History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 490,000 | +0 | 0.03% | 1,357,300 |
| 2025-10-13 | 2025-10-09 | 2.820 | 490,000 | +0 | 0.03% | 1,381,800 |
| 2025-10-10 | 2025-10-08 | 2.780 | 490,000 | -36,000 | 0.03% | 1,362,200 |
| 2025-10-08 | 2025-10-03 | 2.760 | 526,000 | -6,000 | 0.03% | 1,451,760 |
| 2025-10-06 | 2025-10-02 | 2.730 | 532,000 | -42,000 | 0.03% | 1,452,360 |
| 2025-10-03 | 2025-09-30 | 2.670 | 574,000 | +10,000 | 0.03% | 1,532,580 |
| 2025-10-02 | 2025-09-29 | 2.680 | 564,000 | -344,000 | 0.03% | 1,511,520 |
| 2025-09-30 | 2025-09-26 | 2.440 | 908,000 | -516,000 | 0.05% | 2,215,520 |
| 2025-09-29 | 2025-09-25 | 2.440 | 1,424,000 | +44,000 | 0.08% | 3,474,560 |
| 2025-09-25 | 2025-09-23 | 2.440 | 1,380,000 | -92,000 | 0.08% | 3,367,200 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,472,000 | +4,000 | 0.08% | 3,812,480 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,468,000 | -336,000 | 0.08% | 3,640,640 |
| 2025-09-22 | 2025-09-18 | 2.370 | 1,804,000 | -20,000 | 0.10% | 4,275,480 |
| 2025-09-19 | 2025-09-17 | 2.410 | 1,824,000 | +18,000 | 0.11% | 4,395,840 |
| 2025-09-18 | 2025-09-16 | 2.440 | 1,806,000 | +12,000 | 0.10% | 4,406,640 |
| 2025-09-17 | 2025-09-15 | 2.470 | 1,794,000 | -10,000 | 0.10% | 4,431,180 |
| 2025-09-16 | 2025-09-12 | 2.520 | 1,804,000 | +14,000 | 0.10% | 4,546,080 |
| 2025-09-15 | 2025-09-11 | 2.460 | 1,790,000 | +14,000 | 0.10% | 4,403,400 |
| 2025-09-12 | 2025-09-10 | 2.480 | 1,776,000 | -382,000 | 0.10% | 4,404,480 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,158,000 | +2,000 | 0.12% | 5,481,320 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,156,000 | -170,000 | 0.12% | 5,260,640 |
| 2025-09-09 | 2025-09-05 | 2.360 | 2,326,000 | +50,000 | 0.13% | 5,489,360 |
| 2025-09-08 | 2025-09-04 | 2.330 | 2,276,000 | -14,000 | 0.13% | 5,303,080 |
| 2025-09-05 | 2025-09-03 | 2.390 | 2,290,000 | -2,000 | 0.13% | 5,473,100 |
| 2025-09-03 | 2025-09-01 | 2.450 | 2,292,000 | -278,000 | 0.13% | 5,615,400 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,570,000 | -704,000 | 0.15% | 6,193,700 |
| 2025-08-27 | 2025-08-25 | 2.420 | 3,274,000 | -144,000 | 0.19% | 7,923,080 |
| 2025-08-26 | 2025-08-22 | 2.340 | 3,418,000 | +4,000 | 0.20% | 7,998,120 |
| 2025-08-25 | 2025-08-21 | 2.380 | 3,414,000 | +20,000 | 0.20% | 8,125,320 |
| 2025-08-21 | 2025-08-19 | 2.470 | 3,394,000 | +14,000 | 0.20% | 8,383,180 |
| 2025-08-20 | 2025-08-18 | 2.510 | 3,380,000 | -600,000 | 0.20% | 8,483,800 |
| 2025-08-19 | 2025-08-15 | 2.510 | 3,980,000 | -6,000 | 0.23% | 9,989,800 |
| 2025-08-18 | 2025-08-14 | 2.450 | 3,986,000 | +40,000 | 0.23% | 9,765,700 |
| 2025-08-15 | 2025-08-13 | 2.530 | 3,946,000 | +56,000 | 0.23% | 9,983,380 |
| 2025-08-14 | 2025-08-12 | 2.550 | 3,890,000 | -18,000 | 0.22% | 9,919,500 |
| 2025-08-13 | 2025-08-11 | 2.560 | 3,908,000 | +326,000 | 0.23% | 10,004,480 |
| 2025-08-12 | 2025-08-08 | 2.580 | 3,582,000 | +6,000 | 0.21% | 9,241,560 |
| 2025-08-11 | 2025-08-07 | 2.550 | 3,576,000 | +14,000 | 0.21% | 9,118,800 |
| 2025-08-08 | 2025-08-06 | 2.640 | 3,562,000 | +166,000 | 0.21% | 9,403,680 |
| 2025-08-07 | 2025-08-05 | 2.530 | 3,396,000 | +2,010,000 | 0.20% | 8,591,880 |
| 2025-08-06 | 2025-08-04 | 2.190 | 1,386,000 | -112,000 | 0.08% | 3,035,340 |
| 2025-08-05 | 2025-08-01 | 2.200 | 1,498,000 | +302,000 | 0.09% | 3,295,600 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,196,000 | +6,000 | 0.07% | 2,607,280 |
| 2025-08-01 | 2025-07-30 | 2.340 | 1,190,000 | +32,000 | 0.07% | 2,784,600 |
| 2025-07-31 | 2025-07-29 | 2.290 | 1,158,000 | +28,000 | 0.07% | 2,651,820 |
| 2025-07-30 | 2025-07-28 | 2.120 | 1,130,000 | -2,000 | 0.07% | 2,395,600 |
| 2025-07-28 | 2025-07-24 | 2.180 | 1,132,000 | +256,000 | 0.07% | 2,467,760 |
| 2025-07-25 | 2025-07-23 | 2.130 | 876,000 | +300,000 | 0.05% | 1,865,880 |
| 2025-07-24 | 2025-07-22 | 2.160 | 576,000 | -48,000 | 0.03% | 1,244,160 |
| 2025-07-23 | 2025-07-21 | 2.110 | 624,000 | -238,000 | 0.04% | 1,316,640 |
| 2025-07-22 | 2025-07-18 | 2.000 | 862,000 | -6,000 | 0.05% | 1,724,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 868,000 | +4,000 | 0.05% | 1,779,400 |
| 2025-07-18 | 2025-07-16 | 2.060 | 864,000 | +300,000 | 0.05% | 1,779,840 |
| 2025-07-17 | 2025-07-15 | 2.070 | 564,000 | -82,000 | 0.03% | 1,167,480 |
| 2025-07-16 | 2025-07-14 | 2.080 | 646,000 | -46,000 | 0.04% | 1,343,680 |
| 2025-07-15 | 2025-07-11 | 1.940 | 692,000 | -194,000 | 0.04% | 1,342,480 |
| 2025-07-14 | 2025-07-10 | 1.870 | 886,000 | -156,000 | 0.05% | 1,656,820 |
| 2025-07-11 | 2025-07-09 | 1.810 | 1,042,000 | -44,000 | 0.06% | 1,886,020 |
| 2025-07-10 | 2025-07-08 | 1.850 | 1,086,000 | +84,000 | 0.06% | 2,009,100 |
| 2025-07-09 | 2025-07-07 | 1.880 | 1,002,000 | +4,000 | 0.06% | 1,883,760 |
| 2025-07-08 | 2025-07-04 | 1.890 | 998,000 | +20,000 | 0.06% | 1,886,220 |
| 2025-07-07 | 2025-07-03 | 1.920 | 978,000 | -26,000 | 0.06% | 1,877,760 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,004,000 | +218,000 | 0.06% | 2,028,080 |
| 2025-07-03 | 2025-06-30 | 1.950 | 786,000 | +30,000 | 0.05% | 1,532,700 |
| 2025-06-27 | 2025-06-25 | 2.030 | 756,000 | +58,000 | 0.04% | 1,534,680 |
| 2025-06-26 | 2025-06-24 | 2.040 | 698,000 | -16,000 | 0.04% | 1,423,920 |
| 2025-06-25 | 2025-06-23 | 1.870 | 714,000 | +36,000 | 0.04% | 1,335,180 |
| 2025-06-24 | 2025-06-20 | 1.980 | 678,000 | +64,000 | 0.04% | 1,342,440 |
| 2025-06-23 | 2025-06-19 | 1.960 | 614,000 | -2,000 | 0.04% | 1,203,440 |
| 2025-06-18 | 2025-06-16 | 1.940 | 616,000 | +124,000 | 0.04% | 1,195,040 |
| 2025-06-17 | 2025-06-13 | 1.830 | 492,000 | -192,000 | 0.03% | 900,360 |
| 2025-06-16 | 2025-06-12 | 1.890 | 684,000 | +26,000 | 0.04% | 1,292,760 |
| 2025-06-13 | 2025-06-11 | 1.880 | 658,000 | +10,000 | 0.04% | 1,237,040 |
| 2025-06-12 | 2025-06-10 | 1.810 | 648,000 | +2,000 | 0.04% | 1,172,880 |
| 2025-06-10 | 2025-06-06 | 1.750 | 646,000 | -10,000 | 0.04% | 1,130,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 656,000 | +6,000 | 0.04% | 1,148,000 |
| 2025-05-30 | 2025-05-28 | 1.740 | 650,000 | -2,000 | 0.04% | 1,131,000 |
| 2025-05-29 | 2025-05-27 | 1.760 | 652,000 | -12,000 | 0.04% | 1,147,520 |
| 2025-05-27 | 2025-05-23 | 1.810 | 664,000 | +110,000 | 0.04% | 1,201,840 |
| 2025-05-26 | 2025-05-22 | 1.700 | 554,000 | +10,000 | 0.03% | 941,800 |
| 2025-05-23 | 2025-05-21 | 1.600 | 544,000 | +8,000 | 0.03% | 870,400 |
| 2025-05-14 | 2025-05-12 | 1.560 | 536,000 | +60,000 | 0.03% | 836,160 |
| 2025-05-07 | 2025-05-02 | 1.640 | 476,000 | -16,000 | 0.03% | 780,640 |
| 2025-04-30 | 2025-04-28 | 1.600 | 492,000 | +16,000 | 0.03% | 787,200 |
| 2025-04-29 | 2025-04-25 | 1.610 | 476,000 | +26,000 | 0.03% | 766,360 |
| 2025-04-28 | 2025-04-24 | 1.620 | 450,000 | -8,000 | 0.03% | 729,000 |
| 2025-04-24 | 2025-04-22 | 1.650 | 458,000 | -224,000 | 0.03% | 755,700 |
| 2025-04-23 | 2025-04-17 | 1.790 | 682,000 | -10,000 | 0.04% | 1,220,780 |
| 2025-04-16 | 2025-04-14 | 1.760 | 692,000 | +20,000 | 0.04% | 1,217,920 |
| 2025-04-14 | 2025-04-10 | 1.570 | 672,000 | +14,000 | 0.04% | 1,055,040 |
| 2025-04-11 | 2025-04-09 | 1.530 | 658,000 | -22,000 | 0.04% | 1,006,740 |
| 2025-04-10 | 2025-04-08 | 1.420 | 680,000 | +14,000 | 0.04% | 965,600 |
| 2025-04-09 | 2025-04-07 | 1.410 | 666,000 | -58,000 | 0.04% | 939,060 |
| 2025-04-07 | 2025-04-02 | 1.850 | 724,000 | -6,000 | 0.04% | 1,339,400 |
| 2025-04-03 | 2025-04-01 | 1.890 | 730,000 | -478,000 | 0.04% | 1,379,700 |
| 2025-04-02 | 2025-03-31 | 1.860 | 1,208,000 | -254,000 | 0.07% | 2,246,880 |
| 2025-03-28 | 2025-03-26 | 1.950 | 1,462,000 | -456,000 | 0.08% | 2,850,900 |
| 2025-03-27 | 2025-03-25 | 1.910 | 1,918,000 | -10,000 | 0.11% | 3,663,380 |
| 2025-03-26 | 2025-03-24 | 1.970 | 1,928,000 | +4,000 | 0.11% | 3,798,160 |
| 2025-03-25 | 2025-03-21 | 1.970 | 1,924,000 | -120,000 | 0.11% | 3,790,280 |
| 2025-03-24 | 2025-03-20 | 1.970 | 2,044,000 | +184,000 | 0.12% | 4,026,680 |
| 2025-03-20 | 2025-03-18 | 1.970 | 1,860,000 | -402,000 | 0.11% | 3,664,200 |
| 2025-03-19 | 2025-03-17 | 1.900 | 2,262,000 | +22,000 | 0.13% | 4,297,800 |
| 2025-03-18 | 2025-03-14 | 1.860 | 2,240,000 | -6,000 | 0.13% | 4,166,400 |
| 2025-03-17 | 2025-03-13 | 1.890 | 2,246,000 | -12,000 | 0.13% | 4,244,940 |
| 2025-03-14 | 2025-03-12 | 1.870 | 2,258,000 | -2,000 | 0.13% | 4,222,460 |
| 2025-03-13 | 2025-03-11 | 1.900 | 2,260,000 | -2,000 | 0.13% | 4,294,000 |
| 2025-03-11 | 2025-03-07 | 1.990 | 2,262,000 | +6,000 | 0.13% | 4,501,380 |
| 2025-03-10 | 2025-03-06 | 1.960 | 2,256,000 | +20,000 | 0.13% | 4,421,760 |
| 2025-03-06 | 2025-03-04 | 1.940 | 2,236,000 | +200,000 | 0.13% | 4,337,840 |
| 2025-03-05 | 2025-03-03 | 1.950 | 2,036,000 | -4,000 | 0.12% | 3,970,200 |
| 2025-03-04 | 2025-02-28 | 1.910 | 2,040,000 | -32,000 | 0.12% | 3,896,400 |
| 2025-03-03 | 2025-02-27 | 1.820 | 2,072,000 | +16,000 | 0.12% | 3,771,040 |
| 2025-02-28 | 2025-02-26 | 1.850 | 2,056,000 | +10,000 | 0.12% | 3,803,600 |
| 2025-02-26 | 2025-02-24 | 1.650 | 2,046,000 | -2,000 | 0.12% | 3,375,900 |
| 2025-02-25 | 2025-02-21 | 1.660 | 2,048,000 | -2,000 | 0.12% | 3,399,680 |
| 2025-02-21 | 2025-02-19 | 1.660 | 2,050,000 | -16,000 | 0.12% | 3,403,000 |
| 2025-02-20 | 2025-02-18 | 1.680 | 2,066,000 | +8,000 | 0.12% | 3,470,880 |
| 2025-02-18 | 2025-02-14 | 1.680 | 2,058,000 | -12,000 | 0.12% | 3,457,440 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,070,000 | +2,000 | 0.12% | 3,415,500 |
| 2025-02-11 | 2025-02-07 | 1.740 | 2,068,000 | +16,000 | 0.12% | 3,598,320 |
| 2025-02-10 | 2025-02-06 | 1.760 | 2,052,000 | +10,000 | 0.12% | 3,611,520 |
| 2025-02-03 | 2025-01-24 | 1.830 | 2,042,000 | -2,000 | 0.12% | 3,736,860 |
| 2025-01-23 | 2025-01-21 | 1.720 | 2,044,000 | +2,000 | 0.12% | 3,515,680 |
| 2025-01-21 | 2025-01-17 | 1.730 | 2,042,000 | +1,352,000 | 0.12% | 3,532,660 |
| 2025-01-20 | 2025-01-16 | 1.770 | 690,000 | -22,000 | 0.04% | 1,221,300 |
| 2025-01-17 | 2025-01-15 | 1.710 | 712,000 | -10,000 | 0.04% | 1,217,520 |
| 2025-01-16 | 2025-01-14 | 1.670 | 722,000 | -8,000 | 0.04% | 1,205,740 |
| 2025-01-15 | 2025-01-13 | 1.580 | 730,000 | +8,000 | 0.04% | 1,153,400 |
| 2025-01-14 | 2025-01-10 | 1.550 | 722,000 | -50,000 | 0.04% | 1,119,100 |
| 2025-01-13 | 2025-01-09 | 1.660 | 772,000 | +16,000 | 0.04% | 1,281,520 |
| 2025-01-10 | 2025-01-08 | 1.630 | 756,000 | +192,000 | 0.04% | 1,232,280 |
| 2025-01-09 | 2025-01-07 | 1.630 | 564,000 | +38,000 | 0.03% | 919,320 |
| 2025-01-06 | 2025-01-02 | 1.390 | 526,000 | -20,000 | 0.03% | 731,140 |
| 2025-01-03 | 2024-12-31 | 1.470 | 546,000 | -12,000 | 0.03% | 802,620 |
| 2025-01-02 | 2024-12-27 | 1.440 | 558,000 | +28,000 | 0.03% | 803,520 |
| 2024-12-23 | 2024-12-19 | 1.460 | 530,000 | -16,000 | 0.03% | 773,800 |
| 2024-12-20 | 2024-12-18 | 1.420 | 546,000 | -20,000 | 0.03% | 775,320 |
| 2024-12-16 | 2024-12-12 | 1.340 | 566,000 | -2,000 | 0.03% | 758,440 |
| 2024-12-13 | 2024-12-11 | 1.330 | 568,000 | +20,000 | 0.03% | 755,440 |
| 2024-12-11 | 2024-12-09 | 1.300 | 548,000 | -102,000 | 0.03% | 712,400 |
| 2024-12-06 | 2024-12-04 | 1.310 | 650,000 | -100,000 | 0.04% | 851,500 |
| 2024-12-04 | 2024-12-02 | 1.240 | 750,000 | +104,000 | 0.04% | 930,000 |
| 2024-11-18 | 2024-11-14 | 1.170 | 646,000 | -40,000 | 0.04% | 755,820 |
| 2024-11-14 | 2024-11-12 | 1.210 | 686,000 | -40,000 | 0.04% | 830,060 |
| 2024-11-13 | 2024-11-11 | 1.270 | 726,000 | +10,000 | 0.04% | 922,020 |
| 2024-11-12 | 2024-11-08 | 1.300 | 716,000 | +78,000 | 0.04% | 930,800 |
| 2024-11-11 | 2024-11-07 | 1.310 | 638,000 | +46,000 | 0.04% | 835,780 |
| 2024-11-08 | 2024-11-06 | 1.270 | 592,000 | -2,000 | 0.03% | 751,840 |
| 2024-11-06 | 2024-11-04 | 1.230 | 594,000 | -70,000 | 0.03% | 730,620 |
| 2024-11-05 | 2024-11-01 | 1.230 | 664,000 | +2,000 | 0.04% | 816,720 |
| 2024-11-01 | 2024-10-30 | 1.230 | 662,000 | -98,000 | 0.04% | 814,260 |
| 2024-10-31 | 2024-10-29 | 1.250 | 760,000 | -28,000 | 0.04% | 950,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 788,000 | +270,000 | 0.05% | 1,040,160 |
| 2024-10-23 | 2024-10-21 | 1.200 | 518,000 | +4,000 | 0.03% | 621,600 |
| 2024-10-21 | 2024-10-17 | 1.140 | 514,000 | -8,000 | 0.03% | 585,960 |
| 2024-10-18 | 2024-10-16 | 1.220 | 522,000 | -4,000 | 0.03% | 636,840 |
| 2024-10-17 | 2024-10-15 | 1.170 | 526,000 | +10,000 | 0.03% | 615,420 |
| 2024-10-15 | 2024-10-10 | 1.260 | 516,000 | -10,000 | 0.03% | 650,160 |
| 2024-10-14 | 2024-10-09 | 1.190 | 526,000 | -50,000 | 0.03% | 625,940 |
| 2024-10-10 | 2024-10-08 | 1.310 | 576,000 | -16,000 | 0.03% | 754,560 |
| 2024-10-09 | 2024-10-07 | 1.520 | 592,000 | +92,000 | 0.03% | 899,840 |
| 2024-10-08 | 2024-10-04 | 1.310 | 500,000 | +10,000 | 0.03% | 655,000 |
| 2024-10-07 | 2024-10-03 | 1.230 | 490,000 | +10,000 | 0.03% | 602,700 |
| 2024-10-04 | 2024-10-02 | 1.310 | 480,000 | -28,000 | 0.03% | 628,800 |
| 2024-10-03 | 2024-09-30 | 1.250 | 508,000 | -4,000 | 0.03% | 635,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 512,000 | +32,000 | 0.03% | 568,320 |
| 2024-09-26 | 2024-09-24 | 0.990 | 480,000 | -6,000 | 0.03% | 475,200 |
| 2024-09-20 | 2024-09-17 | 0.910 | 486,000 | -4,000 | 0.03% | 442,260 |
| 2024-09-11 | 2024-09-09 | 0.910 | 490,000 | +10,000 | 0.03% | 445,900 |
| 2024-09-09 | 2024-09-04 | 0.950 | 480,000 | +8,000 | 0.03% | 456,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 472,000 | +4,000 | 0.03% | 472,000 |
| 2024-08-30 | 2024-08-28 | 1.030 | 468,000 | +10,000 | 0.03% | 482,040 |
| 2024-08-29 | 2024-08-27 | 1.050 | 458,000 | +6,000 | 0.03% | 480,900 |
| 2024-08-21 | 2024-08-19 | 1.050 | 452,000 | -38,000 | 0.03% | 474,600 |
| 2024-08-19 | 2024-08-15 | 1.040 | 490,000 | +6,000 | 0.03% | 509,600 |
| 2024-08-07 | 2024-08-05 | 1.040 | 484,000 | -6,000 | 0.03% | 503,360 |
| 2024-07-29 | 2024-07-25 | 1.060 | 490,000 | -2,000 | 0.03% | 519,400 |
| 2024-07-15 | 2024-07-11 | 1.110 | 492,000 | +38,000 | 0.03% | 546,120 |
| 2024-06-13 | 2024-06-11 | 1.190 | 454,000 | -38,000 | 0.03% | 540,260 |
| 2024-06-11 | 2024-06-06 | 1.180 | 492,000 | -8,000 | 0.03% | 580,560 |
| 2024-05-31 | 2024-05-29 | 1.240 | 500,000 | -16,000 | 0.03% | 620,000 |
| 2024-05-23 | 2024-05-21 | 1.250 | 516,000 | +24,000 | 0.03% | 645,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 492,000 | +4,000 | 0.03% | 639,600 |
| 2024-05-20 | 2024-05-16 | 1.240 | 488,000 | +52,000 | 0.03% | 605,120 |
| 2024-05-14 | 2024-05-10 | 1.240 | 436,000 | +14,000 | 0.03% | 540,640 |
| 2024-05-06 | 2024-05-02 | 1.170 | 422,000 | +6,000 | 0.02% | 493,740 |
| 2024-04-29 | 2024-04-25 | 1.140 | 416,000 | +6,000 | 0.02% | 474,240 |
| 2024-04-18 | 2024-04-16 | 1.120 | 410,000 | -2,000 | 0.02% | 459,200 |
| 2024-04-09 | 2024-04-05 | 1.140 | 412,000 | -2,000 | 0.02% | 469,680 |
| 2024-02-16 | 2024-02-14 | 1.130 | 414,000 | +26,000 | 0.02% | 467,820 |
| 2024-02-08 | 2024-02-06 | 1.170 | 388,000 | -2,000 | 0.02% | 453,960 |
| 2024-01-19 | 2024-01-17 | 1.130 | 390,000 | -82,000 | 0.02% | 440,700 |
| 2024-01-03 | 2023-12-29 | 1.230 | 472,000 | -120,000 | 0.03% | 580,560 |
| 2024-01-02 | 2023-12-28 | 1.200 | 592,000 | +120,000 | 0.03% | 710,400 |
| 2023-12-19 | 2023-12-15 | 1.180 | 472,000 | +10,000 | 0.03% | 556,960 |
| 2023-10-12 | 2023-10-10 | 1.230 | 462,000 | +4,000 | 0.03% | 568,260 |
| 2023-10-04 | 2023-09-29 | 1.290 | 458,000 | -4,000 | 0.03% | 590,820 |
| 2023-09-22 | 2023-09-20 | 1.350 | 462,000 | -18,000 | 0.03% | 623,700 |
| 2023-09-07 | 2023-09-05 | 1.400 | 480,000 | +6,000 | 0.03% | 672,000 |
| 2023-08-09 | 2023-08-07 | 1.530 | 474,000 | +10,000 | 0.03% | 725,220 |
| 2023-08-08 | 2023-08-04 | 1.560 | 464,000 | -20,000 | 0.03% | 723,840 |
| 2023-08-02 | 2023-07-31 | 1.620 | 484,000 | -16,000 | 0.03% | 784,080 |
| 2023-07-31 | 2023-07-27 | 1.580 | 500,000 | +10,000 | 0.03% | 790,000 |
| 2023-07-28 | 2023-07-26 | 1.510 | 490,000 | +26,000 | 0.03% | 739,900 |
| 2023-06-26 | 2023-06-21 | 1.340 | 464,000 | +40,000 | 0.03% | 621,760 |
| 2023-06-21 | 2023-06-19 | 1.443 | 424,000 | +6,696 | 0.02% | 611,740 |
| 2023-06-12 | 2023-06-08 | 1.433 | 417,304 | +3,936 | 0.02% | 597,839 |
| 2023-06-07 | 2023-06-05 | 1.473 | 413,368 | +3,937 | 0.02% | 609,001 |
| 2023-05-10 | 2023-05-08 | 1.788 | 409,431 | -9,842 | 0.02% | 732,160 |
| 2023-05-08 | 2023-05-04 | 1.727 | 419,273 | +9,842 | 0.02% | 724,200 |
| 2023-03-29 | 2023-03-27 | 1.778 | 409,431 | +15,748 | 0.02% | 728,000 |
| 2023-03-17 | 2023-03-15 | 1.839 | 393,683 | +9,842 | 0.02% | 723,999 |
| 2023-03-14 | 2023-03-10 | 1.839 | 383,841 | +3,936 | 0.02% | 705,899 |
| 2023-03-07 | 2023-03-03 | 1.941 | 379,905 | +5,906 | 0.02% | 737,261 |
| 2023-03-03 | 2023-03-01 | 1.930 | 373,999 | -3,937 | 0.02% | 721,999 |
| 2023-02-28 | 2023-02-24 | 1.890 | 377,936 | +19,684 | 0.02% | 714,240 |
| 2023-02-21 | 2023-02-17 | 1.890 | 358,252 | +143,695 | 0.02% | 677,040 |
| 2023-02-15 | 2023-02-13 | 1.920 | 214,557 | +208,652 | 0.01% | 412,019 |
| 2023-02-07 | 2023-02-03 | 1.981 | 5,905 | +5,905 | 0.00% | 11,700 |
| 2022-11-21 | 2022-11-17 | 1.595 | 0 | -1,968 | ||
| 2022-09-29 | 2022-09-27 | 1.727 | 1,968 | +1,968 | 0.00% | 3,399 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy