
2012-01-12 2012-01-10 4.090 229,350 +3,887 0.02% 938,098
2012-01-06 2012-01-04 4.152 225,463 -6,479 0.02% 936,119
2012-01-03 2011-12-29 3.905 231,942 -9,070 0.02% 905,740
2011-12-30 2011-12-28 3.982 241,012 +3,887 0.02% 959,759
2011-12-23 2011-12-21 3.905 237,125 +11,662 0.02% 925,980
2011-12-22 2011-12-20 3.843 225,463 -6,479 0.02% 866,519
2011-12-21 2011-12-19 3.812 231,942 +6,479 0.02% 884,260
2011-12-20 2011-12-16 3.936 225,463 -7,775 0.02% 887,399
2011-12-16 2011-12-14 3.704 233,238 -6,479 0.02% 864,001
2011-12-15 2011-12-13 3.519 239,717 -6,478 0.02% 843,602
2011-12-13 2011-12-09 3.565 246,195 +6,478 0.02% 877,799
2011-12-12 2011-12-08 3.674 239,717 +10,367 0.02% 880,602
2011-12-09 2011-12-07 3.735 229,350 -25,916 0.02% 856,678
2011-12-08 2011-12-06 3.519 255,266 +19,437 0.02% 898,321
2011-12-07 2011-12-05 3.627 235,829 +6,479 0.02% 855,399
2011-12-05 2011-12-01 3.797 229,350 -15,550 0.02% 870,838
2011-12-01 2011-11-29 3.504 244,900 -6,478 0.02% 858,061
2011-11-30 2011-11-28 3.427 251,378 -19,437 0.02% 861,358
2011-11-24 2011-11-22 3.427 270,815 -12,958 0.02% 927,960
2011-11-22 2011-11-18 3.334 283,773 +6,479 0.03% 946,081
2011-11-21 2011-11-17 3.396 277,294 +6,479 0.02% 941,601
2011-11-18 2011-11-16 3.442 270,815 +20,732 0.02% 932,140
2011-11-17 2011-11-15 3.612 250,083 -6,479 0.02% 903,241
2011-11-15 2011-11-11 3.504 256,562 -12,957 0.02% 898,922
2011-11-14 2011-11-10 3.457 269,519 +38,873 0.02% 931,839
2011-11-10 2011-11-08 4.013 230,646 +12,957 0.02% 925,599
2011-11-07 2011-11-03 3.782 217,689 -12,957 0.02% 823,202
2011-11-03 2011-11-01 3.550 230,646 +6,479 0.02% 818,799
2011-11-02 2011-10-31 3.643 224,167 +6,478 0.02% 816,559
2011-11-01 2011-10-28 3.766 217,689 -2,591 0.02% 819,842
2011-10-31 2011-10-27 3.936 220,280 -19,437 0.02% 867,000
2011-10-28 2011-10-26 3.257 239,717 +6,479 0.02% 780,701
2011-10-25 2011-10-21 3.025 233,238 -6,479 0.02% 705,601
2011-10-20 2011-10-18 2.933 239,717 +6,479 0.02% 703,001
2011-10-19 2011-10-17 3.241 233,238 -49,239 0.02% 756,001
2011-10-18 2011-10-14 3.272 282,477 +12,958 0.03% 924,321
2011-10-17 2011-10-13 3.565 269,519 +36,281 0.02% 960,959
2011-10-14 2011-10-12 2.840 233,238 -6,479 0.02% 662,401
2011-10-13 2011-10-11 2.701 239,717 +12,958 0.02% 647,501
2011-09-30 2011-09-27 2.670 226,759 -6,479 0.02% 605,500
2011-09-27 2011-09-23 2.547 233,238 -3,887 0.02% 594,001
2011-09-26 2011-09-22 2.562 237,125 -19,437 0.02% 607,560
2011-09-23 2011-09-21 2.825 256,562 -12,957 0.02% 724,681
2011-09-22 2011-09-20 2.948 269,519 +19,436 0.02% 794,560
2011-09-21 2011-09-19 2.871 250,083 +12,958 0.02% 717,961
2011-09-14 2011-09-09 3.704 237,125 -2,592 0.02% 878,400
2011-09-12 2011-09-08 3.751 239,717 +11,662 0.02% 899,102
2011-09-02 2011-08-31 4.229 228,055 -12,957 0.02% 964,481
2011-09-01 2011-08-30 4.137 241,012 +12,957 0.02% 996,959
2011-08-31 2011-08-29 4.167 228,055 -6,479 0.02% 950,401
2011-08-29 2011-08-25 4.183 234,534 +6,479 0.02% 981,022
2011-08-17 2011-08-15 4.445 228,055 -12,957 0.02% 1,013,761
2011-08-16 2011-08-12 4.198 241,012 +9,070 0.02% 1,011,839
2011-08-15 2011-08-11 4.245 231,942 +3,887 0.02% 984,500
2011-08-12 2011-08-10 4.384 228,055 -3,887 0.02% 999,681
2011-08-08 2011-08-04 5.186 231,942 -12,958 0.02% 1,202,880
2011-08-05 2011-08-03 5.124 244,900 +3,888 0.02% 1,254,962
2011-07-29 2011-07-27 5.232 241,012 -6,479 0.02% 1,261,078
2011-07-27 2011-07-25 5.248 247,491 +6,479 0.02% 1,298,799
2011-07-22 2011-07-20 5.217 241,012 -12,958 0.02% 1,257,358
2011-07-21 2011-07-19 5.155 253,970 +6,479 0.02% 1,309,280
2011-07-19 2011-07-15 5.202 247,491 +6,479 0.02% 1,287,339
2011-07-14 2011-07-12 5.248 241,012 -12,958 0.02% 1,264,798
2011-07-12 2011-07-08 5.711 253,970 -6,479 0.02% 1,450,400
2011-07-07 2011-07-05 5.649 260,449 +12,958 0.02% 1,471,321
2011-07-05 2011-06-30 5.557 247,491 -6,479 0.02% 1,375,199
2011-06-24 2011-06-22 5.294 253,970 -6,479 0.02% 1,344,560
2011-06-17 2011-06-15 5.340 260,449 -6,479 0.02% 1,390,921
2011-06-15 2011-06-13 5.449 266,928 -6,478 0.02% 1,454,362
2011-06-13 2011-06-09 5.495 273,406 +19,436 0.02% 1,502,317
2011-06-10 2011-06-08 5.603 253,970 +6,479 0.02% 1,422,960
2011-06-09 2011-06-07 5.695 247,491 -12,958 0.02% 1,409,579
2011-06-07 2011-06-02 5.773 260,449 +19,437 0.02% 1,503,481
2011-05-30 2011-05-26 5.850 241,012 -6,479 0.02% 1,409,878
2011-05-27 2011-05-25 5.881 247,491 -5,183 0.02% 1,455,419
2011-05-25 2011-05-23 5.865 252,674 +6,479 0.02% 1,481,999
2011-05-24 2011-05-20 5.989 246,195 -6,479 0.02% 1,474,398
2011-05-23 2011-05-19 6.097 252,674 +12,957 0.02% 1,540,499
2011-05-19 2011-05-17 6.174 239,717 -12,957 0.02% 1,480,003
2011-05-18 2011-05-16 6.128 252,674 +29,802 0.02% 1,548,299
2011-05-17 2011-05-13 6.236 222,872 +18,141 0.02% 1,389,762
2011-05-13 2011-05-11 6.407 204,731 -16,131 0.02% 1,311,782
2011-05-12 2011-05-09 6.595 220,862 -31,917 0.02% 1,456,659
2011-05-11 2011-05-06 6.360 252,779 +2,554 0.02% 1,607,762
2011-05-09 2011-05-05 6.345 250,225 +34,469 0.02% 1,587,598
2011-05-05 2011-05-03 6.392 215,756 -10,213 0.02% 1,379,043
2011-05-03 2011-04-28 6.439 225,969 +6,384 0.02% 1,454,941
2011-04-29 2011-04-27 6.517 219,585 +6,383 0.02% 1,431,037
2011-04-28 2011-04-26 6.689 213,202 +16,596 0.02% 1,426,179
2011-04-27 2011-04-21 6.846 196,606 -25,533 0.02% 1,345,963
2011-04-26 2011-04-20 6.799 222,139 +25,533 0.02% 1,510,321
2011-04-19 2011-04-15 6.877 196,606 -63,833 0.02% 1,352,123
2011-04-18 2011-04-14 7.018 260,439 +19,150 0.02% 1,827,843
2011-04-15 2011-04-13 7.128 241,289 +51,067 0.02% 1,719,902
2011-04-14 2011-04-12 6.909 190,222 -54,897 0.02% 1,314,178
2011-04-13 2011-04-11 6.846 245,119 -26,810 0.02% 1,678,082
2011-04-12 2011-04-08 6.611 271,929 +43,407 0.02% 1,797,723
2011-04-08 2011-04-06 6.627 228,522 +19,150 0.02% 1,514,339
2011-04-07 2011-04-04 6.548 209,372 -6,384 0.02% 1,371,039
2011-04-01 2011-03-30 6.721 215,756 -6,383 0.02% 1,450,023
2011-03-25 2011-03-23 6.501 222,139 +12,767 0.02% 1,444,201
2011-03-23 2011-03-21 6.815 209,372 -12,767 0.02% 1,426,799
2011-03-22 2011-03-18 6.533 222,139 -8,936 0.02% 1,451,161
2011-03-21 2011-03-17 6.439 231,075 -1,277 0.02% 1,487,817
2011-03-18 2011-03-16 6.548 232,352 -6,383 0.02% 1,521,519
2011-03-17 2011-03-15 6.501 238,735 -3,830 0.02% 1,552,097
2011-03-16 2011-03-14 6.674 242,565 -3,830 0.02% 1,618,798
2011-03-15 2011-03-11 6.501 246,395 -12,767 0.02% 1,601,898
2011-03-14 2011-03-10 6.313 259,162 +10,213 0.02% 1,636,180
2011-03-11 2011-03-09 6.407 248,949 +16,597 0.02% 1,595,102
2011-03-10 2011-03-08 6.439 232,352 -12,767 0.02% 1,496,039
2011-03-09 2011-03-07 6.392 245,119 +28,087 0.02% 1,566,722
2011-03-07 2011-03-03 6.251 217,032 -12,767 0.02% 1,356,599
2011-03-04 2011-03-02 6.251 229,799 +6,384 0.02% 1,436,401
2011-03-03 2011-03-01 6.266 223,415 +6,383 0.02% 1,399,997
2011-03-02 2011-02-28 6.235 217,032 -6,383 0.02% 1,353,199
2011-03-01 2011-02-25 6.251 223,415 +6,383 0.02% 1,396,497
2011-02-28 2011-02-24 6.188 217,032 -6,383 0.02% 1,342,999
2011-02-25 2011-02-23 6.407 223,415 +6,383 0.02% 1,431,497
2011-02-23 2011-02-21 6.533 217,032 +6,383 0.02% 1,417,799
2011-02-22 2011-02-18 6.674 210,649 -19,150 0.02% 1,405,801
2011-02-18 2011-02-16 6.815 229,799 +6,384 0.02% 1,566,002
2011-02-14 2011-02-10 6.486 223,415 -5,107 0.02% 1,448,997
2011-02-11 2011-02-09 6.611 228,522 +6,383 0.02% 1,510,759
2011-02-10 2011-02-08 6.830 222,139 -21,703 0.02% 1,517,281
2011-02-08 2011-02-02 6.877 243,842 -12,767 0.02% 1,676,980
2011-02-07 2011-01-31 6.815 256,609 +31,917 0.02% 1,748,703
2011-01-31 2011-01-27 7.003 224,692 -5,107 0.02% 1,573,439
2011-01-28 2011-01-26 6.909 229,799 -42,130 0.02% 1,587,602
2011-01-27 2011-01-25 6.548 271,929 +2,554 0.02% 1,780,683
2011-01-25 2011-01-21 6.595 269,375 -6,384 0.02% 1,776,618
2011-01-24 2011-01-20 6.533 275,759 +15,320 0.02% 1,801,443
2011-01-21 2011-01-19 6.705 260,439 -8,936 0.02% 1,746,243
2011-01-20 2011-01-18 6.658 269,375 +16,596 0.02% 1,793,498
2011-01-19 2011-01-17 6.799 252,779 +21,704 0.02% 1,718,642
2011-01-18 2011-01-14 7.003 231,075 +6,383 0.02% 1,618,137
2011-01-17 2011-01-13 7.081 224,692 -6,383 0.02% 1,591,039
2011-01-14 2011-01-12 7.034 231,075 -6,384 0.02% 1,625,377
2011-01-12 2011-01-10 6.846 237,459 +26,810 0.02% 1,625,642
2011-01-07 2011-01-05 7.128 210,649 -25,533 0.02% 1,501,501
2011-01-06 2011-01-04 6.971 236,182 -3,830 0.02% 1,646,499
2011-01-05 2011-01-03 6.595 240,012 +12,767 0.02% 1,582,960
2011-01-04 2010-12-31 6.486 227,245 -6,384 0.02% 1,473,837
2011-01-03 2010-12-29 6.439 233,629 +6,384 0.02% 1,504,262
2010-12-29 2010-12-24 6.423 227,245 -319,165 0.02% 1,459,597
2010-12-28 2010-12-22 6.486 546,410 -6,384 0.05% 3,543,837
2010-12-23 2010-12-21 6.407 552,794 -6,383 0.05% 3,541,942
2010-12-21 2010-12-17 6.313 559,177 +6,383 0.05% 3,530,280
2010-12-20 2010-12-16 6.407 552,794 -6,383 0.05% 3,541,942
2010-12-17 2010-12-15 6.580 559,177 +334,485 0.05% 3,679,200
2010-12-16 2010-12-14 6.768 224,692 -319,165 0.02% 1,520,639
2010-12-15 2010-12-13 6.564 543,857 -6,383 0.05% 3,569,879
2010-12-14 2010-12-10 6.470 550,240 +6,383 0.05% 3,560,057
2010-12-13 2010-12-09 6.517 543,857 +6,383 0.05% 3,544,319
2010-12-10 2010-12-08 6.580 537,474 -6,383 0.05% 3,536,401
2010-12-09 2010-12-07 6.815 543,857 +6,383 0.05% 3,706,199
2010-12-08 2010-12-06 6.736 537,474 +319,165 0.05% 3,620,601
2010-12-07 2010-12-03 6.627 218,309 -6,383 0.02% 1,446,661
2010-12-02 2010-11-30 6.407 224,692 -2,553 0.02% 1,439,679
2010-12-01 2010-11-29 6.376 227,245 -6,384 0.02% 1,448,917
2010-11-29 2010-11-25 6.392 233,629 +12,767 0.02% 1,493,282
2010-11-25 2010-11-23 6.360 220,862 +25,533 0.02% 1,404,759
2010-11-24 2010-11-22 6.846 195,329 -6,383 0.02% 1,337,220
2010-11-23 2010-11-19 6.862 201,712 +12,766 0.02% 1,384,078
2010-11-22 2010-11-18 6.924 188,946 +6,384 0.02% 1,308,322
2010-11-19 2010-11-17 6.783 182,562 +12,766 0.02% 1,238,378
2010-11-17 2010-11-15 7.253 169,796 -19,150 0.02% 1,231,582
2010-11-16 2010-11-12 7.269 188,946 +6,384 0.02% 1,373,442
2010-11-15 2010-11-11 7.473 182,562 +6,383 0.02% 1,364,217
2010-11-11 2010-11-09 7.723 176,179 -6,383 0.02% 1,360,680
2010-11-10 2010-11-08 7.645 182,562 -19,150 0.02% 1,395,677
2010-11-09 2010-11-05 7.410 201,712 -10,214 0.02% 1,494,678
2010-11-08 2010-11-04 7.316 211,926 -15,319 0.02% 1,550,443
2010-11-05 2010-11-03 7.175 227,245 +21,703 0.02% 1,630,477
2010-11-04 2010-11-02 7.300 205,542 +6,383 0.02% 1,500,518
2010-11-03 2010-11-01 7.332 199,159 -6,383 0.02% 1,460,160
2010-11-01 2010-10-28 6.893 205,542 -12,767 0.02% 1,416,798
2010-10-29 2010-10-27 6.940 218,309 +6,383 0.02% 1,515,061
2010-10-28 2010-10-26 7.206 211,926 +10,214 0.02% 1,527,203
2010-10-27 2010-10-25 7.410 201,712 -19,150 0.02% 1,494,678
2010-10-26 2010-10-22 7.285 220,862 +15,320 0.02% 1,608,899
2010-10-25 2010-10-21 7.614 205,542 -3,830 0.02% 1,564,918
2010-10-22 2010-10-20 7.520 209,372 +29,363 0.02% 1,574,398
2010-10-21 2010-10-19 7.896 180,009 -12,767 0.02% 1,421,280
2010-10-20 2010-10-18 7.864 192,776 -47,236 0.02% 1,516,043
2010-10-19 2010-10-15 7.661 240,012 +16,597 0.02% 1,838,640
2010-10-18 2010-10-14 7.880 223,415 +12,766 0.02% 1,760,496
2010-10-15 2010-10-13 7.990 210,649 +14,043 0.02% 1,683,001
2010-10-14 2010-10-12 7.755 196,606 -6,383 0.02% 1,524,603
2010-10-13 2010-10-11 7.817 202,989 -44,683 0.02% 1,586,821
2010-10-12 2010-10-08 7.582 247,672 -10,213 0.02% 1,877,920
2010-10-11 2010-10-07 7.520 257,885 +12,766 0.02% 1,939,198
2010-10-08 2010-10-06 7.645 245,119 -15,320 0.02% 1,873,922
2010-10-07 2010-10-05 7.520 260,439 +47,237 0.02% 1,958,403
2010-10-06 2010-10-04 7.739 213,202 +74,046 0.02% 1,649,958
2010-10-05 2010-09-30 7.598 139,156 +5,107 0.01% 1,057,301
2010-10-04 2010-09-29 7.582 134,049 -10,214 0.01% 1,016,398
2010-09-30 2010-09-28 7.410 144,263 -48,513 0.01% 1,068,983
2010-09-29 2010-09-27 7.300 192,776 +12,767 0.02% 1,407,323
2010-09-28 2010-09-24 7.269 180,009 +10,213 0.02% 1,308,480
2010-09-24 2010-09-21 7.363 169,796 -12,766 0.02% 1,250,202
2010-09-22 2010-09-20 7.269 182,562 +25,533 0.02% 1,327,037
2010-09-21 2010-09-17 7.410 157,029 -12,767 0.01% 1,163,579
2010-09-20 2010-09-16 7.238 169,796 +12,767 0.02% 1,228,922
2010-09-17 2010-09-15 7.410 157,029 +19,150 0.01% 1,163,579
2010-09-15 2010-09-13 7.645 137,879 -12,767 0.01% 1,054,078
2010-09-14 2010-09-10 7.347 150,646 -2,553 0.01% 1,106,841
2010-09-13 2010-09-09 7.347 153,199 +6,383 0.01% 1,125,599
2010-09-09 2010-09-07 7.567 146,816 -12,766 0.01% 1,110,901
2010-09-08 2010-09-06 7.159 159,582 -54,897 0.01% 1,142,497
2010-09-01 2010-08-30 6.251 214,479 +6,383 0.02% 1,340,641
2010-08-31 2010-08-27 6.266 208,096 -6,383 0.02% 1,304,003
2010-08-27 2010-08-25 6.266 214,479 +19,150 0.02% 1,344,001
2010-08-26 2010-08-24 6.470 195,329 -12,767 0.02% 1,263,780
2010-08-25 2010-08-23 6.470 208,096 +6,384 0.02% 1,346,383
2010-08-24 2010-08-20 6.611 201,712 +16,596 0.02% 1,333,518
2010-08-20 2010-08-18 6.611 185,116 -16,596 0.02% 1,223,802
2010-08-19 2010-08-17 6.486 201,712 -6,384 0.02% 1,308,238
2010-08-18 2010-08-16 6.548 208,096 -6,383 0.02% 1,362,683
2010-08-17 2010-08-13 6.486 214,479 -12,766 0.02% 1,391,041
2010-08-16 2010-08-12 6.360 227,245 +25,533 0.02% 1,445,357
2010-08-13 2010-08-11 6.501 201,712 +6,383 0.02% 1,311,398
2010-08-12 2010-08-10 6.580 195,329 -7,660 0.02% 1,285,200
2010-08-11 2010-08-09 6.642 202,989 -6,383 0.02% 1,348,321
2010-08-09 2010-08-05 6.470 209,372 +3,830 0.02% 1,354,639
2010-08-06 2010-08-04 6.580 205,542 +16,596 0.02% 1,352,398
2010-08-05 2010-08-03 6.595 188,946 +6,384 0.02% 1,246,162
2010-08-04 2010-08-02 6.815 182,562 +6,383 0.02% 1,244,098
2010-08-03 2010-07-30 6.783 176,179 -6,383 0.02% 1,195,080
2010-07-29 2010-07-27 6.548 182,562 -12,767 0.02% 1,195,478
2010-07-23 2010-07-21 6.047 195,329 -8,937 0.02% 1,181,160
2010-07-22 2010-07-20 5.624 204,266 -33,193 0.02% 1,148,802
2010-07-20 2010-07-16 5.326 237,459 +6,384 0.02% 1,264,801
2010-07-19 2010-07-15 5.389 231,075 +6,383 0.02% 1,245,278
2010-07-12 2010-07-08 5.358 224,692 -6,383 0.02% 1,203,839
2010-07-09 2010-07-07 5.311 231,075 +15,319 0.02% 1,227,178
2010-07-08 2010-07-06 5.452 215,756 -3,829 0.02% 1,176,243
2010-07-07 2010-07-05 5.201 219,585 +3,829 0.02% 1,142,077
2010-07-06 2010-07-02 5.311 215,756 +7,660 0.02% 1,145,823
2010-06-23 2010-06-21 5.828 208,096 -5,106 0.02% 1,212,723
2010-06-21 2010-06-17 5.514 213,202 +2,553 0.02% 1,175,679
2010-06-18 2010-06-15 5.499 210,649 -3,830 0.02% 1,158,301
2010-06-17 2010-06-14 5.467 214,479 +6,383 0.02% 1,172,641
2010-06-11 2010-06-09 5.326 208,096 -11,489 0.02% 1,108,402
2010-06-09 2010-06-07 5.420 219,585 +2,553 0.02% 1,190,237
2010-06-08 2010-06-04 5.749 217,032 -2,553 0.02% 1,247,799
2010-06-04 2010-06-02 5.796 219,585 -6,384 0.02% 1,272,797
2010-06-02 2010-05-31 5.937 225,969 +19,150 0.02% 1,341,661
2010-05-31 2010-05-27 6.031 206,819 -6,383 0.02% 1,247,401
2010-05-28 2010-05-26 5.530 213,202 -6,383 0.02% 1,179,019
2010-05-27 2010-05-25 5.295 219,585 +1,276 0.02% 1,162,717
2010-05-26 2010-05-24 5.593 218,309 -2,553 0.02% 1,220,941
2010-05-20 2010-05-18 5.561 220,862 -6,383 0.02% 1,228,299
2010-05-19 2010-05-17 5.405 227,245 +6,383 0.02% 1,228,198
2010-05-17 2010-05-13 5.890 220,862 -2,553 0.02% 1,300,959
2010-05-06 2010-05-04 6.406 223,415 +11,499 0.02% 1,431,096
2010-05-05 2010-05-03 6.437 211,916 -6,307 0.02% 1,364,158
2010-05-04 2010-04-30 6.612 218,223 -18,921 0.02% 1,442,818
2010-05-03 2010-04-29 6.437 237,144 -6,307 0.02% 1,526,558
2010-04-27 2010-04-23 6.834 243,451 +2,522 0.02% 1,663,657
2010-04-23 2010-04-21 6.754 240,929 +8,830 0.02% 1,627,323
2010-04-22 2010-04-20 6.707 232,099 +3,784 0.02% 1,556,642
2010-04-21 2010-04-19 6.739 228,315 +5,046 0.02% 1,538,503
2010-04-15 2010-04-13 7.198 223,269 -12,614 0.02% 1,607,161
2010-04-13 2010-04-09 7.500 235,883 -12,614 0.02% 1,769,020
2010-04-12 2010-04-08 7.404 248,497 -6,307 0.02% 1,839,980
2010-04-09 2010-04-07 7.182 254,804 -3,784 0.02% 1,830,120
2010-04-08 2010-04-01 7.087 258,588 +18,921 0.02% 1,832,698
2010-04-07 2010-03-31 7.135 239,667 -12,614 0.02% 1,709,999
2010-04-01 2010-03-30 7.262 252,281 +12,614 0.02% 1,831,998
2010-03-31 2010-03-29 7.182 239,667 -6,307 0.02% 1,721,399
2010-03-30 2010-03-26 7.024 245,974 +6,307 0.02% 1,727,698
2010-03-29 2010-03-25 6.913 239,667 +6,307 0.02% 1,656,799
2010-03-25 2010-03-23 7.103 233,360 +12,614 0.02% 1,657,599
2010-03-24 2010-03-22 7.182 220,746 +6,307 0.02% 1,585,499
2010-03-23 2010-03-19 7.341 214,439 +12,614 0.02% 1,574,200
2010-03-22 2010-03-18 7.436 201,825 +6,307 0.02% 1,500,800
2010-03-19 2010-03-17 7.531 195,518 -26,490 0.02% 1,472,500
2010-03-18 2010-03-16 7.341 222,008 +18,922 0.02% 1,629,764
2010-03-17 2010-03-15 7.357 203,086 +1,261 0.02% 1,494,077
2010-03-16 2010-03-12 7.484 201,825 -3,784 0.02% 1,510,400
2010-03-15 2010-03-11 7.452 205,609 +29,012 0.02% 1,532,198
2010-03-12 2010-03-10 7.642 176,597 +37,842 0.02% 1,349,601
2010-03-11 2010-03-09 7.690 138,755 +6,307 0.01% 1,067,002
2010-03-04 2010-03-02 7.452 132,448 -6,307 0.01% 987,003
2010-03-03 2010-03-01 7.531 138,755 +6,307 0.01% 1,045,002
2010-03-01 2010-02-25 7.452 132,448 +6,307 0.01% 987,003
2010-02-25 2010-02-23 7.674 126,141 -6,307 0.01% 968,003
2010-02-24 2010-02-22 7.452 132,448 -3,784 0.01% 987,003
2010-02-23 2010-02-19 7.309 136,232 +3,784 0.01% 995,761
2010-02-22 2010-02-18 7.500 132,448 +12,614 0.01% 993,303
2010-02-19 2010-02-17 7.658 119,834 -8,829 0.01% 917,703
2010-02-17 2010-02-11 7.452 128,663 -11,353 0.01% 958,797
2010-02-12 2010-02-10 7.119 140,016 -2,523 0.01% 996,779
2010-02-11 2010-02-09 7.103 142,539 -10,091 0.01% 1,012,481
2010-02-10 2010-02-08 6.976 152,630 +20,182 0.01% 1,064,799
2010-02-09 2010-02-05 7.119 132,448 +5,046 0.01% 942,902
2010-02-08 2010-02-04 7.484 127,402 -2,523 0.01% 953,440
2010-02-05 2010-02-03 7.420 129,925 -6,307 0.01% 964,081
2010-02-04 2010-02-02 7.135 136,232 +18,921 0.01% 972,001
2010-02-03 2010-02-01 7.309 117,311 +2,523 0.01% 857,462
2010-02-01 2010-01-28 7.404 114,788 -6,307 0.01% 849,940
2010-01-27 2010-01-25 7.801 121,095 +16,398 0.01% 944,640
2010-01-26 2010-01-22 7.928 104,697 -25,228 0.01% 830,002
2010-01-22 2010-01-20 8.387 129,925 +17,660 0.01% 1,089,741
2010-01-21 2010-01-19 8.641 112,265 +6,307 0.01% 970,099
2010-01-20 2010-01-18 8.562 105,958 +6,307 0.01% 907,199
2010-01-19 2010-01-15 8.530 99,651 +2,523 0.01% 850,039
2010-01-18 2010-01-14 8.816 97,128 -6,307 0.01% 856,238
2010-01-15 2010-01-13 8.736 103,435 +21,444 0.01% 903,637
2010-01-14 2010-01-12 9.497 81,991 -6,307 0.01% 778,696
2010-01-13 2010-01-11 9.577 88,298 +6,307 0.01% 845,596
2010-01-08 2010-01-06 9.497 81,991 -7,569 0.01% 778,696
2010-01-07 2010-01-05 9.624 89,560 -21,444 0.01% 861,941
2010-01-06 2010-01-04 9.180 111,004 -13,875 0.01% 1,019,042
2010-01-05 2009-12-31 9.006 124,879 +6,307 0.01% 1,124,638
2010-01-04 2009-12-29 8.879 118,572 +7,568 0.01% 1,052,798
2009-12-29 2009-12-24 8.895 111,004 -10,091 0.01% 987,362
2009-12-28 2009-12-22 8.594 121,095 -6,307 0.01% 1,040,640
2009-12-23 2009-12-21 8.657 127,402 +3,784 0.01% 1,102,920
2009-12-21 2009-12-17 8.974 123,618 +17,660 0.01% 1,109,362
2009-12-17 2009-12-15 9.053 105,958 -10,091 0.01% 959,279
2009-12-15 2009-12-11 9.450 116,049 -23,967 0.01% 1,096,636
2009-12-09 2009-12-07 8.562 140,016 -1,262 0.01% 1,198,799
2009-12-08 2009-12-04 8.609 141,278 +6,308 0.01% 1,216,324
2009-12-07 2009-12-03 8.689 134,970 -8,830 0.01% 1,172,716
2009-12-03 2009-12-01 8.641 143,800 -16,399 0.01% 1,242,597
2009-12-02 2009-11-30 8.324 160,199 -2,522 0.01% 1,333,503
2009-12-01 2009-11-27 8.070 162,721 +18,921 0.01% 1,313,217
2009-11-30 2009-11-26 8.609 143,800 -6,307 0.01% 1,238,037
2009-11-27 2009-11-25 8.641 150,107 -7,569 0.01% 1,297,097
2009-11-26 2009-11-24 8.483 157,676 -6,307 0.01% 1,337,502
2009-11-25 2009-11-23 8.292 163,983 -3,784 0.02% 1,359,802
2009-11-24 2009-11-20 8.261 167,767 +6,307 0.02% 1,385,860
2009-11-23 2009-11-19 8.276 161,460 +6,307 0.01% 1,336,320
2009-11-20 2009-11-18 8.467 155,153 +3,784 0.01% 1,313,640
2009-11-19 2009-11-17 8.736 151,369 -37,842 0.01% 1,322,402
2009-11-18 2009-11-16 8.324 189,211 -40,365 0.02% 1,575,001
2009-11-17 2009-11-13 7.975 229,576 +12,614 0.02% 1,830,920
2009-11-16 2009-11-12 7.928 216,962 +2,523 0.02% 1,720,001
2009-11-13 2009-11-11 7.975 214,439 -2,523 0.02% 1,710,199
2009-11-12 2009-11-10 7.959 216,962 +6,307 0.02% 1,726,881
2009-11-11 2009-11-09 7.928 210,655 -6,307 0.02% 1,670,001
2009-11-06 2009-11-04 7.420 216,962 -6,307 0.02% 1,609,921
2009-11-05 2009-11-03 7.389 223,269 +21,444 0.02% 1,649,641
2009-11-02 2009-10-29 7.500 201,825 +31,535 0.02% 1,513,600
2009-10-29 2009-10-27 8.070 170,290 -99,651 0.02% 1,374,301
2009-10-28 2009-10-23 8.245 269,941 +7,568 0.02% 2,225,600
2009-10-23 2009-10-21 8.213 262,373 +1,262 0.02% 2,154,884
2009-10-22 2009-10-20 8.086 261,111 -2,523 0.02% 2,111,399
2009-10-20 2009-10-16 7.991 263,634 +8,830 0.02% 2,106,721
2009-10-19 2009-10-15 8.039 254,804 +118,572 0.02% 2,048,279
2009-10-16 2009-10-14 7.975 136,232 -13,875 0.01% 1,086,481
2009-10-15 2009-10-13 7.626 150,107 -3,785 0.01% 1,144,777
2009-10-14 2009-10-12 7.484 153,892 +3,785 0.01% 1,151,683
2009-10-13 2009-10-09 7.658 150,107 -8,830 0.01% 1,149,537
2009-10-12 2009-10-08 7.579 158,937 +2,523 0.01% 1,204,559
2009-10-08 2009-10-06 7.436 156,414 -15,137 0.01% 1,163,117
2009-10-06 2009-10-02 6.976 171,551 +6,307 0.02% 1,196,798
2009-10-05 2009-09-30 7.420 165,244 +7,568 0.02% 1,226,158
2009-10-02 2009-09-29 7.531 157,676 -12,614 0.01% 1,187,502
2009-09-30 2009-09-28 7.452 170,290 +12,614 0.02% 1,269,001
2009-09-29 2009-09-25 7.674 157,676 +12,614 0.01% 1,210,002
2009-09-28 2009-09-24 7.785 145,062 +1,262 0.01% 1,129,302
2009-09-25 2009-09-23 7.928 143,800 +22,705 0.01% 1,139,998
2009-09-24 2009-09-22 8.007 121,095 +12,614 0.01% 969,600
2009-09-22 2009-09-18 8.387 108,481 -2,523 0.01% 909,881
2009-09-21 2009-09-17 8.483 111,004 -7,568 0.01% 941,602
2009-09-16 2009-09-14 8.165 118,572 -6,307 0.01% 968,198
2009-09-15 2009-09-11 8.419 124,879 +10,091 0.01% 1,051,378
2009-09-14 2009-09-10 8.403 114,788 -30,274 0.01% 964,600
2009-09-11 2009-09-09 8.181 145,062 +18,921 0.01% 1,186,802
2009-09-10 2009-09-08 8.308 126,141 -6,307 0.01% 1,048,003
2009-09-09 2009-09-07 8.118 132,448 -20,182 0.01% 1,075,203
2009-09-08 2009-09-04 8.023 152,630 +10,091 0.01% 1,224,519
2009-09-07 2009-09-03 7.817 142,539 -18,921 0.01% 1,114,181
2009-09-04 2009-09-02 7.420 161,460 +12,614 0.01% 1,198,080
2009-09-03 2009-09-01 7.611 148,846 -12,614 0.01% 1,132,800
2009-09-02 2009-08-31 7.579 161,460 -18,921 0.01% 1,223,680
2009-09-01 2009-08-28 7.817 180,381 +12,614 0.02% 1,409,979
2009-08-31 2009-08-27 8.086 167,767 +34,058 0.02% 1,356,600
2009-08-28 2009-08-26 8.530 133,709 +18,921 0.01% 1,140,559
2009-08-27 2009-08-25 8.705 114,788 -6,307 0.01% 999,180
2009-08-25 2009-08-21 8.261 121,095 +12,614 0.01% 1,000,320
2009-08-24 2009-08-20 8.261 108,481 -42,888 0.01% 896,121
2009-08-21 2009-08-19 8.007 151,369 +30,274 0.01% 1,212,002
2009-08-20 2009-08-18 8.498 121,095 +12,614 0.01% 1,029,120
2009-08-19 2009-08-17 8.007 108,481 -12,614 0.01% 868,600
2009-08-18 2009-08-14 8.562 121,095 +10,091 0.01% 1,036,800
2009-08-17 2009-08-13 8.879 111,004 -27,751 0.01% 985,602
2009-08-14 2009-08-12 8.530 138,755 -1,261 0.01% 1,183,603
2009-08-13 2009-08-11 8.768 140,016 +71,900 0.01% 1,227,659
2009-08-12 2009-08-10 9.228 68,116 -3,784 0.01% 628,561
2009-08-11 2009-08-07 9.085 71,900 +12,614 0.01% 653,219
2009-08-10 2009-08-06 9.592 59,286 -2,523 0.01% 568,699
2009-08-07 2009-08-05 9.830 61,809 +8,830 0.01% 607,601
2009-08-05 2009-08-03 10.179 52,979 -6,307 0.00% 539,279
2009-08-04 2009-07-31 9.561 59,286 -2,523 0.01% 566,819
2009-08-03 2009-07-30 9.323 61,809 -6,307 0.01% 576,241
2009-07-31 2009-07-29 9.006 68,116 +8,830 0.01% 613,441
2009-07-30 2009-07-28 9.260 59,286 +6,307 0.01% 548,959
2009-07-29 2009-07-27 8.578 52,979 -6,307 0.00% 454,439
2009-07-28 2009-07-24 8.403 59,286 +6,307 0.01% 498,199
2009-07-27 2009-07-23 8.514 52,979 -6,307 0.00% 451,079
2009-07-24 2009-07-22 8.403 59,286 +6,307 0.01% 498,199
2009-07-22 2009-07-20 8.514 52,979 -11,353 0.00% 451,079
2009-07-20 2009-07-16 7.896 64,332 -12,614 0.01% 507,962
2009-07-17 2009-07-15 7.722 76,946 -31,535 0.01% 594,142
2009-07-14 2009-07-10 7.436 108,481 +12,614 0.01% 806,680
2009-07-13 2009-07-09 7.579 95,867 +30,274 0.01% 726,561
2009-07-10 2009-07-08 7.801 65,593 -8,830 0.01% 511,679
2009-07-08 2009-07-06 8.276 74,423 -6,307 0.01% 615,960
2009-07-06 2009-07-02 7.848 80,730 +6,307 0.01% 633,600
2009-07-02 2009-06-29 8.007 74,423 -12,614 0.01% 595,900
2009-06-29 2009-06-25 7.912 87,037 -2,523 0.01% 688,620
2009-06-26 2009-06-24 7.928 89,560 +2,523 0.01% 710,001
2009-06-24 2009-06-22 7.722 87,037 -12,614 0.01% 672,060
2009-06-23 2009-06-19 7.325 99,651 +12,614 0.01% 729,959
2009-06-18 2009-06-16 7.722 87,037 +6,307 0.01% 672,060
2009-06-17 2009-06-15 7.975 80,730 +8,830 0.01% 643,840
2009-06-12 2009-06-10 8.594 71,900 -21,444 0.01% 617,879
2009-06-11 2009-06-09 7.737 93,344 +12,614 0.01% 722,240
2009-06-10 2009-06-08 7.928 80,730 -7,568 0.01% 640,000
2009-06-08 2009-06-04 8.403 88,298 +12,614 0.01% 741,996
2009-06-05 2009-06-03 8.213 75,684 -8,830 0.01% 621,597
2009-05-29 2009-05-26 6.421 84,514 -2,523 0.01% 542,699
2009-05-26 2009-05-22 6.342 87,037 +2,523 0.01% 552,000
2009-05-25 2009-05-21 6.707 84,514 +12,614 0.01% 566,819
2009-05-19 2009-05-15 6.501 71,900 -5,046 0.01% 467,399
2009-05-15 2009-05-13 6.548 76,946 -10,091 0.01% 503,861
2009-05-13 2009-05-11 6.374 87,037 +11,353 0.01% 554,760
2009-05-12 2009-05-08 6.548 75,684 -35,320 0.01% 495,598
2009-05-11 2009-05-07 6.009 111,004 -6,307 0.01% 667,041
2009-05-07 2009-05-05 6.025 117,311 -6,307 0.01% 706,801
2009-05-06 2009-05-04 5.787 123,618 -23,967 0.01% 715,401
2009-05-05 2009-04-30 5.058 147,585 -30,273 0.01% 746,462
2009-05-04 2009-04-29 4.725 177,858 +16,398 0.02% 840,359
2009-04-28 2009-04-24 5.169 161,460 -2,523 0.01% 834,560
2009-04-27 2009-04-23 5.121 163,983 +18,921 0.02% 839,801
2009-04-24 2009-04-22 4.979 145,062 +21,444 0.01% 722,201
2009-04-23 2009-04-21 5.280 123,618 +6,307 0.01% 652,681
2009-04-21 2009-04-17 5.216 117,311 +16,398 0.01% 611,941
2009-04-20 2009-04-16 5.280 100,913 -12,614 0.01% 532,803
2009-04-17 2009-04-15 5.518 113,527 -6,307 0.01% 626,402
2009-04-16 2009-04-14 5.438 119,834 -12,614 0.01% 651,702
2009-04-14 2009-04-08 4.598 132,448 +6,307 0.01% 609,002
2009-04-09 2009-04-07 4.852 126,141 -63,070 0.01% 612,002
2009-04-08 2009-04-06 4.979 189,211 +6,307 0.02% 942,000
2009-04-07 2009-04-03 4.883 182,904 -6,307 0.02% 893,200
2009-04-06 2009-04-02 4.677 189,211 -26,489 0.02% 885,000
2009-04-02 2009-03-31 4.329 215,700 -12,615 0.02% 933,658
2009-04-01 2009-03-30 4.281 228,315 +32,797 0.02% 977,402
2009-03-30 2009-03-26 4.630 195,518 -12,614 0.02% 905,200
2009-03-27 2009-03-25 4.487 208,132 +31,535 0.02% 933,900
2009-03-26 2009-03-24 4.598 176,597 -6,307 0.02% 812,001
2009-03-25 2009-03-23 4.677 182,904 -76,946 0.02% 855,500
2009-03-24 2009-03-20 4.186 259,850 +17,660 0.02% 1,087,681
2009-03-23 2009-03-19 4.249 242,190 -37,842 0.02% 1,029,120
2009-03-20 2009-03-18 4.027 280,032 +18,921 0.03% 1,127,759
2009-03-19 2009-03-17 4.091 261,111 -37,842 0.02% 1,068,120
2009-03-18 2009-03-16 4.138 298,953 -26,490 0.03% 1,237,139
2009-03-17 2009-03-13 3.853 325,443 -31,535 0.03% 1,253,881
2009-03-16 2009-03-12 3.726 356,978 +25,228 0.03% 1,330,100
2009-03-13 2009-03-11 3.821 331,750 +6,307 0.03% 1,267,661
2009-03-12 2009-03-10 3.789 325,443 -31,535 0.03% 1,233,241
2009-03-11 2009-03-09 3.631 356,978 -12,614 0.03% 1,296,140
2009-03-10 2009-03-06 3.615 369,592 +31,535 0.03% 1,336,080
2009-03-09 2009-03-05 3.758 338,057 +3,784 0.03% 1,270,320
2009-03-06 2009-03-04 3.932 334,273 -18,921 0.03% 1,314,401
2009-03-05 2009-03-03 3.694 353,194 -27,751 0.03% 1,304,801
2009-03-04 2009-03-02 3.409 380,945 +6,307 0.03% 1,298,601
2009-03-03 2009-02-27 3.647 374,638 -12,614 0.03% 1,366,201
2009-03-02 2009-02-26 3.742 387,252 +31,535 0.04% 1,449,041
2009-02-27 2009-02-25 3.885 355,717 +44,150 0.03% 1,381,802
2009-02-26 2009-02-24 4.075 311,567 +12,614 0.03% 1,269,579
2009-02-25 2009-02-23 4.297 298,953 +25,228 0.03% 1,284,539
2009-02-24 2009-02-20 4.329 273,725 +40,365 0.03% 1,184,819
2009-02-20 2009-02-18 4.566 233,360 +20,182 0.02% 1,065,599
2009-02-19 2009-02-17 4.519 213,178 +25,228 0.02% 963,302
2009-02-18 2009-02-16 4.741 187,950 -50,456 0.02% 891,022
2009-02-17 2009-02-13 4.582 238,406 +25,228 0.02% 1,092,421
2009-02-16 2009-02-12 4.535 213,178 +27,751 0.02% 966,682
2009-02-13 2009-02-11 4.693 185,427 +12,614 0.02% 870,241
2009-02-12 2009-02-10 4.804 172,813 +8,830 0.02% 830,222
2009-02-11 2009-02-09 4.915 163,983 -41,626 0.02% 806,001
2009-02-10 2009-02-06 4.582 205,609 +6,307 0.02% 942,139
2009-02-09 2009-02-05 4.582 199,302 +6,307 0.02% 913,239
2009-02-06 2009-02-04 4.614 192,995 -35,320 0.02% 890,459
2009-02-05 2009-02-03 4.170 228,315 -12,614 0.02% 952,062
2009-02-04 2009-02-02 3.964 240,929 +6,307 0.02% 955,002
2009-02-03 2009-01-30 4.107 234,622 -47,933 0.02% 963,482
2009-02-02 2009-01-29 3.900 282,555 -41,626 0.03% 1,102,080
2009-01-30 2009-01-23 3.599 324,181 +35,319 0.03% 1,166,779
2009-01-29 2009-01-22 3.758 288,862 +8,830 0.03% 1,085,460
2009-01-23 2009-01-21 3.774 280,032 +7,568 0.03% 1,056,719
2009-01-22 2009-01-20 4.091 272,464 +25,228 0.02% 1,114,561
2009-01-20 2009-01-16 4.344 247,236 -6,307 0.02% 1,074,082
2009-01-19 2009-01-15 4.360 253,543 -18,921 0.02% 1,105,501
2009-01-16 2009-01-14 4.186 272,464 +31,535 0.02% 1,140,481
2009-01-14 2009-01-12 4.059 240,929 +12,614 0.02% 977,922
2009-01-12 2009-01-08 4.360 228,315 +35,320 0.02% 995,502
2009-01-09 2009-01-07 4.741 192,995 +11,352 0.02% 914,939
2009-01-08 2009-01-06 4.868 181,643 +17,660 0.02% 884,162
2009-01-07 2009-01-05 4.947 163,983 -29,012 0.02% 811,201
2009-01-06 2009-01-02 4.630 192,995 -12,614 0.02% 893,519
2009-01-05 2008-12-31 4.376 205,609 -12,614 0.02% 899,759
2009-01-02 2008-12-29 4.329 218,223 -12,614 0.02% 944,579
2008-12-29 2008-12-22 4.329 230,837 +66,854 0.02% 999,179
2008-12-23 2008-12-19 4.757 163,983 +25,228 0.02% 780,001
2008-12-22 2008-12-18 4.836 138,755 +3,785 0.01% 671,002
2008-12-19 2008-12-17 4.439 134,970 -35,320 0.01% 599,198
2008-12-18 2008-12-16 3.869 170,290 -6,307 0.02% 658,801
2008-12-17 2008-12-15 3.837 176,597 -6,307 0.02% 677,600
2008-12-16 2008-12-12 3.631 182,904 +18,921 0.02% 664,100
2008-12-15 2008-12-11 4.075 163,983 +12,614 0.02% 668,201
2008-12-12 2008-12-10 4.218 151,369 -6,307 0.01% 638,401
2008-12-11 2008-12-09 3.980 157,676 -18,921 0.01% 627,501
2008-12-10 2008-12-08 4.043 176,597 -25,228 0.02% 714,000
2008-12-08 2008-12-04 3.536 201,825 +6,307 0.02% 713,600
2008-12-05 2008-12-03 3.567 195,518 +6,307 0.02% 697,500
2008-12-04 2008-12-02 3.250 189,211 +12,614 0.02% 615,000
2008-12-02 2008-11-28 3.234 176,597 -16,398 0.02% 571,200
2008-12-01 2008-11-27 3.139 192,995 -15,137 0.02% 605,880
2008-11-28 2008-11-26 2.902 208,132 +18,921 0.02% 603,900
2008-11-27 2008-11-25 2.822 189,211 -6,307 0.02% 534,000
2008-11-26 2008-11-24 2.965 195,518 -8,830 0.02% 579,700
2008-11-25 2008-11-21 3.044 204,348 -50,456 0.02% 622,081
2008-11-24 2008-11-20 2.648 254,804 +12,614 0.02% 674,680
2008-11-20 2008-11-18 3.187 242,190 +41,626 0.02% 771,840
2008-11-19 2008-11-17 3.599 200,564 +63,071 0.02% 721,861
2008-11-18 2008-11-14 3.774 137,493 -60,548 0.01% 518,839
2008-11-17 2008-11-13 3.678 198,041 +35,320 0.02% 728,481
2008-11-14 2008-11-12 3.599 162,721 -6,307 0.01% 585,659
2008-11-13 2008-11-11 3.488 169,028 +27,750 0.02% 589,598
2008-11-12 2008-11-10 3.583 141,278 -20,182 0.01% 506,242
2008-11-11 2008-11-07 2.664 161,460 -50,456 0.01% 430,080
2008-11-10 2008-11-06 2.378 211,916 -6,307 0.02% 503,999
2008-11-07 2008-11-05 2.378 218,223 -12,614 0.02% 518,999
2008-11-06 2008-11-04 2.188 230,837 +12,614 0.02% 505,079
2008-11-05 2008-11-03 2.251 218,223 -12,614 0.02% 491,319
2008-11-04 2008-10-31 2.204 230,837 -6,307 0.02% 508,739
2008-11-03 2008-10-30 1.966 237,144 +31,535 0.02% 466,239
2008-10-31 2008-10-29 1.697 205,609 +12,614 0.02% 348,820
2008-10-28 2008-10-24 1.760 192,995 -6,307 0.02% 339,660
2008-10-27 2008-10-23 2.014 199,302 -12,614 0.02% 401,320
2008-10-24 2008-10-22 2.156 211,916 -12,614 0.02% 456,959
2008-10-23 2008-10-21 2.315 224,530 +37,842 0.02% 519,759
2008-10-20 2008-10-16 2.489 186,688 -6,307 0.02% 464,720
2008-10-16 2008-10-14 3.123 192,995 +12,614 0.02% 602,820
2008-10-13 2008-10-09 3.044 180,381 +2,523 0.02% 549,120
2008-10-09 2008-10-06 3.552 177,858 +18,921 0.02% 631,679
2008-10-08 2008-10-03 4.027 158,937 +2,523 0.01% 640,079
2008-10-06 2008-10-02 4.138 156,414 -2,523 0.01% 647,278
2008-10-03 2008-09-30 3.774 158,937 +2,523 0.01% 599,759
2008-10-02 2008-09-29 3.758 156,414 +3,784 0.01% 587,759
2008-09-30 2008-09-26 4.107 152,630 +3,784 0.01% 626,779
2008-09-25 2008-09-23 4.313 148,846 +16,398 0.01% 641,920
2008-09-24 2008-09-22 4.661 132,448 +11,353 0.01% 617,402
2008-09-23 2008-09-19 4.757 121,095 -10,091 0.01% 576,000
2008-09-19 2008-09-17 3.678 131,186 +6,307 0.01% 482,559
2008-09-18 2008-09-16 3.837 124,879 -12,614 0.01% 479,159
2008-09-12 2008-09-10 4.376 137,493 +12,614 0.01% 601,679
2008-09-11 2008-09-09 4.677 124,879 +15,137 0.01% 584,099
2008-09-10 2008-09-08 4.931 109,742 +12,614 0.01% 541,138
2008-09-09 2008-09-05 4.772 97,128 +2,523 0.01% 463,539
2008-09-04 2008-09-02 5.248 94,605 +10,091 0.01% 496,498
2008-09-01 2008-08-28 5.534 84,514 -10,091 0.01% 467,659
2008-08-29 2008-08-27 5.549 94,605 -2,523 0.01% 524,997
2008-08-28 2008-08-26 5.232 97,128 -16,399 0.01% 508,199
2008-08-27 2008-08-25 5.042 113,527 +7,569 0.01% 572,402
2008-08-26 2008-08-21 5.470 105,958 +8,830 0.01% 579,599
2008-08-25 2008-08-20 5.629 97,128 -25,228 0.01% 546,698
2008-08-21 2008-08-19 5.169 122,356 -10,092 0.01% 632,438
2008-08-20 2008-08-18 5.216 132,448 +31,535 0.01% 690,902
2008-08-19 2008-08-15 5.565 100,913 +6,308 0.01% 561,603
2008-08-18 2008-08-14 5.819 94,605 -26,490 0.01% 550,497
2008-08-15 2008-08-13 5.534 121,095 +16,398 0.01% 670,080
2008-08-14 2008-08-12 5.771 104,697 -32,796 0.01% 604,242
2008-08-13 2008-08-11 5.819 137,493 +18,921 0.01% 800,058
2008-08-12 2008-08-08 6.104 118,572 +30,274 0.01% 723,799
2008-08-11 2008-08-07 6.564 88,298 +2,522 0.01% 579,597
2008-08-08 2008-08-05 6.707 85,776 +3,785 0.01% 575,283
2008-08-07 2008-08-04 7.293 81,991 +10,091 0.01% 597,997
2008-07-25 2008-07-23 7.785 71,900 -8,830 0.01% 559,739
2008-07-24 2008-07-22 7.626 80,730 +5,046 0.01% 615,680
2008-07-22 2008-07-18 7.563 75,684 -2,523 0.01% 572,397
2008-07-16 2008-07-14 7.928 78,207 +2,523 0.01% 619,999
2008-07-15 2008-07-11 7.753 75,684 -2,523 0.01% 586,797
2008-07-11 2008-07-09 7.230 78,207 -6,307 0.01% 565,439
2008-07-08 2008-07-04 6.818 84,514 -2,523 0.01% 576,199
2008-07-04 2008-07-02 6.881 87,037 +2,523 0.01% 598,920
2008-07-02 2008-06-27 7.182 84,514 +2,523 0.01% 607,018
2008-06-30 2008-06-26 7.357 81,991 -2,523 0.01% 603,197
2008-06-27 2008-06-25 7.436 84,514 -3,784 0.01% 628,458
2008-06-26 2008-06-24 7.452 88,298 -2,523 0.01% 657,997
2008-06-25 2008-06-23 7.262 90,821 +6,307 0.01% 659,518
2008-06-24 2008-06-20 7.817 84,514 -5,046 0.01% 660,618
2008-06-23 2008-06-19 7.959 89,560 +17,660 0.01% 712,841
2008-06-20 2008-06-18 8.229 71,900 -2,523 0.01% 591,659
2008-06-13 2008-06-11 8.086 74,423 -8,830 0.01% 601,800
2008-06-12 2008-06-10 8.086 83,253 +10,091 0.01% 673,202
2008-06-11 2008-06-06 8.514 73,162 -7,568 0.01% 622,924
2008-06-10 2008-06-05 8.467 80,730 +7,568 0.01% 683,520
2008-06-06 2008-06-04 8.752 73,162 +3,785 0.01% 640,324
2008-06-05 2008-06-03 9.038 69,377 +6,307 0.01% 626,997
2008-05-27 2008-05-23 9.529 63,070 -6,307 0.01% 600,997
2008-05-26 2008-05-22 9.323 69,377 +3,784 0.01% 646,797
2008-05-23 2008-05-21 9.608 65,593 -31,535 0.01% 630,239
2008-05-22 2008-05-20 9.260 97,128 -3,785 0.01% 899,357
2008-05-21 2008-05-19 9.418 100,913 +10,092 0.01% 950,405
2008-05-19 2008-05-15 9.038 90,821 +3,784 0.01% 820,798
2008-05-16 2008-05-14 9.149 87,037 -6,307 0.01% 796,260
2008-05-15 2008-05-13 9.277 93,344 -21,444 0.01% 865,931
2008-05-14 2008-05-09 8.398 114,788 +2,960 0.01% 963,981
2008-05-13 2008-05-08 8.235 111,828 +7,374 0.01% 920,923
2008-05-09 2008-05-07 8.398 104,454 -7,374 0.01% 877,197
2008-05-06 2008-05-02 8.626 111,828 -3,686 0.01% 964,603
2008-04-30 2008-04-28 7.991 115,514 +6,144 0.01% 923,078
2008-04-28 2008-04-24 8.121 109,370 -4,915 0.01% 888,221
2008-04-24 2008-04-22 7.470 114,285 -6,145 0.01% 853,737
2008-04-22 2008-04-18 6.836 120,430 -12,289 0.01% 823,202
2008-04-21 2008-04-17 6.575 132,719 +6,145 0.01% 872,643
2008-04-17 2008-04-15 6.510 126,574 +12,289 0.01% 823,999
2008-04-16 2008-04-14 6.754 114,285 -8,603 0.01% 771,897
2008-04-09 2008-04-07 7.161 122,888 -12,288 0.01% 880,003
2008-04-07 2008-04-02 6.803 135,176 +12,288 0.01% 919,598
2008-04-02 2008-03-31 6.640 122,888 +8,603 0.01% 816,003
2008-04-01 2008-03-28 6.819 114,285 -22,120 0.01% 779,337
2008-03-28 2008-03-26 6.494 136,405 -1,229 0.01% 885,779
2008-03-25 2008-03-19 6.412 137,634 -2,458 0.01% 882,560
2008-03-20 2008-03-18 6.201 140,092 -17,204 0.01% 868,681
2008-03-19 2008-03-17 6.233 157,296 +8,602 0.01% 980,480
2008-03-18 2008-03-14 6.933 148,694 +12,289 0.01% 1,030,921
2008-03-14 2008-03-12 7.307 136,405 -4,916 0.01% 996,779
2008-03-10 2008-03-06 7.519 141,321 -6,144 0.01% 1,062,603
2008-03-06 2008-03-04 7.454 147,465 +38,095 0.01% 1,099,200
2008-03-05 2008-03-03 7.958 109,370 +3,687 0.01% 870,421
2008-03-04 2008-02-29 8.105 105,683 +6,144 0.01% 856,558
2008-02-29 2008-02-27 8.317 99,539 -3,687 0.01% 827,821
2008-02-28 2008-02-26 8.138 103,226 -6,144 0.01% 840,004
2008-02-22 2008-02-20 7.487 109,370 -6,144 0.01% 818,801
2008-02-21 2008-02-19 7.600 115,514 +6,144 0.01% 877,958
2008-02-20 2008-02-18 7.373 109,370 +6,144 0.01% 806,341
2008-02-19 2008-02-15 7.503 103,226 -1,228 0.01% 774,484
2008-02-15 2008-02-13 6.884 104,454 -9,831 0.01% 719,097
2008-02-13 2008-02-11 6.591 114,285 +9,831 0.01% 753,297
2008-02-12 2008-02-06 6.884 104,454 -2,458 0.01% 719,097
2008-02-11 2008-02-04 7.194 106,912 -6,145 0.01% 769,079
2008-02-01 2008-01-30 6.836 113,057 +2,458 0.01% 772,803
2008-01-31 2008-01-29 7.096 110,599 +1,229 0.01% 784,802
2008-01-28 2008-01-24 7.177 109,370 -2,458 0.01% 784,981
2008-01-24 2008-01-22 7.210 111,828 -6,144 0.01% 806,263
2008-01-22 2008-01-18 7.779 117,972 +6,144 0.01% 917,760
2008-01-21 2008-01-17 7.828 111,828 -18,433 0.01% 875,423
2008-01-18 2008-01-16 7.487 130,261 +18,433 0.01% 975,202
2008-01-17 2008-01-15 8.268 111,828 -6,144 0.01% 924,563
2008-01-16 2008-01-14 8.414 117,972 +12,289 0.01% 992,640
2008-01-08 2008-01-04 8.496 105,683 -2,458 0.01% 897,838
2008-01-07 2008-01-03 8.333 108,141 -6,144 0.01% 901,120
2008-01-04 2008-01-02 8.430 114,285 -15,976 0.01% 963,477
2008-01-03 2007-12-31 8.414 130,261 +20,891 0.01% 1,096,042
2008-01-02 2007-12-27 8.740 109,370 -3,687 0.01% 955,861
2007-12-28 2007-12-24 8.723 113,057 -6,144 0.01% 986,244
2007-12-21 2007-12-19 8.398 119,201 +6,144 0.01% 1,001,041
2007-12-20 2007-12-18 8.284 113,057 -3,686 0.01% 936,564
2007-12-19 2007-12-17 8.186 116,743 +3,686 0.01% 955,699
2007-12-18 2007-12-14 8.756 113,057 +6,145 0.01% 989,924
2007-12-14 2007-12-12 9.407 106,912 +25,806 0.01% 1,005,719
2007-12-13 2007-12-11 9.749 81,106 -6,144 0.01% 790,682
2007-12-12 2007-12-10 9.749 87,250 +12,289 0.01% 850,579
2007-12-10 2007-12-06 9.944 74,961 +6,144 0.01% 745,416
2007-12-07 2007-12-05 9.391 68,817 -6,144 0.01% 646,240
2007-12-05 2007-12-03 8.935 74,961 -6,145 0.01% 669,777
2007-12-03 2007-11-29 9.212 81,106 +12,289 0.01% 747,122
2007-11-30 2007-11-28 9.049 68,817 -3,687 0.01% 622,720
2007-11-28 2007-11-26 8.902 72,504 -2,457 0.01% 645,463
2007-11-27 2007-11-23 8.528 74,961 +8,602 0.01% 639,277
2007-11-26 2007-11-22 8.463 66,359 -6,145 0.01% 561,598
2007-11-23 2007-11-21 8.675 72,504 +3,687 0.01% 628,943
2007-11-22 2007-11-20 8.919 68,817 -27,035 0.01% 613,760
2007-11-21 2007-11-19 8.056 95,852 -4,916 0.01% 772,198
2007-11-20 2007-11-16 7.812 100,768 +14,747 0.01% 787,202
2007-11-19 2007-11-15 8.349 86,021 +17,204 0.01% 718,198
2007-11-15 2007-11-13 8.561 68,817 +2,458 0.01% 589,120
2007-11-14 2007-11-12 8.544 66,359 -8,602 0.01% 566,998
2007-11-13 2007-11-09 9.163 74,961 +3,686 0.01% 686,856
2007-11-12 2007-11-08 9.521 71,275 +6,145 0.01% 678,602
2007-11-08 2007-11-06 9.830 65,130 -14,747 0.01% 640,236
2007-11-07 2007-11-05 9.798 79,877 +2,458 0.01% 782,601
2007-11-06 2007-11-02 10.595 77,419 -6,145 0.01% 820,259
2007-11-05 2007-11-01 10.969 83,564 -6,144 0.01% 916,645
2007-11-02 2007-10-31 11.116 89,708 +17,204 0.01% 997,181
2007-11-01 2007-10-30 11.230 72,504 +36,867 0.01% 814,204
2007-10-31 2007-10-29 12.255 35,637 +3,686 0.00% 436,735
2007-10-29 2007-10-25 12.223 31,951 -9,831 0.00% 390,523
2007-10-26 2007-10-24 12.548 41,782 +9,831 0.00% 524,283
2007-10-25 2007-10-23 12.841 31,951 -6,144 0.00% 410,283
2007-10-24 2007-10-22 12.825 38,095 +6,144 0.00% 488,558
2007-10-23 2007-10-18 13.248 31,951 -6,144 0.00% 423,283
2007-10-22 2007-10-17 13.329 38,095 +6,144 0.00% 507,778
2007-10-16 2007-10-12 14.062 31,951 -8,602 0.00% 449,283
2007-10-12 2007-10-10 13.167 40,553 +2,458 0.00% 533,942
2007-10-11 2007-10-09 13.280 38,095 -122,888 0.00% 505,918
2007-10-10 2007-10-08 13.329 160,983 +115,515 0.02% 2,145,785
2007-10-09 2007-10-05 13.004 45,468 +3,686 0.00% 591,255
2007-10-08 2007-10-04 12.385 41,782 +9,831 0.00% 517,483
2007-10-03 2007-09-28 13.834 31,951 -2,458 0.00% 442,003
2007-10-02 2007-09-27 13.573 34,409 +2,458 0.00% 467,047
2007-09-21 2007-09-19 13.687 31,951 -1,229 0.00% 437,323
2007-09-18 2007-09-14 12.141 33,180 -27,035 0.00% 402,844
2007-09-17 2007-09-13 11.165 60,215 -3,687 0.01% 672,281
2007-09-11 2007-09-07 10.839 63,902 +2,458 0.01% 692,645
2007-09-07 2007-09-05 10.986 61,444 +12,289 0.01% 675,003
2007-09-06 2007-09-04 11.148 49,155 +3,687 0.00% 548,000
2007-09-05 2007-09-03 11.295 45,468 -3,687 0.00% 513,556
2007-09-04 2007-08-31 11.311 49,155 -12,289 0.00% 556,000
2007-09-03 2007-08-30 11.034 61,444 +4,916 0.01% 678,003
2007-08-31 2007-08-29 11.034 56,528 +3,686 0.01% 623,757
2007-08-30 2007-08-28 11.246 52,842 +8,602 0.00% 594,264
2007-08-29 2007-08-27 11.425 44,240 -2,457 0.00% 505,446
2007-08-21 2007-08-17 8.951 46,697 -6,145 0.00% 417,998
2007-08-17 2007-08-15 9.960 52,842 -6,144 0.00% 526,324
2007-08-16 2007-08-14 10.302 58,986 +12,289 0.01% 607,680
2007-08-13 2007-08-09 10.855 46,697 -6,145 0.00% 506,917
2007-08-09 2007-08-07 10.628 52,842 -7,373 0.00% 561,584
2007-08-07 2007-08-03 10.383 60,215 -1,229 0.01% 625,241
2007-08-06 2007-08-02 10.400 61,444 -24,577 0.01% 639,002
2007-08-03 2007-08-01 10.628 86,021 +40,553 0.01% 914,197
2007-07-31 2007-07-27 10.628 45,468 +1,228 0.00% 483,216
2007-07-30 2007-07-26 11.165 44,240 -65,130 0.00% 493,925
2007-07-27 2007-07-25 11.539 109,370 -61,444 0.01% 1,262,021
2007-07-26 2007-07-24 11.425 170,814 +109,370 0.02% 1,951,564
2007-07-25 2007-07-23 10.335 61,444 -1,229 0.01% 635,002
2007-07-24 2007-07-20 10.058 62,673 -14,746 0.01% 630,364
2007-07-20 2007-07-18 10.009 77,419 -12,289 0.01% 774,899
2007-07-18 2007-07-16 10.237 89,708 +30,722 0.01% 918,341
2007-07-17 2007-07-13 10.221 58,986 +9,831 0.01% 602,880
2007-07-12 2007-07-10 10.302 49,155 -33,180 0.00% 506,400
2007-07-09 2007-07-05 10.481 82,335 +8,602 0.01% 862,964
2007-07-06 2007-07-04 10.449 73,733 -2,457 0.01% 770,405
2007-07-05 2007-07-03 10.237 76,190 -12,289 0.01% 779,957
2007-07-04 2007-06-29 9.928 88,479 +12,289 0.01% 878,400
2007-06-29 2007-06-27 9.928 76,190 -6,145 0.01% 756,397
2007-06-28 2007-06-26 10.172 82,335 +6,145 0.01% 837,504
2007-06-27 2007-06-25 10.221 76,190 +14,746 0.01% 778,717
2007-06-26 2007-06-22 10.514 61,444 0.01% 646,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top