History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 146,000 +0 0.01% 404,420
2025-10-13 2025-10-09 2.820 146,000 +0 0.01% 411,720
2025-10-10 2025-10-08 2.780 146,000 +0 0.01% 405,880
2025-10-09 2025-10-06 2.750 146,000 +0 0.01% 401,500
2025-10-08 2025-10-03 2.760 146,000 +0 0.01% 402,960
2025-10-06 2025-10-02 2.730 146,000 +0 0.01% 398,580
2025-10-03 2025-09-30 2.670 146,000 +0 0.01% 389,820
2025-10-02 2025-09-29 2.680 146,000 +0 0.01% 391,280
2025-09-30 2025-09-26 2.440 146,000 +0 0.01% 356,240
2025-09-29 2025-09-25 2.440 146,000 +0 0.01% 356,240
2025-09-26 2025-09-24 2.400 146,000 +0 0.01% 350,400
2025-09-25 2025-09-23 2.440 146,000 +0 0.01% 356,240
2025-09-24 2025-09-22 2.590 146,000 +0 0.01% 378,140
2025-09-23 2025-09-19 2.480 146,000 +0 0.01% 362,080
2025-09-22 2025-09-18 2.370 146,000 +0 0.01% 346,020
2025-09-19 2025-09-17 2.410 146,000 +0 0.01% 351,860
2025-09-18 2025-09-16 2.440 146,000 +0 0.01% 356,240
2025-09-17 2025-09-15 2.470 146,000 +0 0.01% 360,620
2025-09-16 2025-09-12 2.520 146,000 +0 0.01% 367,920
2025-09-15 2025-09-11 2.460 146,000 +0 0.01% 359,160
2025-09-12 2025-09-10 2.480 146,000 +0 0.01% 362,080
2025-09-11 2025-09-09 2.540 146,000 +0 0.01% 370,840
2025-09-10 2025-09-08 2.440 146,000 +0 0.01% 356,240
2025-09-09 2025-09-05 2.360 146,000 +0 0.01% 344,560
2025-09-08 2025-09-04 2.330 146,000 +0 0.01% 340,180
2025-09-05 2025-09-03 2.390 146,000 +0 0.01% 348,940
2025-09-04 2025-09-02 2.370 146,000 +0 0.01% 346,020
2025-09-03 2025-09-01 2.450 146,000 +0 0.01% 357,700
2025-09-02 2025-08-29 2.410 146,000 +0 0.01% 351,860
2025-09-01 2025-08-28 2.420 146,000 +0 0.01% 353,320
2025-08-29 2025-08-27 2.420 146,000 +0 0.01% 353,320
2025-08-28 2025-08-26 2.490 146,000 +0 0.01% 363,540
2025-08-27 2025-08-25 2.420 146,000 +0 0.01% 353,320
2025-08-26 2025-08-22 2.340 146,000 +0 0.01% 341,640
2025-08-25 2025-08-21 2.380 146,000 +0 0.01% 347,480
2025-08-22 2025-08-20 2.430 146,000 +0 0.01% 354,780
2025-08-21 2025-08-19 2.470 146,000 +0 0.01% 360,620
2025-08-20 2025-08-18 2.510 146,000 +0 0.01% 366,460
2025-08-19 2025-08-15 2.510 146,000 +0 0.01% 366,460
2025-08-18 2025-08-14 2.450 146,000 +0 0.01% 357,700
2025-08-15 2025-08-13 2.530 146,000 +0 0.01% 369,380
2025-08-14 2025-08-12 2.550 146,000 +0 0.01% 372,300
2025-08-13 2025-08-11 2.560 146,000 +0 0.01% 373,760
2025-08-12 2025-08-08 2.580 146,000 +0 0.01% 376,680
2025-08-11 2025-08-07 2.550 146,000 +0 0.01% 372,300
2025-08-08 2025-08-06 2.640 146,000 +0 0.01% 385,440
2025-08-07 2025-08-05 2.530 146,000 -10,000 0.01% 369,380
2025-07-29 2025-07-25 2.140 156,000 +10,000 0.01% 333,840
2023-06-21 2023-06-19 1.443 146,000 +2,306 0.01% 210,646
2023-01-17 2023-01-13 1.971 143,694 -19,685 0.01% 283,239
2022-07-14 2022-07-12 2.286 163,379 -29,526 0.01% 373,501
2022-07-11 2022-07-07 2.347 192,905 +29,526 0.01% 452,760
2022-07-07 2022-07-05 2.428 163,379 -49,210 0.01% 396,741
2022-06-27 2022-06-23 3.483 212,589 +88,930 0.01% 740,442
2022-05-20 2022-05-18 3.436 123,659 +3,388 0.01% 424,861
2022-05-16 2022-05-12 3.400 120,271 -42,349 0.01% 408,961
2022-05-12 2022-05-10 3.389 162,620 +8,470 0.01% 551,041
2022-04-22 2022-04-20 3.873 154,150 +45,737 0.01% 596,961
2022-04-21 2022-04-19 4.062 108,413 -42,349 0.01% 440,320
2022-04-14 2022-04-12 3.837 150,762 -23,715 0.01% 578,500
2022-03-30 2022-03-28 3.660 174,477 +42,349 0.01% 638,599
2022-02-21 2022-02-17 4.002 132,128 +23,715 0.01% 528,838
2021-10-06 2021-10-04 4.050 108,413 +5,082 0.01% 439,040
2021-08-30 2021-08-26 4.947 103,331 -8,470 0.01% 511,179
2021-08-26 2021-08-24 4.215 111,801 -8,470 0.01% 471,240
2021-08-19 2021-08-17 4.475 120,271 +8,470 0.01% 538,181
2021-08-04 2021-08-02 4.262 111,801 +3,388 0.01% 476,520
2021-07-05 2021-06-30 4.171 108,413 +5,005 0.01% 452,239
2021-06-21 2021-06-17 4.407 103,408 +4,848 0.01% 455,681
2021-05-14 2021-05-12 5.508 98,560 -3,232 0.01% 542,897
2021-04-16 2021-04-14 4.122 101,792 -16,157 0.01% 419,580
2020-12-04 2020-12-02 2.971 117,949 -40,394 0.01% 350,399
2020-11-20 2020-11-18 2.661 158,343 -8,079 0.01% 421,400
2020-11-04 2020-11-02 2.339 166,422 -8,078 0.01% 389,341
2020-08-31 2020-08-27 2.562 174,500 +8,078 0.01% 447,119
2020-08-11 2020-08-07 2.612 166,422 -16,157 0.01% 434,661
2020-08-06 2020-08-04 2.661 182,579 +8,079 0.01% 485,899
2020-07-02 2020-06-29 2.688 174,500 +7,348 0.01% 469,032
2020-03-23 2020-03-19 3.360 167,152 +38,693 0.01% 561,601
2020-01-03 2019-12-31 4.083 128,459 +15,477 0.01% 524,560
2019-10-03 2019-09-30 3.812 112,982 -15,477 0.01% 430,700
2019-09-16 2019-09-12 3.825 128,459 +15,477 0.01% 491,360
2019-09-12 2019-09-10 3.825 112,982 -7,739 0.01% 432,160
2019-09-02 2019-08-29 3.786 120,721 +3,096 0.01% 457,082
2019-08-15 2019-08-13 3.786 117,625 -7,739 0.01% 445,359
2019-07-18 2019-07-16 3.735 125,364 +7,739 0.01% 468,181
2019-06-17 2019-06-13 5.015 117,625 +11,856 0.01% 589,942
2019-05-20 2019-05-16 4.958 105,769 +6,958 0.01% 524,399
2019-05-06 2019-05-02 5.159 98,811 +2,784 0.01% 509,781
2019-05-02 2019-04-29 5.260 96,027 +6,958 0.01% 505,078
2019-04-25 2019-04-23 5.763 89,069 -2,783 0.01% 513,281
2019-04-10 2019-04-08 6.021 91,852 +2,783 0.01% 553,079
2019-02-22 2019-02-20 5.576 89,069 -6,958 0.01% 496,641
2019-02-14 2019-02-12 5.159 96,027 +6,958 0.01% 495,418
2019-02-08 2019-01-31 5.375 89,069 -6,958 0.01% 478,721
2019-01-22 2019-01-18 5.274 96,027 +6,958 0.01% 506,458
2018-11-28 2018-11-26 5.274 89,069 -6,958 0.01% 469,761
2018-11-26 2018-11-22 5.775 96,027 +1,401 0.01% 554,570
2018-11-06 2018-11-02 6.519 94,626 +6,857 0.01% 616,859
2018-07-31 2018-07-27 6.096 87,769 -6,857 0.01% 535,039
2018-07-18 2018-07-16 5.133 94,626 +6,857 0.01% 485,759
2018-07-11 2018-07-09 5.449 87,769 +4,840 0.01% 478,211
2018-04-25 2018-04-23 5.742 82,929 -6,479 0.01% 476,160
2018-04-23 2018-04-19 5.649 89,408 -6,479 0.01% 505,081
2018-04-20 2018-04-18 5.371 95,887 +6,479 0.01% 515,042
2018-04-11 2018-04-09 5.418 89,408 -6,479 0.01% 484,381
2018-04-06 2018-04-03 5.325 95,887 -6,478 0.01% 510,602
2018-04-03 2018-03-28 5.124 102,365 +6,478 0.01% 524,558
2018-03-29 2018-03-27 5.340 95,887 -6,478 0.01% 512,082
2018-03-28 2018-03-26 5.217 102,365 +12,957 0.01% 534,038
2018-03-15 2018-03-13 5.912 89,408 -6,479 0.01% 528,541
2018-03-09 2018-03-07 5.788 95,887 +6,479 0.01% 555,002
2018-02-05 2018-02-01 6.961 89,408 -6,479 0.01% 622,381
2018-01-30 2018-01-26 6.591 95,887 -6,478 0.01% 631,962
2018-01-23 2018-01-19 6.297 102,365 -6,479 0.01% 644,637
2018-01-22 2018-01-18 6.066 108,844 -6,479 0.01% 660,238
2018-01-17 2018-01-15 5.773 115,323 +6,479 0.01% 665,719
2018-01-10 2018-01-08 6.359 108,844 -12,958 0.01% 692,158
2017-11-06 2017-11-02 5.695 121,802 +6,479 0.01% 693,720
2017-09-28 2017-09-26 5.773 115,323 +3,887 0.01% 665,719
2017-09-27 2017-09-25 5.695 111,436 +2,592 0.01% 634,681
2017-09-21 2017-09-19 5.989 108,844 +6,479 0.01% 651,838
2017-09-01 2017-08-30 6.189 102,365 -3,888 0.01% 633,577
2017-08-29 2017-08-25 5.989 106,253 +3,888 0.01% 636,322
2017-08-28 2017-08-24 5.804 102,365 +6,478 0.01% 594,077
2017-08-25 2017-08-22 6.159 95,887 -12,957 0.01% 590,522
2017-08-17 2017-08-15 5.680 108,844 +6,479 0.01% 618,238
2017-08-16 2017-08-14 5.896 102,365 +2,591 0.01% 603,557
2017-07-14 2017-07-12 5.371 99,774 -6,479 0.01% 535,920
2017-07-13 2017-07-11 5.340 106,253 +6,479 0.01% 567,441
2017-07-11 2017-07-07 5.402 99,774 -6,479 0.01% 539,000
2017-06-22 2017-06-20 4.492 106,253 -6,479 0.01% 477,241
2017-06-19 2017-06-15 4.291 112,732 +6,479 0.01% 483,722
2017-03-02 2017-02-28 4.584 106,253 -6,479 0.01% 487,081
2016-11-15 2016-11-11 3.118 112,732 -12,957 0.01% 351,481
2016-11-14 2016-11-10 2.917 125,689 +12,957 0.01% 366,659
2016-08-18 2016-08-16 2.948 112,732 -12,957 0.01% 332,341
2016-03-16 2016-03-14 2.331 125,689 -3,888 0.01% 292,939
2016-03-15 2016-03-11 2.362 129,577 +3,888 0.01% 306,001
2016-03-10 2016-03-08 2.454 125,689 -6,479 0.01% 308,459
2016-02-29 2016-02-25 2.037 132,168 -12,958 0.01% 269,280
2016-02-26 2016-02-24 2.145 145,126 +19,437 0.01% 311,361
2016-02-25 2016-02-23 2.207 125,689 -6,479 0.01% 277,419
2016-02-24 2016-02-22 2.084 132,168 +6,479 0.01% 275,400
2015-09-18 2015-09-16 2.855 125,689 -12,958 0.01% 358,899
2015-09-15 2015-09-11 2.794 138,647 +12,958 0.01% 387,340
2015-06-03 2015-06-01 4.739 125,689 -2,592 0.01% 595,579
2015-05-28 2015-05-26 4.630 128,281 +2,592 0.01% 594,001
2015-04-28 2015-04-24 4.877 125,689 +6,479 0.01% 613,039
2015-04-27 2015-04-23 5.001 119,210 -6,479 0.01% 596,158
2015-04-23 2015-04-21 4.692 125,689 +6,479 0.01% 589,759
2015-04-14 2015-04-10 5.063 119,210 -6,479 0.01% 603,518
2015-04-13 2015-04-09 5.047 125,689 -6,479 0.01% 634,379
2015-04-10 2015-04-08 4.584 132,168 -32,394 0.01% 605,880
2015-04-02 2015-03-31 3.442 164,562 +32,394 0.01% 566,419
2015-04-01 2015-03-30 3.519 132,168 -12,958 0.01% 465,120
2015-01-06 2015-01-02 3.550 145,126 +6,479 0.01% 515,201
2015-01-05 2014-12-31 3.581 138,647 +12,958 0.01% 496,480
2015-01-02 2014-12-29 3.612 125,689 -12,958 0.01% 453,959
2014-12-18 2014-12-16 3.565 138,647 -6,479 0.01% 494,340
2014-12-11 2014-12-09 3.319 145,126 -6,479 0.01% 481,601
2014-12-10 2014-12-08 3.473 151,605 -6,478 0.01% 526,502
2014-12-09 2014-12-05 3.365 158,083 -6,479 0.01% 531,919
2014-12-08 2014-12-04 3.427 164,562 +12,957 0.01% 563,879
2014-12-03 2014-12-01 2.994 151,605 +6,479 0.01% 453,961
2014-11-13 2014-11-11 3.689 145,126 -12,957 0.01% 535,361
2014-11-12 2014-11-10 3.936 158,083 +12,957 0.01% 622,199
2014-11-07 2014-11-05 3.334 145,126 -10,366 0.01% 483,841
2014-11-05 2014-11-03 3.195 155,492 -6,479 0.01% 496,801
2014-07-28 2014-07-24 2.778 161,971 -6,478 0.01% 450,001
2014-07-24 2014-07-22 2.655 168,449 -1,296 0.02% 447,199
2014-07-15 2014-07-11 2.624 169,745 -12,958 0.02% 445,399
2014-07-04 2014-07-02 2.639 182,703 -5,183 0.02% 482,220
2014-07-02 2014-06-27 2.500 187,886 +12,958 0.02% 469,800
2014-04-29 2014-04-25 2.608 174,928 +6,479 0.02% 456,299
2014-04-07 2014-04-03 2.717 168,449 -6,479 0.02% 457,599
2014-03-12 2014-03-10 2.639 174,928 +6,479 0.02% 461,699
2013-10-16 2013-10-11 3.041 168,449 -12,958 0.02% 512,199
2013-10-07 2013-10-03 2.948 181,407 +12,958 0.02% 534,800
2013-08-07 2013-08-05 3.041 168,449 -12,958 0.02% 512,199
2013-08-06 2013-08-02 2.979 181,407 -12,958 0.02% 540,400
2013-08-01 2013-07-30 2.886 194,365 +12,958 0.02% 561,001
2013-07-31 2013-07-29 2.902 181,407 -12,958 0.02% 526,400
2013-07-30 2013-07-26 3.010 194,365 +12,958 0.02% 585,001
2013-07-29 2013-07-25 2.933 181,407 +12,958 0.02% 532,000
2013-07-25 2013-07-23 2.778 168,449 -12,958 0.02% 467,999
2013-06-27 2013-06-25 2.763 181,407 -6,479 0.02% 501,200
2013-06-26 2013-06-24 2.809 187,886 -12,958 0.02% 527,800
2013-06-25 2013-06-21 2.871 200,844 -5,183 0.02% 576,601
2013-06-21 2013-06-19 2.809 206,027 -6,478 0.02% 578,761
2013-06-17 2013-06-13 2.686 212,505 -14,254 0.02% 570,719
2013-06-10 2013-06-06 2.778 226,759 -32,394 0.02% 630,000
2013-06-03 2013-05-30 2.871 259,153 +5,183 0.02% 744,000
2013-05-27 2013-05-23 2.886 253,970 +6,479 0.02% 733,040
2013-05-14 2013-05-10 3.164 247,491 -6,479 0.02% 783,099
2013-05-13 2013-05-09 3.118 253,970 +6,479 0.02% 791,840
2013-05-10 2013-05-08 3.180 247,491 +6,479 0.02% 786,919
2013-04-26 2013-04-24 3.025 241,012 -32,394 0.02% 729,119
2013-04-25 2013-04-23 3.072 273,406 +38,872 0.02% 839,779
2013-04-11 2013-04-09 3.025 234,534 -12,957 0.02% 709,521
2013-03-19 2013-03-15 3.164 247,491 -32,394 0.02% 783,099
2013-03-18 2013-03-14 3.303 279,885 +32,394 0.02% 924,479
2013-02-19 2013-02-15 3.890 247,491 +10,366 0.02% 962,639
2013-02-07 2013-02-05 3.735 237,125 -6,479 0.02% 885,720
2013-02-05 2013-02-01 3.565 243,604 +6,479 0.02% 868,560
2013-02-04 2013-01-31 3.720 237,125 +6,479 0.02% 882,060
2013-01-31 2013-01-29 4.075 230,646 -6,479 0.02% 939,839
2013-01-29 2013-01-25 4.029 237,125 +6,479 0.02% 955,260
2013-01-28 2013-01-24 4.137 230,646 -1,296 0.02% 954,079
2013-01-24 2013-01-22 4.059 231,942 +6,479 0.02% 941,540
2013-01-21 2013-01-17 4.013 225,463 +6,479 0.02% 904,799
2013-01-11 2013-01-09 4.229 218,984 -6,479 0.02% 926,119
2013-01-08 2013-01-04 4.137 225,463 +12,958 0.02% 932,639
2013-01-04 2013-01-02 3.920 212,505 -6,479 0.02% 833,118
2013-01-02 2012-12-27 3.643 218,984 -6,479 0.02% 797,679
2012-12-28 2012-12-24 3.612 225,463 +6,479 0.02% 814,319
2012-12-21 2012-12-19 3.643 218,984 +6,479 0.02% 797,679
2012-12-12 2012-12-10 3.504 212,505 -28,507 0.02% 744,558
2012-12-11 2012-12-07 3.257 241,012 -6,479 0.02% 784,919
2012-12-05 2012-12-03 3.180 247,491 +6,479 0.02% 786,919
2012-12-04 2012-11-30 3.288 241,012 -3,888 0.02% 792,359
2012-11-29 2012-11-27 3.226 244,900 +6,479 0.02% 790,021
2012-11-23 2012-11-21 3.349 238,421 -10,366 0.02% 798,561
2012-11-14 2012-11-12 3.149 248,787 -6,479 0.02% 783,360
2012-11-13 2012-11-09 3.210 255,266 +6,479 0.02% 819,521
2012-11-12 2012-11-08 3.180 248,787 +10,366 0.02% 791,040
2012-11-09 2012-11-07 3.380 238,421 -6,479 0.02% 805,921
2012-11-07 2012-11-05 3.257 244,900 +25,916 0.02% 797,581
2012-11-06 2012-11-02 3.380 218,984 -25,916 0.02% 740,219
2012-11-05 2012-11-01 3.257 244,900 -19,436 0.02% 797,581
2012-10-30 2012-10-26 2.933 264,336 +6,479 0.02% 775,200
2012-10-29 2012-10-25 3.149 257,857 +6,479 0.02% 811,919
2012-10-26 2012-10-24 3.226 251,378 +22,028 0.02% 810,919
2012-10-25 2012-10-22 3.288 229,350 +6,478 0.02% 754,019
2012-10-22 2012-10-18 3.272 222,872 -6,478 0.02% 729,281
2012-10-12 2012-10-10 3.041 229,350 +6,478 0.02% 697,379
2012-10-11 2012-10-09 2.917 222,872 -10,366 0.02% 650,161
2012-08-10 2012-08-08 3.025 233,238 -6,479 0.02% 705,601
2012-08-07 2012-08-03 2.717 239,717 +6,479 0.02% 651,201
2012-08-03 2012-08-01 2.701 233,238 -6,479 0.02% 630,001
2012-08-02 2012-07-31 2.686 239,717 +6,479 0.02% 643,801
2012-06-21 2012-06-19 2.902 233,238 -38,873 0.02% 676,801
2012-05-14 2012-05-10 2.963 272,111 +38,873 0.02% 806,401
2012-05-10 2012-05-08 3.180 233,238 -2,591 0.02% 741,601
2012-04-16 2012-04-12 3.596 235,829 -12,958 0.02% 848,119
2012-04-12 2012-04-10 3.658 248,787 +6,479 0.02% 910,080
2012-03-30 2012-03-28 3.319 242,308 +3,887 0.02% 804,100
2012-03-12 2012-03-08 3.797 238,421 -38,873 0.02% 905,281
2012-03-09 2012-03-07 3.581 277,294 +38,873 0.02% 992,961
2012-03-02 2012-02-29 4.075 238,421 -6,479 0.02% 971,521
2012-02-22 2012-02-20 4.183 244,900 -32,394 0.02% 1,024,382
2012-02-21 2012-02-17 4.167 277,294 +6,479 0.02% 1,155,601
2012-02-15 2012-02-13 4.384 270,815 +6,479 0.02% 1,187,120
2012-02-14 2012-02-10 4.507 264,336 -6,479 0.02% 1,191,360
2012-02-06 2012-02-02 4.291 270,815 +6,479 0.02% 1,162,040
2012-01-20 2012-01-18 4.615 264,336 -16,845 0.02% 1,219,920
2012-01-13 2012-01-11 4.430 281,181 -6,479 0.03% 1,245,580
2012-01-11 2012-01-09 3.967 287,660 +6,479 0.03% 1,141,080
2011-12-22 2011-12-20 3.843 281,181 -3,887 0.03% 1,080,660
2011-11-22 2011-11-18 3.334 285,068 +3,887 0.03% 950,399
2011-11-09 2011-11-07 3.890 281,181 -3,887 0.03% 1,093,680
2011-11-07 2011-11-03 3.782 285,068 -6,479 0.03% 1,077,999
2011-11-03 2011-11-01 3.550 291,547 +3,887 0.03% 1,034,999
2011-10-31 2011-10-27 3.936 287,660 -3,887 0.03% 1,132,200
2011-09-01 2011-08-30 4.137 291,547 +6,479 0.03% 1,205,999
2011-07-27 2011-07-25 5.248 285,068 +6,478 0.03% 1,495,998
2011-07-26 2011-07-22 5.418 278,590 -6,478 0.02% 1,509,303
2011-07-14 2011-07-12 5.248 285,068 +6,478 0.03% 1,495,998
2011-07-07 2011-07-05 5.649 278,590 +5,184 0.02% 1,573,803
2011-07-06 2011-07-04 5.757 273,406 -5,184 0.02% 1,574,057
2011-07-04 2011-06-29 5.479 278,590 +5,184 0.02% 1,526,503
2011-06-24 2011-06-22 5.294 273,406 -6,479 0.02% 1,447,458
2011-06-23 2011-06-21 5.140 279,885 +6,479 0.02% 1,438,559
2011-06-22 2011-06-20 5.263 273,406 -1,296 0.02% 1,439,018
2011-06-09 2011-06-07 5.695 274,702 +18,140 0.02% 1,564,559
2011-06-03 2011-06-01 5.881 256,562 -38,872 0.02% 1,508,763
2011-05-25 2011-05-23 5.865 295,434 -6,479 0.03% 1,732,797
2011-05-20 2011-05-18 6.220 301,913 +6,479 0.03% 1,877,978
2011-05-18 2011-05-16 6.128 295,434 +20,732 0.03% 1,810,317
2011-05-17 2011-05-13 6.236 274,702 +6,479 0.02% 1,712,959
2011-05-13 2011-05-11 6.407 268,223 -2,429 0.02% 1,718,597
2011-05-04 2011-04-29 6.407 270,652 +3,830 0.02% 1,734,161
2011-04-29 2011-04-27 6.517 266,822 +3,830 0.02% 1,738,881
2011-04-18 2011-04-14 7.018 262,992 -3,830 0.02% 1,845,760
2011-04-14 2011-04-12 6.909 266,822 -3,830 0.02% 1,843,381
2011-03-17 2011-03-15 6.501 270,652 -6,383 0.02% 1,759,601
2011-03-16 2011-03-14 6.674 277,035 +6,383 0.03% 1,848,839
2011-03-11 2011-03-09 6.407 270,652 +6,383 0.02% 1,734,161
2011-02-15 2011-02-11 6.533 264,269 -6,383 0.02% 1,726,383
2011-01-31 2011-01-27 7.003 270,652 -232,352 0.02% 1,895,281
2011-01-25 2011-01-21 6.595 503,004 +127,666 0.05% 3,317,480
2011-01-24 2011-01-20 6.533 375,338 +98,303 0.03% 2,451,960
2011-01-21 2011-01-19 6.705 277,035 +6,383 0.03% 1,857,519
2011-01-18 2011-01-14 7.003 270,652 +6,383 0.02% 1,895,281
2011-01-06 2011-01-04 6.971 264,269 -10,213 0.02% 1,842,303
2010-12-28 2010-12-22 6.486 274,482 -2,553 0.02% 1,780,201
2010-12-21 2010-12-17 6.313 277,035 +6,383 0.03% 1,749,019
2010-11-29 2010-11-25 6.392 270,652 +3,830 0.02% 1,729,921
2010-11-25 2010-11-23 6.360 266,822 +3,830 0.02% 1,697,081
2010-11-18 2010-11-16 7.034 262,992 +12,767 0.02% 1,849,880
2010-11-15 2010-11-11 7.473 250,225 +1,276 0.02% 1,869,838
2010-11-11 2010-11-09 7.723 248,949 -7,660 0.02% 1,922,703
2010-11-08 2010-11-04 7.316 256,609 +2,554 0.02% 1,877,343
2010-11-02 2010-10-29 6.956 254,055 +3,830 0.02% 1,767,118
2010-10-22 2010-10-20 7.520 250,225 -40,853 0.02% 1,881,598
2010-10-13 2010-10-11 7.817 291,078 -6,384 0.03% 2,275,436
2010-10-11 2010-10-07 7.520 297,462 -6,383 0.03% 2,236,802
2010-10-07 2010-10-05 7.520 303,845 +6,383 0.03% 2,284,800
2010-10-06 2010-10-04 7.739 297,462 +8,937 0.03% 2,302,042
2010-10-04 2010-09-29 7.582 288,525 -12,767 0.03% 2,187,679
2010-09-24 2010-09-21 7.363 301,292 +6,384 0.03% 2,218,402
2010-09-22 2010-09-20 7.269 294,908 +3,830 0.03% 2,143,677
2010-09-20 2010-09-16 7.238 291,078 +6,383 0.03% 2,106,717
2010-09-15 2010-09-13 7.645 284,695 -8,937 0.03% 2,176,479
2010-09-13 2010-09-09 7.347 293,632 +6,384 0.03% 2,157,402
2010-08-19 2010-08-17 6.486 287,248 +76,599 0.03% 1,862,997
2010-07-28 2010-07-26 6.282 210,649 -38,300 0.02% 1,323,301
2010-07-27 2010-07-23 6.235 248,949 -2,553 0.02% 1,552,202
2010-07-23 2010-07-21 6.047 251,502 -7,660 0.02% 1,520,840
2010-07-05 2010-06-30 5.389 259,162 +10,213 0.02% 1,396,640
2010-05-31 2010-05-27 6.031 248,949 -3,830 0.02% 1,501,502
2010-05-27 2010-05-25 5.295 252,779 -6,383 0.02% 1,338,482
2010-05-26 2010-05-24 5.593 259,162 -2,553 0.02% 1,449,420
2010-05-07 2010-05-05 6.104 261,715 +31,916 0.02% 1,597,586
2010-05-06 2010-05-04 6.406 229,799 +2,746 0.02% 1,471,989
2010-05-04 2010-04-30 6.612 227,053 +10,091 0.02% 1,501,199
2010-04-30 2010-04-28 6.564 216,962 +2,523 0.02% 1,424,161
2010-04-28 2010-04-26 6.849 214,439 -6,307 0.02% 1,468,800
2010-04-23 2010-04-21 6.754 220,746 +6,307 0.02% 1,490,999
2010-04-13 2010-04-09 7.500 214,439 -12,614 0.02% 1,608,200
2010-04-12 2010-04-08 7.404 227,053 -7,569 0.02% 1,681,199
2010-04-08 2010-04-01 7.087 234,622 +3,785 0.02% 1,662,843
2010-03-24 2010-03-22 7.182 230,837 +3,784 0.02% 1,657,978
2010-03-23 2010-03-19 7.341 227,053 +12,614 0.02% 1,666,799
2010-03-15 2010-03-11 7.452 214,439 +6,307 0.02% 1,598,000
2010-03-08 2010-03-04 7.753 208,132 -3,784 0.02% 1,613,700
2010-03-05 2010-03-03 7.753 211,916 -6,307 0.02% 1,643,038
2010-03-04 2010-03-02 7.452 218,223 +6,307 0.02% 1,626,198
2010-03-03 2010-03-01 7.531 211,916 -12,614 0.02% 1,595,998
2010-03-01 2010-02-25 7.452 224,530 +12,614 0.02% 1,673,198
2010-02-26 2010-02-24 7.706 211,916 -8,830 0.02% 1,632,958
2010-02-25 2010-02-23 7.674 220,746 +6,307 0.02% 1,693,999
2010-01-29 2010-01-27 7.246 214,439 +6,307 0.02% 1,553,800
2010-01-26 2010-01-22 7.928 208,132 +1,261 0.02% 1,650,000
2010-01-19 2010-01-15 8.530 206,871 +8,830 0.02% 1,764,643
2010-01-15 2010-01-13 8.736 198,041 +2,523 0.02% 1,730,142
2010-01-07 2010-01-05 9.624 195,518 -3,784 0.02% 1,881,700
2010-01-06 2010-01-04 9.180 199,302 -1,262 0.02% 1,829,638
2009-12-15 2009-12-11 9.450 200,564 -11,352 0.02% 1,895,284
2009-12-03 2009-12-01 8.641 211,916 -6,307 0.02% 1,831,198
2009-12-01 2009-11-27 8.070 218,223 -6,307 0.02% 1,761,138
2009-11-26 2009-11-24 8.483 224,530 -6,307 0.02% 1,904,597
2009-11-24 2009-11-20 8.261 230,837 +2,522 0.02% 1,906,857
2009-11-20 2009-11-18 8.467 228,315 -2,522 0.02% 1,933,084
2009-11-19 2009-11-17 8.736 230,837 +3,784 0.02% 2,016,657
2009-11-11 2009-11-09 7.928 227,053 -3,784 0.02% 1,799,999
2009-11-03 2009-10-30 7.595 230,837 +3,784 0.02% 1,753,137
2009-10-30 2009-10-28 7.674 227,053 +6,307 0.02% 1,742,399
2009-10-28 2009-10-23 8.245 220,746 -3,784 0.02% 1,819,999
2009-10-23 2009-10-21 8.213 224,530 -12,614 0.02% 1,844,077
2009-10-21 2009-10-19 8.165 237,144 -3,785 0.02% 1,936,397
2009-10-19 2009-10-15 8.039 240,929 +2,523 0.02% 1,936,743
2009-10-16 2009-10-14 7.975 238,406 -6,307 0.02% 1,901,342
2009-10-14 2009-10-12 7.484 244,713 +2,523 0.02% 1,831,361
2009-10-12 2009-10-08 7.579 242,190 -2,523 0.02% 1,835,520
2009-10-05 2009-09-30 7.420 244,713 +3,784 0.02% 1,815,841
2009-09-30 2009-09-28 7.452 240,929 -6,307 0.02% 1,795,403
2009-09-29 2009-09-25 7.674 247,236 +2,523 0.02% 1,897,283
2009-09-28 2009-09-24 7.785 244,713 +6,307 0.02% 1,905,081
2009-09-25 2009-09-23 7.928 238,406 +3,784 0.02% 1,890,002
2009-09-24 2009-09-22 8.007 234,622 +3,785 0.02% 1,878,603
2009-09-23 2009-09-21 8.055 230,837 +3,784 0.02% 1,859,277
2009-09-22 2009-09-18 8.387 227,053 +2,523 0.02% 1,904,399
2009-09-21 2009-09-17 8.483 224,530 -2,523 0.02% 1,904,597
2009-09-14 2009-09-10 8.403 227,053 -1,262 0.02% 1,907,999
2009-09-11 2009-09-09 8.181 228,315 +8,830 0.02% 1,867,924
2009-09-10 2009-09-08 8.308 219,485 -13,875 0.02% 1,823,523
2009-09-09 2009-09-07 8.118 233,360 +12,614 0.02% 1,894,399
2009-09-08 2009-09-04 8.023 220,746 -2,523 0.02% 1,770,999
2009-09-07 2009-09-03 7.817 223,269 -5,046 0.02% 1,745,221
2009-09-04 2009-09-02 7.420 228,315 +5,046 0.02% 1,694,163
2009-09-03 2009-09-01 7.611 223,269 +3,784 0.02% 1,699,201
2009-09-02 2009-08-31 7.579 219,485 +2,523 0.02% 1,663,442
2009-08-31 2009-08-27 8.086 216,962 +1,262 0.02% 1,754,401
2009-08-24 2009-08-20 8.261 215,700 -6,308 0.02% 1,781,816
2009-08-18 2009-08-14 8.562 222,008 +2,523 0.02% 1,900,804
2009-08-13 2009-08-11 8.768 219,485 +6,307 0.02% 1,924,443
2009-08-12 2009-08-10 9.228 213,178 +2,523 0.02% 1,967,163
2009-08-11 2009-08-07 9.085 210,655 +2,523 0.02% 1,913,821
2009-08-10 2009-08-06 9.592 208,132 +2,523 0.02% 1,996,500
2009-08-07 2009-08-05 9.830 205,609 +5,045 0.02% 2,021,198
2009-08-06 2009-08-04 10.243 200,564 -12,614 0.02% 2,054,284
2009-08-05 2009-08-03 10.179 213,178 -6,307 0.02% 2,169,963
2009-08-04 2009-07-31 9.561 219,485 -6,307 0.02% 2,098,443
2009-08-03 2009-07-30 9.323 225,792 -6,307 0.02% 2,105,043
2009-07-31 2009-07-29 9.006 232,099 +2,523 0.02% 2,090,242
2009-07-30 2009-07-28 9.260 229,576 -20,182 0.02% 2,125,761
2009-07-28 2009-07-24 8.403 249,758 +2,522 0.02% 2,098,796
2009-07-24 2009-07-22 8.403 247,236 +3,785 0.02% 2,077,603
2009-07-22 2009-07-20 8.514 243,451 -2,523 0.02% 2,072,817
2009-07-20 2009-07-16 7.896 245,974 -6,307 0.02% 1,942,198
2009-07-14 2009-07-10 7.436 252,281 +6,307 0.02% 1,875,998
2009-07-08 2009-07-06 8.276 245,974 -3,784 0.02% 2,035,798
2009-07-03 2009-06-30 7.737 249,758 +3,784 0.02% 1,932,477
2009-06-30 2009-06-26 8.086 245,974 -2,523 0.02% 1,988,998
2009-06-26 2009-06-24 7.928 248,497 -6,307 0.02% 1,970,000
2009-06-25 2009-06-23 7.880 254,804 +6,307 0.02% 2,007,879
2009-06-18 2009-06-16 7.722 248,497 +2,523 0.02% 1,918,780
2009-06-16 2009-06-12 8.324 245,974 +2,523 0.02% 2,047,498
2009-06-12 2009-06-10 8.594 243,451 -5,046 0.02% 2,092,116
2009-06-10 2009-06-08 7.928 248,497 +2,523 0.02% 1,970,000
2009-06-09 2009-06-05 8.150 245,974 +2,523 0.02% 2,004,598
2009-06-05 2009-06-03 8.213 243,451 -1,262 0.02% 1,999,477
2009-06-03 2009-06-01 7.293 244,713 -3,784 0.02% 1,784,801
2009-06-02 2009-05-29 6.786 248,497 -6,307 0.02% 1,686,320
2009-06-01 2009-05-27 6.564 254,804 -3,784 0.02% 1,672,560
2009-05-26 2009-05-22 6.342 258,588 +10,091 0.02% 1,639,998
2009-05-25 2009-05-21 6.707 248,497 +3,784 0.02% 1,666,620
2009-05-21 2009-05-19 6.849 244,713 -6,307 0.02% 1,676,161
2009-05-19 2009-05-15 6.501 251,020 -3,784 0.02% 1,631,801
2009-05-18 2009-05-14 6.342 254,804 +6,307 0.02% 1,616,000
2009-05-14 2009-05-12 6.295 248,497 +3,784 0.02% 1,564,180
2009-05-11 2009-05-07 6.009 244,713 -2,523 0.02% 1,470,521
2009-05-07 2009-05-05 6.025 247,236 -5,045 0.02% 1,489,602
2009-05-06 2009-05-04 5.787 252,281 -10,092 0.02% 1,459,999
2009-04-29 2009-04-27 4.947 262,373 +6,308 0.02% 1,297,922
2009-04-21 2009-04-17 5.216 256,065 -6,308 0.02% 1,335,738
2009-04-17 2009-04-15 5.518 262,373 -1,261 0.02% 1,447,683
2009-04-16 2009-04-14 5.438 263,634 -12,614 0.02% 1,433,740
2009-04-15 2009-04-09 4.788 276,248 +1,261 0.03% 1,322,760
2009-04-08 2009-04-06 4.979 274,987 -6,307 0.03% 1,369,042
2009-04-07 2009-04-03 4.883 281,294 -8,829 0.03% 1,373,682
2009-04-06 2009-04-02 4.677 290,123 -6,307 0.03% 1,356,998
2009-04-02 2009-03-31 4.329 296,430 +2,522 0.03% 1,283,098
2009-04-01 2009-03-30 4.281 293,908 +6,307 0.03% 1,258,201
2009-03-30 2009-03-26 4.630 287,601 -6,307 0.03% 1,331,522
2009-03-25 2009-03-23 4.677 293,908 -6,307 0.03% 1,374,702
2009-03-19 2009-03-17 4.091 300,215 -16,398 0.03% 1,228,081
2009-03-18 2009-03-16 4.138 316,613 +10,091 0.03% 1,310,220
2009-03-16 2009-03-12 3.726 306,522 -6,307 0.03% 1,142,101
2009-03-09 2009-03-05 3.758 312,829 +6,307 0.03% 1,175,521
2009-03-05 2009-03-03 3.694 306,522 -16,398 0.03% 1,132,381
2009-02-18 2009-02-16 4.741 322,920 +18,921 0.03% 1,530,880
2009-02-12 2009-02-10 4.804 303,999 +16,398 0.03% 1,460,460
2009-02-11 2009-02-09 4.915 287,601 -2,522 0.03% 1,413,602
2009-02-06 2009-02-04 4.614 290,123 -10,092 0.03% 1,338,598
2009-02-03 2009-01-30 4.107 300,215 -6,307 0.03% 1,232,841
2009-01-23 2009-01-21 3.774 306,522 +6,307 0.03% 1,156,681
2009-01-19 2009-01-15 4.360 300,215 -12,614 0.03% 1,309,001
2009-01-16 2009-01-14 4.186 312,829 +8,830 0.03% 1,309,441
2009-01-15 2009-01-13 4.138 303,999 +6,307 0.03% 1,258,020
2009-01-12 2009-01-08 4.360 297,692 +3,784 0.03% 1,298,001
2009-01-09 2009-01-07 4.741 293,908 +12,614 0.03% 1,393,342
2009-01-07 2009-01-05 4.947 281,294 -3,784 0.03% 1,391,522
2008-12-30 2008-12-24 4.265 285,078 -8,830 0.03% 1,215,881
2008-12-29 2008-12-22 4.329 293,908 +15,137 0.03% 1,272,181
2008-12-23 2008-12-19 4.757 278,771 +12,614 0.03% 1,326,001
2008-12-22 2008-12-18 4.836 266,157 -315,351 0.02% 1,287,101
2008-12-19 2008-12-17 4.439 581,508 +315,351 0.05% 2,581,599
2008-12-12 2008-12-10 4.218 266,157 -1,274,020 0.02% 1,122,521
2008-12-11 2008-12-09 3.980 1,540,177 +1,261,406 0.14% 6,129,420
2008-12-08 2008-12-04 3.536 278,771 +6,307 0.03% 985,661
2008-12-05 2008-12-03 3.567 272,464 -6,307 0.02% 972,001
2008-12-03 2008-12-01 3.504 278,771 -15,137 0.03% 976,821
2008-12-02 2008-11-28 3.234 293,908 +3,785 0.03% 950,641
2008-12-01 2008-11-27 3.139 290,123 -88,299 0.03% 910,799
2008-11-28 2008-11-26 2.902 378,422 +75,684 0.03% 1,098,000
2008-11-27 2008-11-25 2.822 302,738 +18,922 0.03% 854,401
2008-11-26 2008-11-24 2.965 283,816 -523,484 0.03% 841,499
2008-11-25 2008-11-21 3.044 807,300 +523,484 0.07% 2,457,600
2008-11-24 2008-11-20 2.648 283,816 +6,307 0.03% 751,499
2008-11-21 2008-11-19 2.886 277,509 +12,614 0.03% 800,799
2008-11-20 2008-11-18 3.187 264,895 +15,137 0.02% 844,199
2008-11-17 2008-11-13 3.678 249,758 -8,830 0.02% 918,718
2008-11-13 2008-11-11 3.488 258,588 -315,352 0.02% 901,999
2008-11-12 2008-11-10 3.583 573,940 +306,522 0.05% 2,056,601
2008-11-04 2008-10-31 2.204 267,418 -8,830 0.02% 589,360
2008-10-31 2008-10-29 1.697 276,248 +6,307 0.03% 468,660
2008-10-27 2008-10-23 2.014 269,941 +2,523 0.02% 543,560
2008-10-20 2008-10-16 2.489 267,418 +1,261 0.02% 665,680
2008-10-17 2008-10-15 2.727 266,157 +1,262 0.02% 725,841
2008-10-13 2008-10-09 3.044 264,895 +1,261 0.02% 806,399
2008-10-10 2008-10-08 3.171 263,634 +1,261 0.02% 836,000
2008-09-24 2008-09-22 4.661 262,373 -1,261 0.02% 1,223,042
2008-09-17 2008-09-12 4.091 263,634 +1,261 0.02% 1,078,440
2008-09-11 2008-09-09 4.677 262,373 -37,842 0.02% 1,227,202
2008-09-04 2008-09-02 5.248 300,215 +2,523 0.03% 1,575,562
2008-09-02 2008-08-29 5.613 297,692 +3,784 0.03% 1,670,881
2008-08-19 2008-08-15 5.565 293,908 +5,046 0.03% 1,635,662
2008-08-18 2008-08-14 5.819 288,862 -378,422 0.03% 1,680,860
2008-08-15 2008-08-13 5.534 667,284 +378,422 0.06% 3,692,420
2008-08-11 2008-08-07 6.564 288,862 -630,703 0.03% 1,896,120
2008-08-08 2008-08-05 6.707 919,565 +637,010 0.08% 6,167,339
2008-07-21 2008-07-17 7.563 282,555 -3,784 0.03% 2,136,960
2008-07-18 2008-07-16 7.500 286,339 +3,784 0.03% 2,147,418
2008-07-16 2008-07-14 7.928 282,555 -2,523 0.03% 2,240,000
2008-07-14 2008-07-10 7.579 285,078 -1,261 0.03% 2,160,561
2008-07-11 2008-07-09 7.230 286,339 +3,784 0.03% 2,070,238
2008-07-09 2008-07-07 7.119 282,555 -31,535 0.03% 2,011,520
2008-07-04 2008-07-02 6.881 314,090 +31,535 0.03% 2,161,319
2008-06-12 2008-06-10 8.086 282,555 +1,261 0.03% 2,284,800
2008-06-05 2008-06-03 9.038 281,294 +6,307 0.03% 2,542,204
2008-06-03 2008-05-30 9.244 274,987 -6,307 0.03% 2,541,884
2008-06-02 2008-05-29 9.085 281,294 +3,785 0.03% 2,555,584
2008-05-28 2008-05-26 9.022 277,509 +2,522 0.03% 2,503,597
2008-05-21 2008-05-19 9.418 274,987 -6,307 0.03% 2,589,844
2008-05-16 2008-05-14 9.149 281,294 -6,307 0.03% 2,573,424
2008-05-15 2008-05-13 9.277 287,601 -6,307 0.03% 2,668,010
2008-05-14 2008-05-09 8.398 293,908 +7,580 0.03% 2,468,217
2008-05-09 2008-05-07 8.398 286,328 +6,144 0.03% 2,404,561
2008-04-30 2008-04-28 7.991 280,184 -6,144 0.03% 2,238,964
2008-04-29 2008-04-25 7.975 286,328 +6,144 0.03% 2,283,401
2008-04-28 2008-04-24 8.121 280,184 -6,144 0.03% 2,275,444
2008-04-25 2008-04-23 7.633 286,328 +6,144 0.03% 2,185,540
2008-04-24 2008-04-22 7.470 280,184 -6,144 0.03% 2,093,043
2008-04-11 2008-04-09 6.884 286,328 +6,144 0.03% 1,971,180
2008-04-01 2008-03-28 6.819 280,184 -6,144 0.03% 1,910,643
2008-03-19 2008-03-17 6.233 286,328 +6,144 0.03% 1,784,780
2008-02-27 2008-02-25 7.942 280,184 -24,577 0.03% 2,225,284
2008-02-11 2008-02-04 7.194 304,761 +12,289 0.03% 2,192,320
2008-01-25 2008-01-23 7.177 292,472 -6,145 0.03% 2,099,158
2008-01-15 2008-01-11 8.658 298,617 -6,144 0.03% 2,585,523
2008-01-11 2008-01-09 8.854 304,761 -12,289 0.03% 2,698,239
2008-01-09 2008-01-07 8.333 317,050 -6,144 0.03% 2,641,922
2008-01-08 2008-01-04 8.496 323,194 +6,144 0.03% 2,745,718
2008-01-02 2007-12-27 8.740 317,050 -6,144 0.03% 2,770,922
2007-12-28 2007-12-24 8.723 323,194 +6,144 0.03% 2,819,358
2007-12-27 2007-12-20 8.414 317,050 -2,458 0.03% 2,667,722
2007-12-21 2007-12-19 8.398 319,508 +4,916 0.03% 2,683,204
2007-12-19 2007-12-17 8.186 314,592 +6,144 0.03% 2,575,359
2007-12-18 2007-12-14 8.756 308,448 +12,289 0.03% 2,700,763
2007-12-17 2007-12-13 9.098 296,159 +6,144 0.03% 2,694,381
2007-12-14 2007-12-12 9.407 290,015 +6,145 0.03% 2,728,164
2007-12-10 2007-12-06 9.944 283,870 -6,145 0.03% 2,822,818
2007-12-07 2007-12-05 9.391 290,015 -1,228 0.03% 2,723,444
2007-12-05 2007-12-03 8.935 291,243 +6,144 0.03% 2,602,256
2007-11-28 2007-11-26 8.902 285,099 -12,289 0.03% 2,538,079
2007-11-27 2007-11-23 8.528 297,388 +6,145 0.03% 2,536,162
2007-11-26 2007-11-22 8.463 291,243 +8,602 0.03% 2,464,796
2007-11-23 2007-11-21 8.675 282,641 +17,204 0.03% 2,451,797
2007-11-20 2007-11-16 7.812 265,437 +6,144 0.02% 2,073,600
2007-11-19 2007-11-15 8.349 259,293 +11,060 0.02% 2,164,863
2007-11-16 2007-11-14 8.935 248,233 +6,145 0.02% 2,217,962
2007-11-09 2007-11-07 9.749 242,088 +24,577 0.02% 2,360,056
2007-11-07 2007-11-05 9.798 217,511 +6,144 0.02% 2,131,081
2007-11-06 2007-11-02 10.595 211,367 +6,145 0.02% 2,239,445
2007-11-01 2007-10-30 11.230 205,222 +72,503 0.02% 2,304,598
2007-10-31 2007-10-29 12.255 132,719 +27,036 0.01% 1,626,486
2007-10-30 2007-10-26 12.450 105,683 -6,145 0.01% 1,315,797
2007-10-29 2007-10-25 12.223 111,828 +7,374 0.01% 1,366,824
2007-10-26 2007-10-24 12.548 104,454 +18,433 0.01% 1,310,695
2007-10-25 2007-10-23 12.841 86,021 -6,145 0.01% 1,104,597
2007-10-24 2007-10-22 12.825 92,166 +6,145 0.01% 1,182,005
2007-10-22 2007-10-17 13.329 86,021 +18,433 0.01% 1,146,596
2007-10-18 2007-10-16 13.427 67,588 +30,722 0.01% 907,498
2007-10-16 2007-10-12 14.062 36,866 -3,687 0.00% 518,396
2007-10-15 2007-10-11 13.752 40,553 -12,289 0.00% 557,702
2007-10-12 2007-10-10 13.167 52,842 -24,577 0.00% 695,745
2007-10-11 2007-10-09 13.280 77,419 +38,095 0.01% 1,028,158
2007-10-10 2007-10-08 13.329 39,324 -9,831 0.00% 524,160
2007-10-08 2007-10-04 12.385 49,155 +6,144 0.00% 608,800
2007-10-05 2007-10-03 13.280 43,011 +12,289 0.00% 571,205
2007-10-03 2007-09-28 13.834 30,722 -8,602 0.00% 425,002
2007-10-02 2007-09-27 13.573 39,324 -7,373 0.00% 533,760
2007-09-28 2007-09-25 13.150 46,697 +15,975 0.00% 614,077
2007-09-18 2007-09-14 12.141 30,722 -9,831 0.00% 373,001
2007-09-14 2007-09-12 11.148 40,553 -3,687 0.00% 452,101
2007-09-10 2007-09-06 11.051 44,240 +3,687 0.00% 488,885
2007-09-03 2007-08-30 11.034 40,553 -3,687 0.00% 447,481
2007-08-30 2007-08-28 11.246 44,240 -14,746 0.00% 497,526
2007-08-29 2007-08-27 11.425 58,986 +12,289 0.01% 673,920
2007-08-27 2007-08-23 10.123 46,697 -8,602 0.00% 472,717
2007-08-21 2007-08-17 8.951 55,299 +4,915 0.01% 494,997
2007-08-17 2007-08-15 9.960 50,384 +8,602 0.00% 501,841
2007-08-09 2007-08-07 10.628 41,782 -8,602 0.00% 444,043
2007-08-06 2007-08-02 10.400 50,384 -3,687 0.00% 523,981
2007-08-03 2007-08-01 10.628 54,071 +3,687 0.01% 574,645
2007-07-31 2007-07-27 10.628 50,384 +6,144 0.00% 535,461
2007-07-30 2007-07-26 11.165 44,240 -11,059 0.00% 493,925
2007-07-27 2007-07-25 11.539 55,299 -2,458 0.01% 638,096
2007-07-26 2007-07-24 11.425 57,757 +9,831 0.01% 659,878
2007-07-25 2007-07-23 10.335 47,926 -12,289 0.00% 495,299
2007-07-16 2007-07-12 10.156 60,215 +6,144 0.01% 611,521
2007-07-12 2007-07-10 10.302 54,071 +6,145 0.01% 557,045
2007-07-11 2007-07-09 10.286 47,926 -12,289 0.00% 492,959
2007-07-10 2007-07-06 10.302 60,215 +20,891 0.01% 620,341
2007-07-09 2007-07-05 10.481 39,324 -33,180 0.00% 412,160
2007-07-06 2007-07-04 10.449 72,504 -45,468 0.01% 757,564
2007-07-05 2007-07-03 10.237 117,972 -3,687 0.01% 1,207,680
2007-07-04 2007-06-29 9.928 121,659 -6,144 0.01% 1,207,803
2007-07-03 2007-06-28 9.846 127,803 +1,229 0.01% 1,258,400
2007-06-29 2007-06-27 9.928 126,574 +11,060 0.01% 1,256,598
2007-06-27 2007-06-25 10.221 115,514 +61,443 0.01% 1,180,637
2007-06-26 2007-06-22 10.514 54,071 0.01% 568,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top