History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 150,000 | +0 | 0.01% | 415,500 |
| 2025-10-13 | 2025-10-09 | 2.820 | 150,000 | +0 | 0.01% | 423,000 |
| 2025-10-10 | 2025-10-08 | 2.780 | 150,000 | +0 | 0.01% | 417,000 |
| 2025-10-09 | 2025-10-06 | 2.750 | 150,000 | +0 | 0.01% | 412,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 150,000 | +0 | 0.01% | 414,000 |
| 2025-10-06 | 2025-10-02 | 2.730 | 150,000 | +0 | 0.01% | 409,500 |
| 2025-10-03 | 2025-09-30 | 2.670 | 150,000 | +0 | 0.01% | 400,500 |
| 2025-10-02 | 2025-09-29 | 2.680 | 150,000 | +0 | 0.01% | 402,000 |
| 2025-09-30 | 2025-09-26 | 2.440 | 150,000 | +0 | 0.01% | 366,000 |
| 2025-09-29 | 2025-09-25 | 2.440 | 150,000 | +0 | 0.01% | 366,000 |
| 2025-09-26 | 2025-09-24 | 2.400 | 150,000 | +0 | 0.01% | 360,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 150,000 | +0 | 0.01% | 366,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 150,000 | +0 | 0.01% | 388,500 |
| 2025-09-23 | 2025-09-19 | 2.480 | 150,000 | +0 | 0.01% | 372,000 |
| 2025-09-22 | 2025-09-18 | 2.370 | 150,000 | +0 | 0.01% | 355,500 |
| 2025-09-19 | 2025-09-17 | 2.410 | 150,000 | +0 | 0.01% | 361,500 |
| 2025-09-18 | 2025-09-16 | 2.440 | 150,000 | +0 | 0.01% | 366,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 150,000 | +0 | 0.01% | 370,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 150,000 | +0 | 0.01% | 378,000 |
| 2025-09-15 | 2025-09-11 | 2.460 | 150,000 | +0 | 0.01% | 369,000 |
| 2025-09-12 | 2025-09-10 | 2.480 | 150,000 | +0 | 0.01% | 372,000 |
| 2025-09-11 | 2025-09-09 | 2.540 | 150,000 | +0 | 0.01% | 381,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 150,000 | +0 | 0.01% | 366,000 |
| 2025-09-09 | 2025-09-05 | 2.360 | 150,000 | +0 | 0.01% | 354,000 |
| 2025-09-08 | 2025-09-04 | 2.330 | 150,000 | +0 | 0.01% | 349,500 |
| 2025-09-05 | 2025-09-03 | 2.390 | 150,000 | +0 | 0.01% | 358,500 |
| 2025-09-04 | 2025-09-02 | 2.370 | 150,000 | +0 | 0.01% | 355,500 |
| 2025-09-03 | 2025-09-01 | 2.450 | 150,000 | +0 | 0.01% | 367,500 |
| 2025-09-02 | 2025-08-29 | 2.410 | 150,000 | +0 | 0.01% | 361,500 |
| 2025-09-01 | 2025-08-28 | 2.420 | 150,000 | +0 | 0.01% | 363,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 150,000 | +0 | 0.01% | 363,000 |
| 2025-08-28 | 2025-08-26 | 2.490 | 150,000 | +0 | 0.01% | 373,500 |
| 2025-08-27 | 2025-08-25 | 2.420 | 150,000 | +0 | 0.01% | 363,000 |
| 2025-08-26 | 2025-08-22 | 2.340 | 150,000 | +0 | 0.01% | 351,000 |
| 2025-08-25 | 2025-08-21 | 2.380 | 150,000 | +0 | 0.01% | 357,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 150,000 | +0 | 0.01% | 364,500 |
| 2025-08-21 | 2025-08-19 | 2.470 | 150,000 | +0 | 0.01% | 370,500 |
| 2025-08-20 | 2025-08-18 | 2.510 | 150,000 | +0 | 0.01% | 376,500 |
| 2025-08-19 | 2025-08-15 | 2.510 | 150,000 | +0 | 0.01% | 376,500 |
| 2025-08-18 | 2025-08-14 | 2.450 | 150,000 | +0 | 0.01% | 367,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 150,000 | +0 | 0.01% | 379,500 |
| 2025-08-14 | 2025-08-12 | 2.550 | 150,000 | +0 | 0.01% | 382,500 |
| 2025-08-13 | 2025-08-11 | 2.560 | 150,000 | +0 | 0.01% | 384,000 |
| 2025-08-12 | 2025-08-08 | 2.580 | 150,000 | -10,000 | 0.01% | 387,000 |
| 2025-08-07 | 2025-08-05 | 2.530 | 160,000 | -40,000 | 0.01% | 404,800 |
| 2025-07-24 | 2025-07-22 | 2.160 | 200,000 | +10,000 | 0.01% | 432,000 |
| 2025-06-17 | 2025-06-13 | 1.830 | 190,000 | +2,000 | 0.01% | 347,700 |
| 2025-06-05 | 2025-06-03 | 1.690 | 188,000 | -20,000 | 0.01% | 317,720 |
| 2025-05-08 | 2025-05-06 | 1.630 | 208,000 | -10,000 | 0.01% | 339,040 |
| 2025-04-29 | 2025-04-25 | 1.610 | 218,000 | -26,000 | 0.01% | 350,980 |
| 2025-04-01 | 2025-03-28 | 1.870 | 244,000 | -26,000 | 0.01% | 456,280 |
| 2025-03-25 | 2025-03-21 | 1.970 | 270,000 | -36,000 | 0.02% | 531,900 |
| 2025-03-19 | 2025-03-17 | 1.900 | 306,000 | -100,000 | 0.02% | 581,400 |
| 2025-03-12 | 2025-03-10 | 1.910 | 406,000 | +10,000 | 0.02% | 775,460 |
| 2025-03-11 | 2025-03-07 | 1.990 | 396,000 | +4,000 | 0.02% | 788,040 |
| 2025-03-10 | 2025-03-06 | 1.960 | 392,000 | -1,900,000 | 0.02% | 768,320 |
| 2025-03-05 | 2025-03-03 | 1.950 | 2,292,000 | +40,000 | 0.13% | 4,469,400 |
| 2025-02-24 | 2025-02-20 | 1.680 | 2,252,000 | +10,000 | 0.13% | 3,783,360 |
| 2025-02-20 | 2025-02-18 | 1.680 | 2,242,000 | -4,000 | 0.13% | 3,766,560 |
| 2025-02-19 | 2025-02-17 | 1.740 | 2,246,000 | +2,000 | 0.13% | 3,908,040 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,244,000 | -150,000 | 0.13% | 3,702,600 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,394,000 | -6,000 | 0.14% | 3,950,100 |
| 2025-02-13 | 2025-02-11 | 1.720 | 2,400,000 | +2,000 | 0.14% | 4,128,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 2,398,000 | +30,000 | 0.14% | 4,172,520 |
| 2025-02-06 | 2025-02-04 | 1.770 | 2,368,000 | +2,000 | 0.14% | 4,191,360 |
| 2025-02-04 | 2025-01-28 | 1.740 | 2,366,000 | +120,000 | 0.14% | 4,116,840 |
| 2025-02-03 | 2025-01-24 | 1.830 | 2,246,000 | -68,000 | 0.13% | 4,110,180 |
| 2025-01-27 | 2025-01-23 | 1.770 | 2,314,000 | +2,000 | 0.13% | 4,095,780 |
| 2025-01-23 | 2025-01-21 | 1.720 | 2,312,000 | -422,000 | 0.13% | 3,976,640 |
| 2025-01-21 | 2025-01-17 | 1.730 | 2,734,000 | -908,000 | 0.16% | 4,729,820 |
| 2025-01-20 | 2025-01-16 | 1.770 | 3,642,000 | +1,966,000 | 0.21% | 6,446,340 |
| 2025-01-17 | 2025-01-15 | 1.710 | 1,676,000 | +938,000 | 0.10% | 2,865,960 |
| 2025-01-16 | 2025-01-14 | 1.670 | 738,000 | +452,000 | 0.04% | 1,232,460 |
| 2025-01-15 | 2025-01-13 | 1.580 | 286,000 | -22,000 | 0.02% | 451,880 |
| 2025-01-03 | 2024-12-31 | 1.470 | 308,000 | +2,000 | 0.02% | 452,760 |
| 2024-12-23 | 2024-12-19 | 1.460 | 306,000 | -700,000 | 0.02% | 446,760 |
| 2024-12-20 | 2024-12-18 | 1.420 | 1,006,000 | +700,000 | 0.06% | 1,428,520 |
| 2024-11-29 | 2024-11-27 | 1.140 | 306,000 | +2,000 | 0.02% | 348,840 |
| 2024-11-11 | 2024-11-07 | 1.310 | 304,000 | -6,000 | 0.02% | 398,240 |
| 2024-11-01 | 2024-10-30 | 1.230 | 310,000 | +6,000 | 0.02% | 381,300 |
| 2024-10-25 | 2024-10-23 | 1.200 | 304,000 | -10,000 | 0.02% | 364,800 |
| 2024-06-11 | 2024-06-06 | 1.180 | 314,000 | -20,000 | 0.02% | 370,520 |
| 2024-05-22 | 2024-05-20 | 1.300 | 334,000 | -36,000 | 0.02% | 434,200 |
| 2024-05-21 | 2024-05-17 | 1.300 | 370,000 | +36,000 | 0.02% | 481,000 |
| 2024-05-17 | 2024-05-14 | 1.200 | 334,000 | +22,000 | 0.02% | 400,800 |
| 2024-05-03 | 2024-04-30 | 1.150 | 312,000 | -10,000 | 0.02% | 358,800 |
| 2024-04-30 | 2024-04-26 | 1.180 | 322,000 | +10,000 | 0.02% | 379,960 |
| 2024-04-23 | 2024-04-19 | 1.140 | 312,000 | -10,000 | 0.02% | 355,680 |
| 2024-03-05 | 2024-03-01 | 1.200 | 322,000 | -60,000 | 0.02% | 386,400 |
| 2024-01-22 | 2024-01-18 | 1.140 | 382,000 | -6,000 | 0.02% | 435,480 |
| 2023-12-04 | 2023-11-30 | 1.230 | 388,000 | -630,000 | 0.02% | 477,240 |
| 2023-11-22 | 2023-11-20 | 1.340 | 1,018,000 | +636,000 | 0.06% | 1,364,120 |
| 2023-11-01 | 2023-10-30 | 1.330 | 382,000 | +2,000 | 0.02% | 508,060 |
| 2023-07-13 | 2023-07-11 | 1.380 | 380,000 | +2,000 | 0.02% | 524,400 |
| 2023-06-21 | 2023-06-19 | 1.443 | 378,000 | +5,969 | 0.02% | 545,372 |
| 2023-04-27 | 2023-04-25 | 1.676 | 372,031 | -1,968 | 0.02% | 623,700 |
| 2023-04-24 | 2023-04-20 | 1.798 | 373,999 | -9,842 | 0.02% | 672,599 |
| 2023-04-19 | 2023-04-17 | 1.819 | 383,841 | +9,842 | 0.02% | 698,099 |
| 2023-02-22 | 2023-02-20 | 1.981 | 373,999 | -9,842 | 0.02% | 740,999 |
| 2023-02-16 | 2023-02-14 | 1.941 | 383,841 | +9,842 | 0.02% | 744,899 |
| 2023-02-10 | 2023-02-08 | 1.951 | 373,999 | -9,842 | 0.02% | 729,599 |
| 2023-02-09 | 2023-02-07 | 1.951 | 383,841 | +9,842 | 0.02% | 748,799 |
| 2023-02-02 | 2023-01-31 | 1.941 | 373,999 | -9,842 | 0.02% | 725,799 |
| 2023-01-30 | 2023-01-26 | 2.113 | 383,841 | +9,842 | 0.02% | 811,199 |
| 2023-01-27 | 2023-01-20 | 2.113 | 373,999 | -9,842 | 0.02% | 790,399 |
| 2023-01-20 | 2023-01-18 | 1.941 | 383,841 | +9,842 | 0.02% | 744,899 |
| 2022-11-02 | 2022-10-31 | 1.280 | 373,999 | -19,684 | 0.02% | 478,800 |
| 2022-09-26 | 2022-09-22 | 1.829 | 393,683 | -9,843 | 0.02% | 719,999 |
| 2022-07-27 | 2022-07-25 | 2.134 | 403,526 | -3,936 | 0.02% | 861,001 |
| 2022-07-12 | 2022-07-08 | 2.347 | 407,462 | +9,842 | 0.02% | 956,339 |
| 2022-07-11 | 2022-07-07 | 2.347 | 397,620 | +9,842 | 0.02% | 933,239 |
| 2022-06-27 | 2022-06-23 | 3.483 | 387,778 | +55,763 | 0.02% | 1,350,621 |
| 2022-06-23 | 2022-06-21 | 3.507 | 332,015 | +8,470 | 0.02% | 1,164,240 |
| 2022-06-20 | 2022-06-16 | 3.530 | 323,545 | -8,470 | 0.02% | 1,142,179 |
| 2022-06-17 | 2022-06-15 | 3.566 | 332,015 | -15,246 | 0.02% | 1,183,840 |
| 2022-06-16 | 2022-06-14 | 3.495 | 347,261 | +8,470 | 0.02% | 1,213,601 |
| 2022-06-14 | 2022-06-10 | 3.554 | 338,791 | +8,470 | 0.02% | 1,204,001 |
| 2022-06-08 | 2022-06-06 | 3.566 | 330,321 | -271,033 | 0.02% | 1,177,800 |
| 2022-06-07 | 2022-06-02 | 3.589 | 601,354 | +76,228 | 0.04% | 2,158,401 |
| 2022-05-27 | 2022-05-25 | 3.448 | 525,126 | +8,470 | 0.04% | 1,810,401 |
| 2022-05-23 | 2022-05-19 | 3.436 | 516,656 | +8,470 | 0.04% | 1,775,100 |
| 2022-05-20 | 2022-05-18 | 3.436 | 508,186 | +8,469 | 0.03% | 1,745,999 |
| 2022-04-27 | 2022-04-25 | 3.577 | 499,717 | +84,698 | 0.03% | 1,787,702 |
| 2022-04-21 | 2022-04-19 | 4.062 | 415,019 | +203,275 | 0.03% | 1,685,601 |
| 2022-04-11 | 2022-04-07 | 3.884 | 211,744 | -32,185 | 0.01% | 822,499 |
| 2022-04-08 | 2022-04-06 | 3.943 | 243,929 | +52,512 | 0.02% | 961,918 |
| 2022-03-29 | 2022-03-25 | 3.625 | 191,417 | +3,388 | 0.01% | 693,821 |
| 2022-03-28 | 2022-03-24 | 3.719 | 188,029 | +16,940 | 0.01% | 699,300 |
| 2022-03-14 | 2022-03-10 | 3.625 | 171,089 | +3,388 | 0.01% | 620,139 |
| 2022-03-11 | 2022-03-09 | 3.530 | 167,701 | +3,387 | 0.01% | 592,018 |
| 2022-02-24 | 2022-02-22 | 3.943 | 164,314 | -20,327 | 0.01% | 647,962 |
| 2022-02-15 | 2022-02-11 | 3.967 | 184,641 | +8,470 | 0.01% | 732,480 |
| 2022-02-11 | 2022-02-09 | 3.837 | 176,171 | -8,470 | 0.01% | 675,999 |
| 2022-02-10 | 2022-02-08 | 3.873 | 184,641 | +8,470 | 0.01% | 715,040 |
| 2022-01-14 | 2022-01-12 | 3.743 | 176,171 | -177,865 | 0.01% | 659,359 |
| 2022-01-13 | 2022-01-11 | 3.814 | 354,036 | -16,940 | 0.02% | 1,350,138 |
| 2022-01-12 | 2022-01-10 | 3.731 | 370,976 | +16,940 | 0.03% | 1,384,080 |
| 2022-01-10 | 2022-01-06 | 3.554 | 354,036 | +177,865 | 0.02% | 1,258,178 |
| 2022-01-05 | 2022-01-03 | 3.412 | 176,171 | -8,470 | 0.01% | 601,119 |
| 2021-12-22 | 2021-12-20 | 3.389 | 184,641 | +8,470 | 0.01% | 625,660 |
| 2021-12-21 | 2021-12-17 | 3.684 | 176,171 | +16,939 | 0.01% | 648,959 |
| 2021-12-08 | 2021-12-06 | 3.459 | 159,232 | +3,388 | 0.01% | 550,841 |
| 2021-11-29 | 2021-11-25 | 3.377 | 155,844 | -5,082 | 0.01% | 526,241 |
| 2021-11-10 | 2021-11-08 | 3.542 | 160,926 | -16,939 | 0.01% | 570,001 |
| 2021-10-28 | 2021-10-26 | 4.262 | 177,865 | -2,217,386 | 0.01% | 758,099 |
| 2021-10-26 | 2021-10-22 | 4.250 | 2,395,251 | -907,960 | 0.16% | 10,180,798 |
| 2021-10-20 | 2021-10-18 | 4.380 | 3,303,211 | -25,409 | 0.23% | 14,469,001 |
| 2021-10-12 | 2021-10-08 | 4.203 | 3,328,620 | +8,470 | 0.23% | 13,990,799 |
| 2021-10-04 | 2021-09-29 | 4.109 | 3,320,150 | +25,409 | 0.23% | 13,641,598 |
| 2021-09-28 | 2021-09-24 | 4.416 | 3,294,741 | -801,240 | 0.22% | 14,548,600 |
| 2021-09-23 | 2021-09-20 | 4.723 | 4,095,981 | -16,940 | 0.28% | 19,343,998 |
| 2021-09-14 | 2021-09-10 | 5.478 | 4,112,921 | -8,470 | 0.28% | 22,531,840 |
| 2021-09-10 | 2021-09-08 | 5.431 | 4,121,391 | +487,859 | 0.28% | 22,383,601 |
| 2021-09-09 | 2021-09-07 | 5.443 | 3,633,532 | +16,940 | 0.25% | 19,776,900 |
| 2021-09-01 | 2021-08-30 | 5.112 | 3,616,592 | +84,697 | 0.25% | 18,489,098 |
| 2021-08-31 | 2021-08-27 | 5.006 | 3,531,895 | +96,556 | 0.24% | 17,680,802 |
| 2021-08-30 | 2021-08-26 | 4.947 | 3,435,339 | +3,079,609 | 0.23% | 16,994,639 |
| 2021-08-24 | 2021-08-20 | 4.191 | 355,730 | +8,469 | 0.02% | 1,490,998 |
| 2021-08-18 | 2021-08-16 | 4.628 | 347,261 | -8,469 | 0.02% | 1,607,202 |
| 2021-08-17 | 2021-08-13 | 4.498 | 355,730 | -76,228 | 0.02% | 1,600,198 |
| 2021-08-16 | 2021-08-12 | 4.510 | 431,958 | +33,879 | 0.03% | 1,948,198 |
| 2021-08-13 | 2021-08-11 | 4.392 | 398,079 | -16,940 | 0.03% | 1,748,399 |
| 2021-08-09 | 2021-08-05 | 4.132 | 415,019 | -623,375 | 0.03% | 1,715,001 |
| 2021-08-06 | 2021-08-04 | 4.203 | 1,038,394 | +84,698 | 0.07% | 4,364,560 |
| 2021-08-05 | 2021-08-03 | 4.062 | 953,696 | +59,288 | 0.06% | 3,873,439 |
| 2021-08-04 | 2021-08-02 | 4.262 | 894,408 | +16,940 | 0.06% | 3,812,161 |
| 2021-08-03 | 2021-07-30 | 4.699 | 877,468 | +72,840 | 0.06% | 4,123,278 |
| 2021-07-27 | 2021-07-23 | 4.239 | 804,628 | +5,082 | 0.05% | 3,410,499 |
| 2021-07-20 | 2021-07-16 | 4.038 | 799,546 | +25,409 | 0.05% | 3,228,478 |
| 2021-07-05 | 2021-06-30 | 4.171 | 774,137 | +35,741 | 0.05% | 3,229,274 |
| 2021-06-28 | 2021-06-24 | 4.209 | 738,396 | -161,574 | 0.05% | 3,107,602 |
| 2021-06-10 | 2021-06-08 | 4.382 | 899,970 | -11,310 | 0.06% | 3,943,560 |
| 2021-06-04 | 2021-06-02 | 4.518 | 911,280 | -24,236 | 0.07% | 4,117,199 |
| 2021-05-31 | 2021-05-27 | 4.605 | 935,516 | +24,236 | 0.07% | 4,307,758 |
| 2021-05-28 | 2021-05-26 | 4.456 | 911,280 | +11,310 | 0.07% | 4,060,799 |
| 2021-05-26 | 2021-05-24 | 4.568 | 899,970 | -8,079 | 0.06% | 4,110,660 |
| 2021-05-25 | 2021-05-21 | 4.691 | 908,049 | -16,157 | 0.06% | 4,259,961 |
| 2021-05-24 | 2021-05-20 | 4.592 | 924,206 | +8,078 | 0.07% | 4,244,239 |
| 2021-05-18 | 2021-05-14 | 5.013 | 916,128 | -40,393 | 0.07% | 4,592,702 |
| 2021-05-12 | 2021-05-10 | 5.793 | 956,521 | -24,236 | 0.07% | 5,541,119 |
| 2021-05-10 | 2021-05-06 | 5.211 | 980,757 | -4,848 | 0.07% | 5,110,938 |
| 2021-05-04 | 2021-04-30 | 4.605 | 985,605 | -1,050,234 | 0.07% | 4,538,402 |
| 2021-04-27 | 2021-04-23 | 4.370 | 2,035,839 | +1,725,616 | 0.15% | 8,895,600 |
| 2021-04-26 | 2021-04-22 | 4.308 | 310,223 | -8,079 | 0.02% | 1,336,320 |
| 2021-04-21 | 2021-04-19 | 4.035 | 318,302 | +40,394 | 0.02% | 1,284,441 |
| 2021-03-24 | 2021-03-22 | 3.515 | 277,908 | -24,236 | 0.02% | 976,959 |
| 2021-03-23 | 2021-03-19 | 3.305 | 302,144 | +24,236 | 0.02% | 998,579 |
| 2021-03-19 | 2021-03-17 | 3.478 | 277,908 | -668,919 | 0.02% | 966,639 |
| 2021-03-15 | 2021-03-11 | 3.528 | 946,827 | +134,107 | 0.07% | 3,340,201 |
| 2021-03-11 | 2021-03-09 | 3.466 | 812,720 | +96,945 | 0.06% | 2,816,801 |
| 2021-03-09 | 2021-03-05 | 3.416 | 715,775 | -494,418 | 0.05% | 2,445,360 |
| 2021-03-05 | 2021-03-03 | 3.392 | 1,210,193 | +1,008,225 | 0.09% | 4,104,519 |
| 2021-03-04 | 2021-03-02 | 3.033 | 201,968 | +4,847 | 0.01% | 612,500 |
| 2021-03-03 | 2021-03-01 | 3.132 | 197,121 | -9,694 | 0.01% | 617,320 |
| 2021-03-02 | 2021-02-26 | 3.020 | 206,815 | -24,237 | 0.01% | 624,639 |
| 2021-02-26 | 2021-02-24 | 3.045 | 231,052 | -4,847 | 0.02% | 703,561 |
| 2021-02-17 | 2021-02-11 | 2.760 | 235,899 | +8,079 | 0.02% | 651,161 |
| 2021-01-05 | 2020-12-31 | 2.649 | 227,820 | -6,463 | 0.02% | 603,480 |
| 2020-12-10 | 2020-12-08 | 2.773 | 234,283 | +8,079 | 0.02% | 649,600 |
| 2020-12-04 | 2020-12-02 | 2.971 | 226,204 | +8,078 | 0.02% | 671,999 |
| 2020-12-03 | 2020-12-01 | 2.958 | 218,126 | -8,078 | 0.02% | 645,301 |
| 2020-12-02 | 2020-11-30 | 2.934 | 226,204 | +6,463 | 0.02% | 663,599 |
| 2020-12-01 | 2020-11-27 | 2.971 | 219,741 | -56,551 | 0.02% | 652,799 |
| 2020-11-30 | 2020-11-26 | 2.859 | 276,292 | +32,314 | 0.02% | 790,019 |
| 2020-11-27 | 2020-11-25 | 2.872 | 243,978 | -80,787 | 0.02% | 700,641 |
| 2020-11-26 | 2020-11-24 | 2.797 | 324,765 | +54,936 | 0.02% | 908,521 |
| 2020-11-19 | 2020-11-17 | 2.698 | 269,829 | -8,079 | 0.02% | 728,119 |
| 2020-11-13 | 2020-11-11 | 2.661 | 277,908 | +16,157 | 0.02% | 739,600 |
| 2020-11-09 | 2020-11-05 | 2.414 | 261,751 | -12,926 | 0.02% | 631,801 |
| 2020-10-14 | 2020-10-09 | 2.191 | 274,677 | -8,078 | 0.02% | 601,801 |
| 2020-09-28 | 2020-09-24 | 2.253 | 282,755 | +12,926 | 0.02% | 636,999 |
| 2020-09-08 | 2020-09-04 | 2.513 | 269,829 | -17,774 | 0.02% | 678,019 |
| 2020-09-01 | 2020-08-28 | 2.624 | 287,603 | +8,079 | 0.02% | 754,721 |
| 2020-08-21 | 2020-08-19 | 2.711 | 279,524 | +8,079 | 0.02% | 757,740 |
| 2020-08-20 | 2020-08-18 | 2.723 | 271,445 | +8,079 | 0.02% | 739,199 |
| 2020-08-14 | 2020-08-12 | 2.661 | 263,366 | -197,121 | 0.02% | 700,899 |
| 2020-08-11 | 2020-08-07 | 2.612 | 460,487 | +4,847 | 0.03% | 1,202,699 |
| 2020-08-10 | 2020-08-06 | 2.674 | 455,640 | +29,083 | 0.03% | 1,218,240 |
| 2020-07-28 | 2020-07-24 | 2.538 | 426,557 | -12,926 | 0.03% | 1,082,401 |
| 2020-07-27 | 2020-07-23 | 2.624 | 439,483 | +80,788 | 0.03% | 1,153,281 |
| 2020-07-24 | 2020-07-22 | 2.637 | 358,695 | +87,250 | 0.03% | 945,719 |
| 2020-07-23 | 2020-07-21 | 2.674 | 271,445 | +105,023 | 0.02% | 725,759 |
| 2020-07-17 | 2020-07-15 | 2.686 | 166,422 | +8,079 | 0.01% | 447,021 |
| 2020-07-15 | 2020-07-13 | 2.872 | 158,343 | -8,079 | 0.01% | 454,720 |
| 2020-07-10 | 2020-07-08 | 2.909 | 166,422 | -24,236 | 0.01% | 484,101 |
| 2020-07-08 | 2020-07-06 | 2.773 | 190,658 | +8,079 | 0.01% | 528,640 |
| 2020-07-07 | 2020-07-03 | 2.612 | 182,579 | -16,158 | 0.01% | 476,859 |
| 2020-07-02 | 2020-06-29 | 2.688 | 198,737 | +16,108 | 0.01% | 534,177 |
| 2020-06-26 | 2020-06-23 | 2.817 | 182,629 | +23,216 | 0.01% | 514,481 |
| 2020-06-22 | 2020-06-18 | 2.998 | 159,413 | -23,216 | 0.01% | 477,920 |
| 2020-06-15 | 2020-06-11 | 2.778 | 182,629 | +23,216 | 0.01% | 507,401 |
| 2020-06-11 | 2020-06-09 | 2.933 | 159,413 | -116,078 | 0.01% | 467,620 |
| 2020-04-24 | 2020-04-22 | 2.895 | 275,491 | -7,738 | 0.02% | 797,441 |
| 2020-04-23 | 2020-04-21 | 2.933 | 283,229 | -23,216 | 0.02% | 830,820 |
| 2020-04-06 | 2020-04-02 | 3.024 | 306,445 | -7,738 | 0.02% | 926,641 |
| 2020-03-27 | 2020-03-25 | 3.360 | 314,183 | -15,477 | 0.02% | 1,055,600 |
| 2020-03-24 | 2020-03-20 | 3.399 | 329,660 | +15,477 | 0.02% | 1,120,380 |
| 2020-03-20 | 2020-03-18 | 3.360 | 314,183 | -30,954 | 0.02% | 1,055,600 |
| 2020-03-19 | 2020-03-17 | 3.347 | 345,137 | -46,431 | 0.03% | 1,155,140 |
| 2020-03-16 | 2020-03-12 | 3.580 | 391,568 | +30,954 | 0.03% | 1,401,620 |
| 2020-03-02 | 2020-02-27 | 3.825 | 360,614 | -15,477 | 0.03% | 1,379,360 |
| 2020-02-28 | 2020-02-26 | 3.760 | 376,091 | +7,738 | 0.03% | 1,414,260 |
| 2020-02-27 | 2020-02-25 | 3.812 | 368,353 | +38,693 | 0.03% | 1,404,202 |
| 2020-02-21 | 2020-02-19 | 3.799 | 329,660 | +7,738 | 0.02% | 1,252,440 |
| 2020-02-03 | 2020-01-30 | 3.670 | 321,922 | +7,739 | 0.02% | 1,181,442 |
| 2020-01-31 | 2020-01-29 | 3.747 | 314,183 | -27,859 | 0.02% | 1,177,400 |
| 2020-01-29 | 2020-01-22 | 3.954 | 342,042 | -123,816 | 0.03% | 1,352,521 |
| 2020-01-20 | 2020-01-16 | 3.954 | 465,858 | -301,801 | 0.03% | 1,842,121 |
| 2020-01-10 | 2020-01-08 | 4.032 | 767,659 | -154,770 | 0.06% | 3,095,040 |
| 2020-01-03 | 2019-12-31 | 4.083 | 922,429 | +317,278 | 0.07% | 3,766,720 |
| 2019-12-13 | 2019-12-11 | 4.006 | 605,151 | +69,647 | 0.05% | 2,424,201 |
| 2019-12-11 | 2019-12-09 | 3.903 | 535,504 | +15,477 | 0.04% | 2,089,839 |
| 2019-12-10 | 2019-12-06 | 3.980 | 520,027 | -7,739 | 0.04% | 2,069,759 |
| 2019-12-03 | 2019-11-29 | 3.838 | 527,766 | +7,739 | 0.04% | 2,025,541 |
| 2019-11-26 | 2019-11-22 | 3.851 | 520,027 | +275,490 | 0.04% | 2,002,559 |
| 2019-11-19 | 2019-11-15 | 3.592 | 244,537 | -7,738 | 0.02% | 878,482 |
| 2019-11-07 | 2019-11-05 | 3.838 | 252,275 | -7,739 | 0.02% | 968,220 |
| 2019-10-16 | 2019-10-14 | 3.812 | 260,014 | +7,739 | 0.02% | 991,202 |
| 2019-10-02 | 2019-09-27 | 3.786 | 252,275 | -38,693 | 0.02% | 955,180 |
| 2019-09-30 | 2019-09-26 | 3.799 | 290,968 | -85,123 | 0.02% | 1,105,442 |
| 2019-08-22 | 2019-08-20 | 3.812 | 376,091 | -7,739 | 0.03% | 1,433,700 |
| 2019-08-05 | 2019-08-01 | 3.890 | 383,830 | -9,286 | 0.03% | 1,492,962 |
| 2019-07-17 | 2019-07-15 | 3.747 | 393,116 | -7,738 | 0.03% | 1,473,201 |
| 2019-07-12 | 2019-07-10 | 3.825 | 400,854 | -23,216 | 0.03% | 1,533,279 |
| 2019-07-10 | 2019-07-08 | 3.877 | 424,070 | +15,477 | 0.03% | 1,644,001 |
| 2019-06-28 | 2019-06-26 | 4.058 | 408,593 | +27,859 | 0.03% | 1,657,921 |
| 2019-06-26 | 2019-06-24 | 4.058 | 380,734 | +15,477 | 0.03% | 1,544,879 |
| 2019-06-24 | 2019-06-20 | 3.967 | 365,257 | -7,739 | 0.03% | 1,449,039 |
| 2019-06-19 | 2019-06-17 | 3.954 | 372,996 | -4,643 | 0.03% | 1,474,921 |
| 2019-06-18 | 2019-06-14 | 5.030 | 377,639 | +15,477 | 0.03% | 1,899,455 |
| 2019-06-17 | 2019-06-13 | 5.015 | 362,162 | +54,596 | 0.03% | 1,816,404 |
| 2019-06-14 | 2019-06-12 | 4.958 | 307,566 | -6,958 | 0.03% | 1,524,901 |
| 2019-06-13 | 2019-06-11 | 5.030 | 314,524 | +2,783 | 0.03% | 1,581,998 |
| 2019-06-04 | 2019-05-31 | 4.800 | 311,741 | -55,668 | 0.03% | 1,496,320 |
| 2019-05-30 | 2019-05-28 | 5.001 | 367,409 | -6,958 | 0.03% | 1,837,440 |
| 2019-04-24 | 2019-04-18 | 5.906 | 374,367 | +50,101 | 0.03% | 2,211,177 |
| 2019-04-23 | 2019-04-17 | 5.849 | 324,266 | +5,567 | 0.03% | 1,896,619 |
| 2019-04-18 | 2019-04-16 | 5.892 | 318,699 | -36,185 | 0.03% | 1,877,798 |
| 2019-04-10 | 2019-04-08 | 6.021 | 354,884 | +6,959 | 0.03% | 2,136,902 |
| 2019-04-03 | 2019-04-01 | 5.691 | 347,925 | -139,170 | 0.03% | 1,979,999 |
| 2019-03-28 | 2019-03-26 | 5.547 | 487,095 | +146,128 | 0.04% | 2,701,999 |
| 2019-03-27 | 2019-03-25 | 5.763 | 340,967 | -139,170 | 0.03% | 1,964,902 |
| 2019-03-22 | 2019-03-20 | 5.562 | 480,137 | +36,185 | 0.04% | 2,670,302 |
| 2019-03-05 | 2019-03-01 | 5.576 | 443,952 | -13,917 | 0.04% | 2,475,437 |
| 2019-03-04 | 2019-02-28 | 5.375 | 457,869 | -69,585 | 0.04% | 2,460,917 |
| 2019-03-01 | 2019-02-27 | 5.504 | 527,454 | -4,176 | 0.04% | 2,903,137 |
| 2019-02-27 | 2019-02-25 | 5.605 | 531,630 | -26,442 | 0.04% | 2,979,602 |
| 2019-02-25 | 2019-02-21 | 5.504 | 558,072 | +5,567 | 0.05% | 3,071,661 |
| 2019-02-22 | 2019-02-20 | 5.576 | 552,505 | +20,875 | 0.05% | 3,080,719 |
| 2019-02-15 | 2019-02-13 | 5.303 | 531,630 | -13,917 | 0.04% | 2,819,162 |
| 2019-02-14 | 2019-02-12 | 5.159 | 545,547 | -5,566 | 0.05% | 2,814,562 |
| 2019-02-12 | 2019-02-08 | 5.303 | 551,113 | +4,175 | 0.05% | 2,922,478 |
| 2019-01-29 | 2019-01-25 | 5.174 | 546,938 | -2,784 | 0.05% | 2,829,598 |
| 2019-01-17 | 2019-01-15 | 5.116 | 549,722 | -12,525 | 0.05% | 2,812,402 |
| 2019-01-16 | 2019-01-14 | 5.015 | 562,247 | +2,783 | 0.05% | 2,819,920 |
| 2019-01-02 | 2018-12-27 | 4.843 | 559,464 | +12,526 | 0.05% | 2,709,482 |
| 2018-12-10 | 2018-12-06 | 5.174 | 546,938 | +13,917 | 0.05% | 2,829,598 |
| 2018-12-07 | 2018-12-05 | 5.403 | 533,021 | +13,917 | 0.04% | 2,880,158 |
| 2018-11-27 | 2018-11-23 | 5.644 | 519,104 | +69,585 | 0.04% | 2,929,769 |
| 2018-11-26 | 2018-11-22 | 5.775 | 449,519 | +6,559 | 0.04% | 2,596,039 |
| 2018-11-21 | 2018-11-19 | 5.906 | 442,960 | -109,711 | 0.04% | 2,616,300 |
| 2018-11-15 | 2018-11-13 | 6.081 | 552,671 | -2,743 | 0.05% | 3,361,017 |
| 2018-11-13 | 2018-11-09 | 6.198 | 555,414 | -68,570 | 0.05% | 3,442,498 |
| 2018-11-12 | 2018-11-08 | 6.329 | 623,984 | -275,650 | 0.05% | 3,949,401 |
| 2018-11-09 | 2018-11-07 | 6.300 | 899,634 | +68,570 | 0.08% | 5,667,840 |
| 2018-11-07 | 2018-11-05 | 6.271 | 831,064 | -42,513 | 0.07% | 5,211,598 |
| 2018-11-06 | 2018-11-02 | 6.519 | 873,577 | +1,371 | 0.07% | 5,694,777 |
| 2018-10-26 | 2018-10-24 | 6.475 | 872,206 | +430,617 | 0.07% | 5,647,680 |
| 2018-10-24 | 2018-10-22 | 6.592 | 441,589 | +13,714 | 0.04% | 2,910,883 |
| 2018-10-23 | 2018-10-19 | 6.344 | 427,875 | +27,428 | 0.04% | 2,714,402 |
| 2018-10-19 | 2018-10-16 | 6.125 | 400,447 | -13,714 | 0.03% | 2,452,801 |
| 2018-10-12 | 2018-10-10 | 6.242 | 414,161 | +5,486 | 0.03% | 2,585,122 |
| 2018-10-11 | 2018-10-09 | 6.213 | 408,675 | -13,714 | 0.03% | 2,538,959 |
| 2018-10-09 | 2018-10-05 | 6.154 | 422,389 | +2,743 | 0.04% | 2,599,519 |
| 2018-10-08 | 2018-10-04 | 6.096 | 419,646 | +6,857 | 0.04% | 2,558,158 |
| 2018-10-05 | 2018-10-03 | 6.271 | 412,789 | +21,942 | 0.03% | 2,588,598 |
| 2018-09-26 | 2018-09-21 | 6.067 | 390,847 | -9,600 | 0.03% | 2,371,200 |
| 2018-09-24 | 2018-09-20 | 5.921 | 400,447 | -6,857 | 0.03% | 2,371,041 |
| 2018-09-17 | 2018-09-13 | 5.279 | 407,304 | +4,114 | 0.03% | 2,150,281 |
| 2018-09-14 | 2018-09-12 | 5.221 | 403,190 | -54,855 | 0.03% | 2,105,042 |
| 2018-09-11 | 2018-09-07 | 6.169 | 458,045 | +274,278 | 0.04% | 2,825,638 |
| 2018-09-07 | 2018-09-05 | 6.038 | 183,767 | -16,456 | 0.02% | 1,109,522 |
| 2018-08-28 | 2018-08-24 | 5.629 | 200,223 | +27,427 | 0.02% | 1,127,118 |
| 2018-08-27 | 2018-08-23 | 5.804 | 172,796 | -27,427 | 0.01% | 1,002,963 |
| 2018-08-24 | 2018-08-22 | 5.921 | 200,223 | -9,600 | 0.02% | 1,185,518 |
| 2018-08-23 | 2018-08-21 | 5.906 | 209,823 | +89,140 | 0.02% | 1,239,299 |
| 2018-08-22 | 2018-08-20 | 5.950 | 120,683 | +27,428 | 0.01% | 718,082 |
| 2018-08-08 | 2018-08-06 | 5.775 | 93,255 | -2,743 | 0.01% | 538,562 |
| 2018-08-01 | 2018-07-30 | 6.096 | 95,998 | -13,713 | 0.01% | 585,203 |
| 2018-07-13 | 2018-07-11 | 4.900 | 109,711 | -16,457 | 0.01% | 537,598 |
| 2018-07-11 | 2018-07-09 | 5.449 | 126,168 | +6,958 | 0.01% | 687,429 |
| 2018-07-05 | 2018-07-03 | 5.263 | 119,210 | -6,479 | 0.01% | 627,438 |
| 2018-06-20 | 2018-06-15 | 6.313 | 125,689 | -12,958 | 0.01% | 793,459 |
| 2018-06-15 | 2018-06-13 | 6.313 | 138,647 | +9,070 | 0.01% | 875,261 |
| 2018-06-11 | 2018-06-07 | 6.297 | 129,577 | +15,550 | 0.01% | 816,003 |
| 2018-06-05 | 2018-06-01 | 6.097 | 114,027 | +12,957 | 0.01% | 695,198 |
| 2018-05-24 | 2018-05-21 | 6.097 | 101,070 | -45,351 | 0.01% | 616,202 |
| 2018-05-21 | 2018-05-17 | 6.174 | 146,421 | +10,366 | 0.01% | 903,997 |
| 2018-05-18 | 2018-05-16 | 6.159 | 136,055 | +58,309 | 0.01% | 837,898 |
| 2018-05-14 | 2018-05-10 | 6.143 | 77,746 | -10,366 | 0.01% | 477,601 |
| 2018-05-11 | 2018-05-09 | 5.942 | 88,112 | +12,958 | 0.01% | 523,600 |
| 2018-05-08 | 2018-05-04 | 5.896 | 75,154 | -3,888 | 0.01% | 443,118 |
| 2018-05-02 | 2018-04-27 | 5.958 | 79,042 | -12,957 | 0.01% | 470,922 |
| 2018-04-26 | 2018-04-24 | 6.097 | 91,999 | +12,957 | 0.01% | 560,898 |
| 2018-04-25 | 2018-04-23 | 5.742 | 79,042 | +15,550 | 0.01% | 453,842 |
| 2018-04-23 | 2018-04-19 | 5.649 | 63,492 | +6,478 | 0.01% | 358,677 |
| 2018-04-17 | 2018-04-13 | 5.433 | 57,014 | +3,888 | 0.01% | 309,762 |
| 2018-04-13 | 2018-04-11 | 5.510 | 53,126 | +6,478 | 0.00% | 292,738 |
| 2018-03-20 | 2018-03-16 | 5.804 | 46,648 | -19,436 | 0.00% | 270,723 |
| 2018-03-13 | 2018-03-09 | 5.695 | 66,084 | -6,479 | 0.01% | 376,380 |
| 2018-03-08 | 2018-03-06 | 6.112 | 72,563 | -6,479 | 0.01% | 443,521 |
| 2018-03-07 | 2018-03-05 | 5.942 | 79,042 | -94,591 | 0.01% | 469,702 |
| 2018-03-06 | 2018-03-02 | 6.174 | 173,633 | -12,957 | 0.02% | 1,072,003 |
| 2018-02-27 | 2018-02-23 | 6.838 | 186,590 | +75,154 | 0.02% | 1,275,839 |
| 2018-02-21 | 2018-02-15 | 6.622 | 111,436 | -2,591 | 0.01% | 737,881 |
| 2018-02-20 | 2018-02-13 | 6.159 | 114,027 | +6,478 | 0.01% | 702,238 |
| 2018-02-14 | 2018-02-12 | 6.050 | 107,549 | +2,592 | 0.01% | 650,723 |
| 2018-02-12 | 2018-02-08 | 6.267 | 104,957 | -6,479 | 0.01% | 657,720 |
| 2018-02-08 | 2018-02-06 | 6.668 | 111,436 | -123,098 | 0.01% | 743,041 |
| 2018-02-07 | 2018-02-05 | 7.285 | 234,534 | +129,577 | 0.02% | 1,708,644 |
| 2018-02-05 | 2018-02-01 | 6.961 | 104,957 | -6,479 | 0.01% | 730,620 |
| 2018-01-29 | 2018-01-25 | 6.575 | 111,436 | -147,717 | 0.01% | 732,721 |
| 2018-01-25 | 2018-01-23 | 6.267 | 259,153 | -12,958 | 0.02% | 1,624,000 |
| 2018-01-23 | 2018-01-19 | 6.297 | 272,111 | +6,479 | 0.02% | 1,713,602 |
| 2018-01-22 | 2018-01-18 | 6.066 | 265,632 | +6,479 | 0.02% | 1,611,301 |
| 2018-01-16 | 2018-01-12 | 6.189 | 259,153 | -6,479 | 0.02% | 1,604,000 |
| 2018-01-11 | 2018-01-09 | 6.174 | 265,632 | +6,479 | 0.02% | 1,640,001 |
| 2018-01-10 | 2018-01-08 | 6.359 | 259,153 | +12,958 | 0.02% | 1,648,000 |
| 2018-01-08 | 2018-01-04 | 5.912 | 246,195 | +6,478 | 0.02% | 1,455,398 |
| 2018-01-02 | 2017-12-28 | 5.726 | 239,717 | +6,479 | 0.02% | 1,372,702 |
| 2017-12-27 | 2017-12-21 | 5.634 | 233,238 | -6,479 | 0.02% | 1,314,001 |
| 2017-12-19 | 2017-12-15 | 5.572 | 239,717 | +6,479 | 0.02% | 1,335,702 |
| 2017-12-14 | 2017-12-12 | 5.649 | 233,238 | +6,479 | 0.02% | 1,317,601 |
| 2017-12-13 | 2017-12-11 | 5.695 | 226,759 | -1,296 | 0.02% | 1,291,500 |
| 2017-12-06 | 2017-12-04 | 5.912 | 228,055 | -6,479 | 0.02% | 1,348,162 |
| 2017-12-05 | 2017-12-01 | 5.804 | 234,534 | -6,478 | 0.02% | 1,361,123 |
| 2017-12-04 | 2017-11-30 | 5.881 | 241,012 | +19,436 | 0.02% | 1,417,318 |
| 2017-12-01 | 2017-11-29 | 5.989 | 221,576 | +64,788 | 0.02% | 1,326,961 |
| 2017-11-27 | 2017-11-23 | 5.649 | 156,788 | -172,336 | 0.01% | 885,722 |
| 2017-11-24 | 2017-11-22 | 5.572 | 329,124 | -32,395 | 0.03% | 1,833,878 |
| 2017-11-23 | 2017-11-21 | 5.325 | 361,519 | +32,395 | 0.03% | 1,925,103 |
| 2017-11-21 | 2017-11-17 | 5.495 | 329,124 | +36,281 | 0.03% | 1,808,478 |
| 2017-11-20 | 2017-11-16 | 5.665 | 292,843 | +6,479 | 0.03% | 1,658,840 |
| 2017-11-16 | 2017-11-14 | 5.881 | 286,364 | +44,056 | 0.03% | 1,684,019 |
| 2017-11-15 | 2017-11-13 | 5.912 | 242,308 | +129,576 | 0.02% | 1,432,419 |
| 2017-11-13 | 2017-11-09 | 5.927 | 112,732 | -123,097 | 0.01% | 668,163 |
| 2017-11-06 | 2017-11-02 | 5.695 | 235,829 | +6,479 | 0.02% | 1,343,158 |
| 2017-10-30 | 2017-10-26 | 5.804 | 229,350 | +64,788 | 0.02% | 1,331,037 |
| 2017-10-24 | 2017-10-20 | 6.004 | 164,562 | -64,788 | 0.01% | 988,059 |
| 2017-10-20 | 2017-10-18 | 6.004 | 229,350 | +114,027 | 0.02% | 1,377,057 |
| 2017-10-19 | 2017-10-17 | 6.128 | 115,323 | +22,028 | 0.01% | 706,659 |
| 2017-10-18 | 2017-10-16 | 6.128 | 93,295 | +63,492 | 0.01% | 571,679 |
| 2017-10-17 | 2017-10-13 | 6.035 | 29,803 | -207,322 | 0.00% | 179,862 |
| 2017-10-12 | 2017-10-10 | 5.742 | 237,125 | +88,112 | 0.02% | 1,361,520 |
| 2017-10-10 | 2017-10-06 | 5.989 | 149,013 | +64,788 | 0.01% | 892,400 |
| 2017-09-29 | 2017-09-27 | 5.989 | 84,225 | -64,788 | 0.01% | 504,402 |
| 2017-09-26 | 2017-09-22 | 5.804 | 149,013 | -2,592 | 0.01% | 864,800 |
| 2017-09-19 | 2017-09-15 | 6.143 | 151,605 | +12,958 | 0.01% | 931,323 |
| 2017-09-15 | 2017-09-13 | 6.637 | 138,647 | -2,591 | 0.01% | 920,201 |
| 2017-09-13 | 2017-09-11 | 6.328 | 141,238 | -2,592 | 0.01% | 893,797 |
| 2017-09-11 | 2017-09-07 | 6.313 | 143,830 | +2,592 | 0.01% | 907,980 |
| 2017-09-06 | 2017-09-04 | 6.421 | 141,238 | -10,367 | 0.01% | 906,877 |
| 2017-09-01 | 2017-08-30 | 6.189 | 151,605 | -58,309 | 0.01% | 938,343 |
| 2017-08-31 | 2017-08-29 | 5.865 | 209,914 | -38,873 | 0.02% | 1,231,200 |
| 2017-08-30 | 2017-08-28 | 5.958 | 248,787 | +32,394 | 0.02% | 1,482,240 |
| 2017-08-29 | 2017-08-25 | 5.989 | 216,393 | -51,830 | 0.02% | 1,295,921 |
| 2017-08-28 | 2017-08-24 | 5.804 | 268,223 | +187,886 | 0.02% | 1,556,638 |
| 2017-08-25 | 2017-08-22 | 6.159 | 80,337 | +2,591 | 0.01% | 494,757 |
| 2017-08-24 | 2017-08-21 | 5.989 | 77,746 | -32,394 | 0.01% | 465,601 |
| 2017-08-22 | 2017-08-18 | 5.819 | 110,140 | +32,394 | 0.01% | 640,900 |
| 2017-08-21 | 2017-08-17 | 5.942 | 77,746 | -50,535 | 0.01% | 462,001 |
| 2017-08-18 | 2017-08-16 | 5.773 | 128,281 | +1,296 | 0.01% | 740,521 |
| 2017-08-17 | 2017-08-15 | 5.680 | 126,985 | +50,535 | 0.01% | 721,280 |
| 2017-08-16 | 2017-08-14 | 5.896 | 76,450 | -3,887 | 0.01% | 450,759 |
| 2017-08-15 | 2017-08-11 | 5.865 | 80,337 | +6,478 | 0.01% | 471,197 |
| 2017-08-14 | 2017-08-10 | 6.328 | 73,859 | -12,957 | 0.01% | 467,402 |
| 2017-08-11 | 2017-08-09 | 6.436 | 86,816 | +22,028 | 0.01% | 558,778 |
| 2017-08-10 | 2017-08-08 | 6.483 | 64,788 | -15,549 | 0.01% | 419,998 |
| 2017-08-07 | 2017-08-03 | 6.159 | 80,337 | -64,789 | 0.01% | 494,757 |
| 2017-08-04 | 2017-08-02 | 5.834 | 145,126 | +64,789 | 0.01% | 846,722 |
| 2017-07-27 | 2017-07-25 | 5.634 | 80,337 | -10,367 | 0.01% | 452,597 |
| 2017-07-20 | 2017-07-18 | 5.865 | 90,704 | -12,957 | 0.01% | 532,003 |
| 2017-07-17 | 2017-07-13 | 5.449 | 103,661 | -19,437 | 0.01% | 564,799 |
| 2017-07-11 | 2017-07-07 | 5.402 | 123,098 | +32,394 | 0.01% | 665,002 |
| 2017-07-10 | 2017-07-06 | 5.294 | 90,704 | -9,070 | 0.01% | 480,202 |
| 2017-07-07 | 2017-07-05 | 5.294 | 99,774 | +12,958 | 0.01% | 528,220 |
| 2017-07-05 | 2017-07-03 | 5.109 | 86,816 | -38,873 | 0.01% | 443,539 |
| 2017-06-30 | 2017-06-28 | 4.708 | 125,689 | -71,267 | 0.01% | 591,699 |
| 2017-06-23 | 2017-06-21 | 4.399 | 196,956 | +9,070 | 0.02% | 866,399 |
| 2017-06-22 | 2017-06-20 | 4.492 | 187,886 | +64,788 | 0.02% | 843,900 |
| 2017-06-14 | 2017-06-12 | 4.291 | 123,098 | -7,774 | 0.01% | 528,201 |
| 2017-05-26 | 2017-05-24 | 4.399 | 130,872 | -6,479 | 0.01% | 575,699 |
| 2017-05-25 | 2017-05-23 | 4.414 | 137,351 | +10,366 | 0.01% | 606,319 |
| 2017-05-24 | 2017-05-22 | 4.553 | 126,985 | -12,958 | 0.01% | 578,200 |
| 2017-05-19 | 2017-05-17 | 4.090 | 139,943 | -161,970 | 0.01% | 572,401 |
| 2017-05-18 | 2017-05-16 | 4.044 | 301,913 | +161,970 | 0.03% | 1,220,919 |
| 2017-05-15 | 2017-05-11 | 3.982 | 139,943 | +6,479 | 0.01% | 557,281 |
| 2017-05-11 | 2017-05-09 | 4.059 | 133,464 | -6,479 | 0.01% | 541,781 |
| 2017-04-28 | 2017-04-26 | 3.982 | 139,943 | +9,071 | 0.01% | 557,281 |
| 2017-03-22 | 2017-03-20 | 4.723 | 130,872 | -19,437 | 0.01% | 618,119 |
| 2017-03-17 | 2017-03-15 | 4.769 | 150,309 | -19,436 | 0.01% | 716,881 |
| 2017-03-16 | 2017-03-14 | 4.739 | 169,745 | +32,394 | 0.02% | 804,339 |
| 2017-03-13 | 2017-03-09 | 4.430 | 137,351 | +6,479 | 0.01% | 608,439 |
| 2017-03-08 | 2017-03-06 | 4.661 | 130,872 | -25,916 | 0.01% | 610,039 |
| 2017-03-06 | 2017-03-02 | 4.600 | 156,788 | +6,479 | 0.01% | 721,162 |
| 2017-03-03 | 2017-03-01 | 4.630 | 150,309 | -6,479 | 0.01% | 696,001 |
| 2017-03-01 | 2017-02-27 | 4.461 | 156,788 | -5,183 | 0.01% | 699,382 |
| 2017-02-28 | 2017-02-24 | 4.399 | 161,971 | +5,183 | 0.01% | 712,502 |
| 2017-02-16 | 2017-02-14 | 4.538 | 156,788 | -6,478 | 0.01% | 711,482 |
| 2017-02-15 | 2017-02-13 | 4.538 | 163,266 | -15,550 | 0.01% | 740,878 |
| 2017-02-09 | 2017-02-07 | 4.183 | 178,816 | -272,110 | 0.02% | 747,962 |
| 2017-02-08 | 2017-02-06 | 3.998 | 450,926 | +259,153 | 0.04% | 1,802,639 |
| 2017-02-01 | 2017-01-25 | 4.384 | 191,773 | +25,915 | 0.02% | 840,639 |
| 2017-01-24 | 2017-01-20 | 4.183 | 165,858 | +3,887 | 0.01% | 693,760 |
| 2017-01-19 | 2017-01-17 | 4.167 | 161,971 | +7,775 | 0.01% | 675,001 |
| 2017-01-18 | 2017-01-16 | 4.198 | 154,196 | -97,182 | 0.01% | 647,360 |
| 2017-01-09 | 2017-01-05 | 3.581 | 251,378 | +32,394 | 0.02% | 900,158 |
| 2017-01-04 | 2016-12-30 | 3.488 | 218,984 | +32,394 | 0.02% | 763,879 |
| 2016-12-09 | 2016-12-07 | 3.380 | 186,590 | -32,394 | 0.02% | 630,719 |
| 2016-11-29 | 2016-11-25 | 3.180 | 218,984 | +32,394 | 0.02% | 696,279 |
| 2016-11-15 | 2016-11-11 | 3.118 | 186,590 | -12,958 | 0.02% | 581,759 |
| 2016-11-11 | 2016-11-09 | 2.732 | 199,548 | -226,759 | 0.02% | 545,160 |
| 2016-11-09 | 2016-11-07 | 2.794 | 426,307 | +226,759 | 0.04% | 1,190,981 |
| 2016-11-01 | 2016-10-28 | 2.778 | 199,548 | -12,957 | 0.02% | 554,400 |
| 2016-10-27 | 2016-10-25 | 2.840 | 212,505 | +12,957 | 0.02% | 603,519 |
| 2016-09-06 | 2016-09-02 | 2.855 | 199,548 | -6,479 | 0.02% | 569,800 |
| 2016-09-05 | 2016-09-01 | 2.840 | 206,027 | +6,479 | 0.02% | 585,121 |
| 2016-07-26 | 2016-07-22 | 2.732 | 199,548 | -25,915 | 0.02% | 545,160 |
| 2016-07-21 | 2016-07-19 | 2.655 | 225,463 | +25,915 | 0.02% | 598,560 |
| 2016-06-30 | 2016-06-28 | 2.562 | 199,548 | -6,479 | 0.02% | 511,280 |
| 2016-06-07 | 2016-06-03 | 2.408 | 206,027 | +6,479 | 0.02% | 496,081 |
| 2016-05-18 | 2016-05-16 | 2.470 | 199,548 | -6,479 | 0.02% | 492,800 |
| 2016-05-13 | 2016-05-11 | 2.392 | 206,027 | +12,958 | 0.02% | 492,901 |
| 2016-04-26 | 2016-04-22 | 2.717 | 193,069 | -19,436 | 0.02% | 524,480 |
| 2016-04-22 | 2016-04-20 | 2.763 | 212,505 | +19,436 | 0.02% | 587,119 |
| 2016-04-07 | 2016-04-05 | 2.392 | 193,069 | -408,166 | 0.02% | 461,900 |
| 2016-03-24 | 2016-03-22 | 2.315 | 601,235 | +19,436 | 0.05% | 1,392,000 |
| 2016-03-22 | 2016-03-18 | 2.392 | 581,799 | +388,730 | 0.05% | 1,391,901 |
| 2016-02-24 | 2016-02-22 | 2.084 | 193,069 | -323,941 | 0.02% | 402,300 |
| 2016-02-23 | 2016-02-19 | 1.991 | 517,010 | +323,941 | 0.05% | 1,029,419 |
| 2015-11-24 | 2015-11-20 | 2.655 | 193,069 | -12,958 | 0.02% | 512,560 |
| 2015-11-23 | 2015-11-19 | 2.608 | 206,027 | +32,394 | 0.02% | 537,421 |
| 2015-10-28 | 2015-10-26 | 2.763 | 173,633 | -12,957 | 0.02% | 479,721 |
| 2015-09-30 | 2015-09-25 | 2.655 | 186,590 | -12,958 | 0.02% | 495,359 |
| 2015-09-29 | 2015-09-24 | 2.624 | 199,548 | +12,958 | 0.02% | 523,600 |
| 2015-09-25 | 2015-09-23 | 2.670 | 186,590 | -12,958 | 0.02% | 498,239 |
| 2015-09-24 | 2015-09-22 | 2.778 | 199,548 | +12,958 | 0.02% | 554,400 |
| 2015-09-15 | 2015-09-11 | 2.794 | 186,590 | -32,394 | 0.02% | 521,279 |
| 2015-09-14 | 2015-09-10 | 2.763 | 218,984 | +12,957 | 0.02% | 605,019 |
| 2015-09-08 | 2015-09-04 | 2.516 | 206,027 | -23,323 | 0.02% | 518,341 |
| 2015-09-07 | 2015-09-02 | 2.516 | 229,350 | -465,180 | 0.02% | 577,019 |
| 2015-09-04 | 2015-09-01 | 2.593 | 694,530 | +32,394 | 0.06% | 1,800,960 |
| 2015-09-02 | 2015-08-31 | 2.686 | 662,136 | -330,420 | 0.06% | 1,778,280 |
| 2015-08-31 | 2015-08-27 | 2.732 | 992,556 | -239,717 | 0.09% | 2,711,640 |
| 2015-07-06 | 2015-07-02 | 3.920 | 1,232,273 | +12,958 | 0.11% | 4,831,081 |
| 2015-06-23 | 2015-06-19 | 4.167 | 1,219,315 | +19,436 | 0.11% | 5,081,400 |
| 2015-06-18 | 2015-06-16 | 4.229 | 1,199,879 | -6,478 | 0.11% | 5,074,482 |
| 2015-06-11 | 2015-06-09 | 4.414 | 1,206,357 | +12,957 | 0.11% | 5,325,318 |
| 2015-06-09 | 2015-06-05 | 4.553 | 1,193,400 | -453,518 | 0.11% | 5,433,901 |
| 2015-06-05 | 2015-06-03 | 4.600 | 1,646,918 | -6,478 | 0.15% | 7,575,162 |
| 2015-06-01 | 2015-05-28 | 4.785 | 1,653,396 | +6,478 | 0.15% | 7,911,198 |
| 2015-05-26 | 2015-05-21 | 4.414 | 1,646,918 | -129,576 | 0.15% | 7,270,122 |
| 2015-05-21 | 2015-05-19 | 4.476 | 1,776,494 | +129,576 | 0.16% | 7,951,799 |
| 2015-05-18 | 2015-05-14 | 4.399 | 1,646,918 | +12,958 | 0.15% | 7,244,702 |
| 2015-05-15 | 2015-05-13 | 4.461 | 1,633,960 | -6,479 | 0.15% | 7,288,580 |
| 2015-05-14 | 2015-05-12 | 4.430 | 1,640,439 | +19,437 | 0.15% | 7,266,841 |
| 2015-05-08 | 2015-05-06 | 4.353 | 1,621,002 | +6,479 | 0.14% | 7,055,639 |
| 2015-05-05 | 2015-04-30 | 4.661 | 1,614,523 | -6,479 | 0.14% | 7,525,838 |
| 2015-04-27 | 2015-04-23 | 5.001 | 1,621,002 | +1,324,272 | 0.14% | 8,106,478 |
| 2015-04-21 | 2015-04-17 | 4.924 | 296,730 | -6,479 | 0.03% | 1,461,019 |
| 2015-04-20 | 2015-04-16 | 4.816 | 303,209 | -12,958 | 0.03% | 1,460,160 |
| 2015-04-17 | 2015-04-15 | 4.646 | 316,167 | -6,479 | 0.03% | 1,468,881 |
| 2015-04-15 | 2015-04-13 | 5.248 | 322,646 | -129,576 | 0.03% | 1,693,202 |
| 2015-04-13 | 2015-04-09 | 5.047 | 452,222 | +129,576 | 0.04% | 2,282,460 |
| 2015-04-10 | 2015-04-08 | 4.584 | 322,646 | -1,295 | 0.03% | 1,479,062 |
| 2015-04-01 | 2015-03-30 | 3.519 | 323,941 | +6,479 | 0.03% | 1,139,999 |
| 2015-03-26 | 2015-03-24 | 3.334 | 317,462 | +6,478 | 0.03% | 1,058,398 |
| 2015-02-16 | 2015-02-12 | 3.102 | 310,984 | -32,394 | 0.03% | 964,801 |
| 2015-01-26 | 2015-01-22 | 3.288 | 343,378 | -3,887 | 0.03% | 1,128,901 |
| 2015-01-12 | 2015-01-08 | 3.627 | 347,265 | -12,958 | 0.03% | 1,259,600 |
| 2015-01-09 | 2015-01-07 | 3.704 | 360,223 | -19,436 | 0.03% | 1,334,401 |
| 2015-01-08 | 2015-01-06 | 3.627 | 379,659 | -181,407 | 0.03% | 1,377,099 |
| 2015-01-07 | 2015-01-05 | 3.596 | 561,066 | +194,364 | 0.05% | 2,017,779 |
| 2014-12-30 | 2014-12-24 | 3.535 | 366,702 | -38,873 | 0.03% | 1,296,142 |
| 2014-12-29 | 2014-12-22 | 3.766 | 405,575 | -34,985 | 0.04% | 1,527,442 |
| 2014-12-23 | 2014-12-19 | 3.627 | 440,560 | -6,479 | 0.04% | 1,597,999 |
| 2014-12-19 | 2014-12-17 | 3.488 | 447,039 | -777,459 | 0.04% | 1,559,400 |
| 2014-12-18 | 2014-12-16 | 3.565 | 1,224,498 | +220,280 | 0.11% | 4,365,899 |
| 2014-12-16 | 2014-12-12 | 3.427 | 1,004,218 | +805,966 | 0.09% | 3,441,000 |
| 2014-12-11 | 2014-12-09 | 3.319 | 198,252 | +38,873 | 0.02% | 657,900 |
| 2014-12-08 | 2014-12-04 | 3.427 | 159,379 | -12,958 | 0.01% | 546,120 |
| 2014-12-05 | 2014-12-03 | 3.164 | 172,337 | -187,886 | 0.02% | 545,301 |
| 2014-12-02 | 2014-11-28 | 3.149 | 360,223 | -19,436 | 0.03% | 1,134,241 |
| 2014-12-01 | 2014-11-27 | 3.149 | 379,659 | +19,436 | 0.03% | 1,195,439 |
| 2014-11-27 | 2014-11-25 | 3.226 | 360,223 | +187,886 | 0.03% | 1,162,041 |
| 2014-11-25 | 2014-11-21 | 3.164 | 172,337 | -51,830 | 0.02% | 545,301 |
| 2014-11-24 | 2014-11-20 | 3.056 | 224,167 | +64,788 | 0.02% | 685,079 |
| 2014-11-18 | 2014-11-14 | 3.473 | 159,379 | -12,958 | 0.01% | 553,500 |
| 2014-11-12 | 2014-11-10 | 3.936 | 172,337 | -32,394 | 0.02% | 678,301 |
| 2014-11-10 | 2014-11-06 | 3.241 | 204,731 | -15,549 | 0.02% | 663,600 |
| 2014-11-05 | 2014-11-03 | 3.195 | 220,280 | +2,591 | 0.02% | 703,800 |
| 2014-11-04 | 2014-10-31 | 3.118 | 217,689 | -19,436 | 0.02% | 678,721 |
| 2014-10-31 | 2014-10-29 | 2.871 | 237,125 | -25,915 | 0.02% | 680,760 |
| 2014-10-22 | 2014-10-20 | 2.608 | 263,040 | +25,915 | 0.02% | 686,139 |
| 2014-09-30 | 2014-09-26 | 2.670 | 237,125 | -64,788 | 0.02% | 633,180 |
| 2014-09-08 | 2014-09-04 | 2.840 | 301,913 | -323,942 | 0.03% | 857,439 |
| 2014-09-05 | 2014-09-03 | 2.763 | 625,855 | +323,942 | 0.06% | 1,729,141 |
| 2014-09-04 | 2014-09-02 | 2.701 | 301,913 | -159,379 | 0.03% | 815,499 |
| 2014-09-02 | 2014-08-29 | 2.639 | 461,292 | +129,576 | 0.04% | 1,217,519 |
| 2014-08-25 | 2014-08-21 | 2.717 | 331,716 | -6,479 | 0.03% | 901,120 |
| 2014-08-19 | 2014-08-15 | 2.825 | 338,195 | +6,479 | 0.03% | 955,261 |
| 2014-08-15 | 2014-08-13 | 2.902 | 331,716 | -6,479 | 0.03% | 962,560 |
| 2014-08-13 | 2014-08-11 | 2.855 | 338,195 | +25,916 | 0.03% | 965,701 |
| 2014-08-11 | 2014-08-07 | 2.871 | 312,279 | -3,888 | 0.03% | 896,519 |
| 2014-08-05 | 2014-08-01 | 2.747 | 316,167 | -32,394 | 0.03% | 868,641 |
| 2014-07-29 | 2014-07-25 | 2.778 | 348,561 | -259,153 | 0.03% | 968,400 |
| 2014-07-25 | 2014-07-23 | 2.732 | 607,714 | -12,958 | 0.05% | 1,660,260 |
| 2014-07-18 | 2014-07-16 | 2.639 | 620,672 | +29,803 | 0.06% | 1,638,181 |
| 2014-07-10 | 2014-07-08 | 2.639 | 590,869 | +12,958 | 0.05% | 1,559,520 |
| 2014-07-08 | 2014-07-04 | 2.655 | 577,911 | -19,437 | 0.05% | 1,534,239 |
| 2014-07-04 | 2014-07-02 | 2.639 | 597,348 | +259,153 | 0.05% | 1,576,621 |
| 2014-06-16 | 2014-06-12 | 2.562 | 338,195 | +32,394 | 0.03% | 866,521 |
| 2014-06-10 | 2014-06-06 | 2.531 | 305,801 | +84,225 | 0.03% | 774,081 |
| 2014-05-09 | 2014-05-07 | 2.470 | 221,576 | -19,436 | 0.02% | 547,200 |
| 2014-04-17 | 2014-04-15 | 2.732 | 241,012 | +32,394 | 0.02% | 658,439 |
| 2014-04-16 | 2014-04-14 | 2.825 | 208,618 | +12,957 | 0.02% | 589,259 |
| 2014-04-10 | 2014-04-08 | 2.809 | 195,661 | +3,888 | 0.02% | 549,641 |
| 2014-04-09 | 2014-04-07 | 2.655 | 191,773 | -9,071 | 0.02% | 509,119 |
| 2014-03-17 | 2014-03-13 | 2.500 | 200,844 | -11,661 | 0.02% | 502,201 |
| 2014-03-06 | 2014-03-04 | 2.778 | 212,505 | -77,746 | 0.02% | 590,399 |
| 2014-03-05 | 2014-03-03 | 2.763 | 290,251 | -6,479 | 0.03% | 801,919 |
| 2014-03-04 | 2014-02-28 | 2.809 | 296,730 | -19,437 | 0.03% | 833,559 |
| 2014-02-27 | 2014-02-25 | 2.778 | 316,167 | -278,589 | 0.03% | 878,401 |
| 2014-02-25 | 2014-02-21 | 2.855 | 594,756 | +259,153 | 0.05% | 1,698,299 |
| 2014-02-24 | 2014-02-20 | 2.886 | 335,603 | +38,873 | 0.03% | 968,659 |
| 2014-02-17 | 2014-02-13 | 2.855 | 296,730 | +34,985 | 0.03% | 847,299 |
| 2014-02-12 | 2014-02-10 | 2.840 | 261,745 | -6,478 | 0.02% | 743,361 |
| 2014-01-17 | 2014-01-15 | 2.979 | 268,223 | -194,365 | 0.02% | 799,019 |
| 2014-01-16 | 2014-01-14 | 2.933 | 462,588 | -5,183 | 0.04% | 1,356,599 |
| 2014-01-14 | 2014-01-10 | 2.933 | 467,771 | +194,365 | 0.04% | 1,371,799 |
| 2014-01-03 | 2013-12-31 | 3.241 | 273,406 | +5,183 | 0.02% | 886,198 |
| 2013-12-23 | 2013-12-19 | 3.164 | 268,223 | -5,183 | 0.02% | 848,699 |
| 2013-12-16 | 2013-12-12 | 3.164 | 273,406 | -6,479 | 0.02% | 865,099 |
| 2013-12-06 | 2013-12-04 | 3.535 | 279,885 | -12,958 | 0.02% | 989,279 |
| 2013-12-02 | 2013-11-28 | 3.319 | 292,843 | -6,479 | 0.03% | 971,800 |
| 2013-11-22 | 2013-11-20 | 3.210 | 299,322 | -6,479 | 0.03% | 960,961 |
| 2013-11-15 | 2013-11-13 | 3.025 | 305,801 | -6,478 | 0.03% | 925,121 |
| 2013-10-18 | 2013-10-16 | 3.041 | 312,279 | -15,550 | 0.03% | 949,539 |
| 2013-10-15 | 2013-10-10 | 3.025 | 327,829 | -25,915 | 0.03% | 991,761 |
| 2013-10-09 | 2013-10-07 | 2.933 | 353,744 | -194,365 | 0.03% | 1,037,400 |
| 2013-10-08 | 2013-10-04 | 2.979 | 548,109 | -34,985 | 0.05% | 1,632,781 |
| 2013-10-07 | 2013-10-03 | 2.948 | 583,094 | +194,364 | 0.05% | 1,718,999 |
| 2013-09-13 | 2013-09-11 | 3.473 | 388,730 | -19,436 | 0.03% | 1,350,001 |
| 2013-09-11 | 2013-09-09 | 3.349 | 408,166 | -6,479 | 0.04% | 1,367,100 |
| 2013-09-10 | 2013-09-06 | 3.257 | 414,645 | -12,958 | 0.04% | 1,350,400 |
| 2013-09-03 | 2013-08-30 | 3.288 | 427,603 | -19,436 | 0.04% | 1,405,802 |
| 2013-08-30 | 2013-08-28 | 3.272 | 447,039 | -9,070 | 0.04% | 1,462,800 |
| 2013-08-29 | 2013-08-27 | 3.272 | 456,109 | +12,957 | 0.04% | 1,492,479 |
| 2013-08-28 | 2013-08-26 | 3.349 | 443,152 | -6,479 | 0.04% | 1,484,281 |
| 2013-08-27 | 2013-08-23 | 3.334 | 449,631 | -6,478 | 0.04% | 1,499,042 |
| 2013-08-22 | 2013-08-20 | 3.133 | 456,109 | +6,478 | 0.04% | 1,429,119 |
| 2013-08-19 | 2013-08-15 | 3.303 | 449,631 | -25,915 | 0.04% | 1,485,162 |
| 2013-08-16 | 2013-08-13 | 3.257 | 475,546 | +12,958 | 0.04% | 1,548,741 |
| 2013-08-15 | 2013-08-12 | 3.180 | 462,588 | -18,141 | 0.04% | 1,470,839 |
| 2013-08-13 | 2013-08-09 | 3.056 | 480,729 | -259,153 | 0.04% | 1,469,160 |
| 2013-08-12 | 2013-08-08 | 2.963 | 739,882 | -136,055 | 0.07% | 2,192,640 |
| 2013-08-09 | 2013-08-07 | 2.948 | 875,937 | +129,576 | 0.08% | 2,582,319 |
| 2013-08-08 | 2013-08-06 | 3.010 | 746,361 | +251,379 | 0.07% | 2,246,401 |
| 2013-08-07 | 2013-08-05 | 3.041 | 494,982 | -323,942 | 0.04% | 1,505,079 |
| 2013-08-06 | 2013-08-02 | 2.979 | 818,924 | +6,479 | 0.07% | 2,439,521 |
| 2013-08-01 | 2013-07-30 | 2.886 | 812,445 | -5,183 | 0.07% | 2,344,981 |
| 2013-07-29 | 2013-07-25 | 2.933 | 817,628 | -27,211 | 0.07% | 2,397,800 |
| 2013-07-26 | 2013-07-24 | 2.855 | 844,839 | -199,548 | 0.08% | 2,412,400 |
| 2013-07-25 | 2013-07-23 | 2.778 | 1,044,387 | +200,844 | 0.09% | 2,901,601 |
| 2013-07-16 | 2013-07-12 | 2.686 | 843,543 | +5,183 | 0.08% | 2,265,480 |
| 2013-07-04 | 2013-07-02 | 2.701 | 838,360 | +12,958 | 0.07% | 2,264,500 |
| 2013-07-02 | 2013-06-27 | 2.701 | 825,402 | -388,730 | 0.07% | 2,229,499 |
| 2013-06-26 | 2013-06-24 | 2.809 | 1,214,132 | +392,617 | 0.11% | 3,410,680 |
| 2013-06-21 | 2013-06-19 | 2.809 | 821,515 | -97,183 | 0.07% | 2,307,760 |
| 2013-06-20 | 2013-06-18 | 2.701 | 918,698 | +6,479 | 0.08% | 2,481,501 |
| 2013-06-18 | 2013-06-14 | 2.670 | 912,219 | -19,436 | 0.08% | 2,435,841 |
| 2013-06-17 | 2013-06-13 | 2.686 | 931,655 | +19,436 | 0.08% | 2,502,119 |
| 2013-06-14 | 2013-06-11 | 2.717 | 912,219 | +49,239 | 0.08% | 2,478,081 |
| 2013-06-10 | 2013-06-06 | 2.778 | 862,980 | -16,845 | 0.08% | 2,397,601 |
| 2013-06-05 | 2013-06-03 | 2.794 | 879,825 | +23,324 | 0.08% | 2,457,981 |
| 2013-06-03 | 2013-05-30 | 2.871 | 856,501 | +19,437 | 0.08% | 2,458,921 |
| 2013-05-31 | 2013-05-29 | 2.886 | 837,064 | +19,436 | 0.07% | 2,416,039 |
| 2013-05-30 | 2013-05-28 | 2.963 | 817,628 | +12,958 | 0.07% | 2,423,040 |
| 2013-05-22 | 2013-05-20 | 2.963 | 804,670 | +31,098 | 0.07% | 2,384,639 |
| 2013-05-16 | 2013-05-14 | 2.948 | 773,572 | +123,098 | 0.07% | 2,280,540 |
| 2013-05-15 | 2013-05-13 | 3.041 | 650,474 | +213,801 | 0.06% | 1,977,880 |
| 2013-05-14 | 2013-05-10 | 3.164 | 436,673 | +40,169 | 0.04% | 1,381,700 |
| 2013-05-13 | 2013-05-09 | 3.118 | 396,504 | +31,098 | 0.04% | 1,236,239 |
| 2013-05-10 | 2013-05-08 | 3.180 | 365,406 | -7,774 | 0.03% | 1,161,841 |
| 2013-05-09 | 2013-05-07 | 3.102 | 373,180 | +2,591 | 0.03% | 1,157,759 |
| 2013-04-25 | 2013-04-23 | 3.072 | 370,589 | +12,958 | 0.03% | 1,138,280 |
| 2013-04-24 | 2013-04-22 | 3.180 | 357,631 | -19,437 | 0.03% | 1,137,119 |
| 2013-04-18 | 2013-04-16 | 2.902 | 377,068 | +19,437 | 0.03% | 1,094,161 |
| 2013-04-05 | 2013-04-02 | 3.180 | 357,631 | -7,775 | 0.03% | 1,137,119 |
| 2013-03-25 | 2013-03-21 | 3.149 | 365,406 | -6,479 | 0.03% | 1,150,561 |
| 2013-03-20 | 2013-03-18 | 3.056 | 371,885 | -12,957 | 0.03% | 1,136,521 |
| 2013-03-19 | 2013-03-15 | 3.164 | 384,842 | -38,873 | 0.03% | 1,217,699 |
| 2013-03-14 | 2013-03-12 | 3.427 | 423,715 | -194,365 | 0.04% | 1,451,879 |
| 2013-03-13 | 2013-03-11 | 3.442 | 618,080 | -129,577 | 0.06% | 2,127,420 |
| 2013-03-12 | 2013-03-08 | 3.550 | 747,657 | -64,788 | 0.07% | 2,654,202 |
| 2013-03-08 | 2013-03-06 | 3.488 | 812,445 | -252,674 | 0.07% | 2,834,041 |
| 2013-03-04 | 2013-02-28 | 3.581 | 1,065,119 | +647,883 | 0.09% | 3,814,080 |
| 2013-03-01 | 2013-02-27 | 3.457 | 417,236 | -6,479 | 0.04% | 1,442,559 |
| 2013-02-28 | 2013-02-26 | 3.411 | 423,715 | -16,845 | 0.04% | 1,445,339 |
| 2013-02-26 | 2013-02-22 | 3.488 | 440,560 | +19,436 | 0.04% | 1,536,799 |
| 2013-02-25 | 2013-02-21 | 3.457 | 421,124 | +32,394 | 0.04% | 1,456,001 |
| 2013-02-22 | 2013-02-20 | 3.612 | 388,730 | +5,183 | 0.03% | 1,404,002 |
| 2013-02-21 | 2013-02-19 | 3.704 | 383,547 | -22,028 | 0.03% | 1,420,802 |
| 2013-02-07 | 2013-02-05 | 3.735 | 405,575 | +7,775 | 0.04% | 1,514,922 |
| 2013-02-04 | 2013-01-31 | 3.720 | 397,800 | +6,479 | 0.04% | 1,479,740 |
| 2013-01-30 | 2013-01-28 | 3.982 | 391,321 | +25,915 | 0.03% | 1,558,320 |
| 2013-01-28 | 2013-01-24 | 4.137 | 365,406 | -15,549 | 0.03% | 1,511,521 |
| 2013-01-25 | 2013-01-23 | 4.214 | 380,955 | -46,648 | 0.03% | 1,605,240 |
| 2013-01-24 | 2013-01-22 | 4.059 | 427,603 | -2,591 | 0.04% | 1,735,802 |
| 2013-01-23 | 2013-01-21 | 4.029 | 430,194 | -283,773 | 0.04% | 1,733,040 |
| 2013-01-22 | 2013-01-18 | 3.998 | 713,967 | +207,323 | 0.06% | 2,854,181 |
| 2013-01-21 | 2013-01-17 | 4.013 | 506,644 | +6,479 | 0.05% | 2,033,199 |
| 2013-01-18 | 2013-01-16 | 4.121 | 500,165 | -49,239 | 0.04% | 2,061,238 |
| 2013-01-17 | 2013-01-15 | 4.167 | 549,404 | -34,986 | 0.05% | 2,289,598 |
| 2013-01-16 | 2013-01-14 | 4.059 | 584,390 | +12,958 | 0.05% | 2,372,260 |
| 2013-01-15 | 2013-01-11 | 4.106 | 571,432 | +206,026 | 0.05% | 2,346,118 |
| 2013-01-14 | 2013-01-10 | 4.260 | 365,406 | -217,688 | 0.03% | 1,556,641 |
| 2013-01-11 | 2013-01-09 | 4.229 | 583,094 | -129,577 | 0.05% | 2,465,998 |
| 2013-01-10 | 2013-01-08 | 4.167 | 712,671 | +6,479 | 0.06% | 2,970,001 |
| 2013-01-09 | 2013-01-07 | 4.291 | 706,192 | +321,350 | 0.06% | 3,030,200 |
| 2013-01-08 | 2013-01-04 | 4.137 | 384,842 | -32,394 | 0.03% | 1,591,919 |
| 2013-01-07 | 2013-01-03 | 4.198 | 417,236 | +12,957 | 0.04% | 1,751,678 |
| 2013-01-04 | 2013-01-02 | 3.920 | 404,279 | -187,886 | 0.04% | 1,584,961 |
| 2013-01-02 | 2012-12-27 | 3.643 | 592,165 | +222,872 | 0.05% | 2,157,041 |
| 2012-12-28 | 2012-12-24 | 3.612 | 369,293 | +12,958 | 0.03% | 1,333,800 |
| 2012-12-27 | 2012-12-20 | 3.596 | 356,335 | +23,323 | 0.03% | 1,281,498 |
| 2012-12-21 | 2012-12-19 | 3.643 | 333,012 | +12,958 | 0.03% | 1,213,041 |
| 2012-12-20 | 2012-12-18 | 3.689 | 320,054 | -18,141 | 0.03% | 1,180,660 |
| 2012-12-19 | 2012-12-17 | 3.689 | 338,195 | +12,958 | 0.03% | 1,247,581 |
| 2012-12-18 | 2012-12-14 | 3.643 | 325,237 | -3,887 | 0.03% | 1,184,720 |
| 2012-12-17 | 2012-12-13 | 3.519 | 329,124 | -18,141 | 0.03% | 1,158,239 |
| 2012-12-14 | 2012-12-12 | 3.565 | 347,265 | +24,619 | 0.03% | 1,238,160 |
| 2012-12-13 | 2012-12-11 | 3.427 | 322,646 | +12,958 | 0.03% | 1,105,562 |
| 2012-12-12 | 2012-12-10 | 3.504 | 309,688 | -1,296 | 0.03% | 1,085,060 |
| 2012-12-11 | 2012-12-07 | 3.257 | 310,984 | -194,364 | 0.03% | 1,012,801 |
| 2012-12-07 | 2012-12-05 | 3.272 | 505,348 | +194,364 | 0.05% | 1,653,599 |
| 2012-12-04 | 2012-11-30 | 3.288 | 310,984 | -23,323 | 0.03% | 1,022,401 |
| 2012-11-27 | 2012-11-23 | 3.349 | 334,307 | -25,916 | 0.03% | 1,119,719 |
| 2012-11-23 | 2012-11-21 | 3.349 | 360,223 | -589,573 | 0.03% | 1,206,521 |
| 2012-11-22 | 2012-11-20 | 3.164 | 949,796 | +194,365 | 0.08% | 3,005,300 |
| 2012-11-19 | 2012-11-15 | 3.180 | 755,431 | -327,829 | 0.07% | 2,401,960 |
| 2012-11-16 | 2012-11-14 | 3.149 | 1,083,260 | +259,153 | 0.10% | 3,410,881 |
| 2012-11-15 | 2012-11-13 | 3.041 | 824,107 | +64,789 | 0.07% | 2,505,841 |
| 2012-11-14 | 2012-11-12 | 3.149 | 759,318 | -6,479 | 0.07% | 2,390,879 |
| 2012-11-13 | 2012-11-09 | 3.210 | 765,797 | +25,915 | 0.07% | 2,458,559 |
| 2012-11-12 | 2012-11-08 | 3.180 | 739,882 | +401,687 | 0.07% | 2,352,520 |
| 2012-11-09 | 2012-11-07 | 3.380 | 338,195 | -129,576 | 0.03% | 1,143,181 |
| 2012-11-08 | 2012-11-06 | 3.272 | 467,771 | +129,576 | 0.04% | 1,530,639 |
| 2012-11-06 | 2012-11-02 | 3.380 | 338,195 | -194,365 | 0.03% | 1,143,181 |
| 2012-11-05 | 2012-11-01 | 3.257 | 532,560 | -349,856 | 0.05% | 1,734,422 |
| 2012-11-02 | 2012-10-31 | 3.087 | 882,416 | +181,407 | 0.08% | 2,724,000 |
| 2012-10-30 | 2012-10-26 | 2.933 | 701,009 | +155,492 | 0.06% | 2,055,800 |
| 2012-10-29 | 2012-10-25 | 3.149 | 545,517 | +116,619 | 0.05% | 1,717,679 |
| 2012-10-25 | 2012-10-22 | 3.288 | 428,898 | +129,576 | 0.04% | 1,410,059 |
| 2012-10-24 | 2012-10-19 | 3.241 | 299,322 | -336,899 | 0.03% | 970,201 |
| 2012-10-22 | 2012-10-18 | 3.272 | 636,221 | -216,393 | 0.06% | 2,081,841 |
| 2012-10-19 | 2012-10-17 | 2.994 | 852,614 | +259,154 | 0.08% | 2,553,041 |
| 2012-10-18 | 2012-10-16 | 2.994 | 593,460 | +246,195 | 0.05% | 1,777,039 |
| 2012-10-16 | 2012-10-12 | 2.994 | 347,265 | +1,296 | 0.03% | 1,039,840 |
| 2012-10-15 | 2012-10-11 | 3.025 | 345,969 | -15,550 | 0.03% | 1,046,639 |
| 2012-10-12 | 2012-10-10 | 3.041 | 361,519 | -6,478 | 0.03% | 1,099,262 |
| 2012-10-10 | 2012-10-08 | 2.855 | 367,997 | +12,957 | 0.03% | 1,050,799 |
| 2012-10-09 | 2012-10-05 | 2.933 | 355,040 | +174,929 | 0.03% | 1,041,201 |
| 2012-10-05 | 2012-10-03 | 2.778 | 180,111 | +5,183 | 0.02% | 500,399 |
| 2012-10-04 | 2012-09-28 | 2.809 | 174,928 | +29,802 | 0.02% | 491,399 |
| 2012-09-28 | 2012-09-26 | 2.717 | 145,126 | +12,958 | 0.01% | 394,241 |
| 2012-09-26 | 2012-09-24 | 2.809 | 132,168 | -19,437 | 0.01% | 371,280 |
| 2012-09-25 | 2012-09-21 | 2.809 | 151,605 | +12,958 | 0.01% | 425,881 |
| 2012-09-13 | 2012-09-11 | 2.686 | 138,647 | +12,958 | 0.01% | 372,360 |
| 2012-09-11 | 2012-09-07 | 2.562 | 125,689 | +19,436 | 0.01% | 322,039 |
| 2012-08-31 | 2012-08-29 | 2.392 | 106,253 | -1,296 | 0.01% | 254,201 |
| 2012-08-24 | 2012-08-22 | 2.670 | 107,549 | +1,296 | 0.01% | 287,181 |
| 2012-08-10 | 2012-08-08 | 3.025 | 106,253 | -12,957 | 0.01% | 321,441 |
| 2012-08-03 | 2012-08-01 | 2.701 | 119,210 | -32,395 | 0.01% | 321,999 |
| 2012-08-02 | 2012-07-31 | 2.686 | 151,605 | -19,436 | 0.01% | 407,161 |
| 2012-08-01 | 2012-07-30 | 2.578 | 171,041 | +19,436 | 0.02% | 440,880 |
| 2012-07-13 | 2012-07-11 | 2.670 | 151,605 | +32,395 | 0.01% | 404,821 |
| 2012-07-09 | 2012-07-05 | 2.855 | 119,210 | +12,957 | 0.01% | 340,399 |
| 2012-06-19 | 2012-06-15 | 2.871 | 106,253 | -32,394 | 0.01% | 305,041 |
| 2012-06-18 | 2012-06-14 | 2.778 | 138,647 | -12,958 | 0.01% | 385,200 |
| 2012-06-13 | 2012-06-11 | 2.933 | 151,605 | +12,958 | 0.01% | 444,601 |
| 2012-06-12 | 2012-06-08 | 2.747 | 138,647 | -129,576 | 0.01% | 380,920 |
| 2012-06-11 | 2012-06-07 | 2.717 | 268,223 | -6,479 | 0.02% | 728,639 |
| 2012-06-08 | 2012-06-06 | 2.732 | 274,702 | +6,479 | 0.02% | 750,479 |
| 2012-06-07 | 2012-06-05 | 2.639 | 268,223 | +24,619 | 0.02% | 707,939 |
| 2012-06-05 | 2012-06-01 | 2.855 | 243,604 | -194,365 | 0.02% | 695,600 |
| 2012-06-04 | 2012-05-31 | 2.902 | 437,969 | +212,506 | 0.04% | 1,270,881 |
| 2012-06-01 | 2012-05-30 | 3.010 | 225,463 | -191,773 | 0.02% | 678,600 |
| 2012-05-31 | 2012-05-29 | 3.072 | 417,236 | +194,364 | 0.04% | 1,281,559 |
| 2012-05-22 | 2012-05-18 | 2.670 | 222,872 | -6,478 | 0.02% | 595,121 |
| 2012-05-11 | 2012-05-09 | 3.087 | 229,350 | +6,478 | 0.02% | 707,999 |
| 2012-04-30 | 2012-04-26 | 3.519 | 222,872 | +129,577 | 0.02% | 784,321 |
| 2012-04-20 | 2012-04-18 | 3.735 | 93,295 | +6,479 | 0.01% | 348,480 |
| 2012-04-18 | 2012-04-16 | 3.689 | 86,816 | -129,577 | 0.01% | 320,259 |
| 2012-04-16 | 2012-04-12 | 3.596 | 216,393 | -12,957 | 0.02% | 778,221 |
| 2012-04-13 | 2012-04-11 | 3.504 | 229,350 | +142,534 | 0.02% | 803,578 |
| 2012-04-05 | 2012-04-02 | 3.442 | 86,816 | -12,958 | 0.01% | 298,819 |
| 2012-04-02 | 2012-03-29 | 3.427 | 99,774 | -15,549 | 0.01% | 341,880 |
| 2012-03-30 | 2012-03-28 | 3.319 | 115,323 | +12,958 | 0.01% | 382,700 |
| 2012-03-26 | 2012-03-22 | 3.427 | 102,365 | +15,549 | 0.01% | 350,758 |
| 2012-03-21 | 2012-03-19 | 3.643 | 86,816 | -6,479 | 0.01% | 316,239 |
| 2012-03-13 | 2012-03-09 | 3.859 | 93,295 | +6,479 | 0.01% | 360,000 |
| 2012-03-09 | 2012-03-07 | 3.581 | 86,816 | -6,479 | 0.01% | 310,879 |
| 2012-03-07 | 2012-03-05 | 3.735 | 93,295 | +6,479 | 0.01% | 348,480 |
| 2012-02-28 | 2012-02-24 | 4.121 | 86,816 | +12,957 | 0.01% | 357,779 |
| 2012-02-24 | 2012-02-22 | 4.229 | 73,859 | +6,479 | 0.01% | 312,362 |
| 2012-02-21 | 2012-02-17 | 4.167 | 67,380 | +6,479 | 0.01% | 280,801 |
| 2012-02-14 | 2012-02-10 | 4.507 | 60,901 | -7,775 | 0.01% | 274,480 |
| 2012-02-10 | 2012-02-08 | 4.507 | 68,676 | +7,775 | 0.01% | 309,522 |
| 2012-02-07 | 2012-02-03 | 4.322 | 60,901 | -12,958 | 0.01% | 263,200 |
| 2012-02-06 | 2012-02-02 | 4.291 | 73,859 | +12,958 | 0.01% | 316,922 |
| 2012-01-26 | 2012-01-19 | 4.569 | 60,901 | -12,958 | 0.01% | 278,240 |
| 2012-01-17 | 2012-01-13 | 4.538 | 73,859 | -5,183 | 0.01% | 335,162 |
| 2012-01-12 | 2012-01-10 | 4.090 | 79,042 | +6,479 | 0.01% | 323,301 |
| 2012-01-11 | 2012-01-09 | 3.967 | 72,563 | +6,479 | 0.01% | 287,841 |
| 2012-01-09 | 2012-01-05 | 3.967 | 66,084 | -25,915 | 0.01% | 262,140 |
| 2012-01-04 | 2011-12-30 | 3.843 | 91,999 | -12,958 | 0.01% | 353,579 |
| 2011-12-21 | 2011-12-19 | 3.812 | 104,957 | +6,479 | 0.01% | 400,140 |
| 2011-12-19 | 2011-12-15 | 3.658 | 98,478 | +5,183 | 0.01% | 360,239 |
| 2011-12-16 | 2011-12-14 | 3.704 | 93,295 | +1,296 | 0.01% | 345,600 |
| 2011-12-15 | 2011-12-13 | 3.519 | 91,999 | -129,577 | 0.01% | 323,759 |
| 2011-12-14 | 2011-12-12 | 3.504 | 221,576 | +85,521 | 0.02% | 776,341 |
| 2011-12-13 | 2011-12-09 | 3.565 | 136,055 | +57,013 | 0.01% | 485,099 |
| 2011-12-09 | 2011-12-07 | 3.735 | 79,042 | -149,013 | 0.01% | 295,241 |
| 2011-12-08 | 2011-12-06 | 3.519 | 228,055 | +149,013 | 0.02% | 802,561 |
| 2011-12-05 | 2011-12-01 | 3.797 | 79,042 | -136,055 | 0.01% | 300,121 |
| 2011-11-24 | 2011-11-22 | 3.427 | 215,097 | -64,788 | 0.02% | 737,040 |
| 2011-11-22 | 2011-11-18 | 3.334 | 279,885 | +64,788 | 0.02% | 933,119 |
| 2011-11-17 | 2011-11-15 | 3.612 | 215,097 | -6,479 | 0.02% | 776,880 |
| 2011-11-14 | 2011-11-10 | 3.457 | 221,576 | +142,534 | 0.02% | 766,081 |
| 2011-11-10 | 2011-11-08 | 4.013 | 79,042 | +6,479 | 0.01% | 317,201 |
| 2011-11-09 | 2011-11-07 | 3.890 | 72,563 | -123,098 | 0.01% | 282,241 |
| 2011-11-02 | 2011-10-31 | 3.643 | 195,661 | +123,098 | 0.02% | 712,722 |
| 2011-11-01 | 2011-10-28 | 3.766 | 72,563 | -32,394 | 0.01% | 273,281 |
| 2011-10-31 | 2011-10-27 | 3.936 | 104,957 | -129,577 | 0.01% | 413,100 |
| 2011-10-28 | 2011-10-26 | 3.257 | 234,534 | +32,395 | 0.02% | 763,822 |
| 2011-10-17 | 2011-10-13 | 3.565 | 202,139 | -136,056 | 0.02% | 720,719 |
| 2011-10-14 | 2011-10-12 | 2.840 | 338,195 | +6,479 | 0.03% | 960,481 |
| 2011-10-13 | 2011-10-11 | 2.701 | 331,716 | +6,479 | 0.03% | 896,000 |
| 2011-10-10 | 2011-10-06 | 2.423 | 325,237 | -1,296 | 0.03% | 788,140 |
| 2011-09-27 | 2011-09-23 | 2.547 | 326,533 | -12,957 | 0.03% | 831,600 |
| 2011-09-23 | 2011-09-21 | 2.825 | 339,490 | +12,957 | 0.03% | 958,919 |
| 2011-09-05 | 2011-09-01 | 4.229 | 326,533 | +64,788 | 0.03% | 1,380,961 |
| 2011-08-29 | 2011-08-25 | 4.183 | 261,745 | +64,789 | 0.02% | 1,094,842 |
| 2011-08-02 | 2011-07-29 | 5.232 | 196,956 | -15,549 | 0.02% | 1,030,558 |
| 2011-07-26 | 2011-07-22 | 5.418 | 212,505 | -32,395 | 0.02% | 1,151,277 |
| 2011-07-18 | 2011-07-14 | 5.217 | 244,900 | +32,395 | 0.02% | 1,277,642 |
| 2011-07-13 | 2011-07-11 | 5.418 | 212,505 | +2,591 | 0.02% | 1,151,277 |
| 2011-07-12 | 2011-07-08 | 5.711 | 209,914 | -32,394 | 0.02% | 1,198,800 |
| 2011-07-07 | 2011-07-05 | 5.649 | 242,308 | +3,887 | 0.02% | 1,368,839 |
| 2011-07-05 | 2011-06-30 | 5.557 | 238,421 | +3,887 | 0.02% | 1,324,801 |
| 2011-07-04 | 2011-06-29 | 5.479 | 234,534 | +5,184 | 0.02% | 1,285,103 |
| 2011-06-30 | 2011-06-28 | 5.587 | 229,350 | -7,775 | 0.02% | 1,281,478 |
| 2011-06-24 | 2011-06-22 | 5.294 | 237,125 | +3,887 | 0.02% | 1,255,380 |
| 2011-06-23 | 2011-06-21 | 5.140 | 233,238 | +3,888 | 0.02% | 1,198,801 |
| 2011-06-02 | 2011-05-31 | 5.804 | 229,350 | +32,394 | 0.02% | 1,331,037 |
| 2011-05-13 | 2011-05-11 | 6.407 | 196,956 | -3,480 | 0.02% | 1,261,965 |
| 2011-04-21 | 2011-04-19 | 6.924 | 200,436 | -6,383 | 0.02% | 1,387,883 |
| 2011-04-19 | 2011-04-15 | 6.877 | 206,819 | +6,383 | 0.02% | 1,422,361 |
| 2011-04-18 | 2011-04-14 | 7.018 | 200,436 | +127,666 | 0.02% | 1,406,723 |
| 2011-04-15 | 2011-04-13 | 7.128 | 72,770 | -127,666 | 0.01% | 518,703 |
| 2011-04-13 | 2011-04-11 | 6.846 | 200,436 | -6,383 | 0.02% | 1,372,183 |
| 2011-04-12 | 2011-04-08 | 6.611 | 206,819 | -3,830 | 0.02% | 1,367,281 |
| 2011-04-08 | 2011-04-06 | 6.627 | 210,649 | +3,830 | 0.02% | 1,395,901 |
| 2011-03-28 | 2011-03-24 | 6.533 | 206,819 | +6,383 | 0.02% | 1,351,081 |
| 2011-03-25 | 2011-03-23 | 6.501 | 200,436 | -5,106 | 0.02% | 1,303,103 |
| 2011-03-22 | 2011-03-18 | 6.533 | 205,542 | -3,830 | 0.02% | 1,342,738 |
| 2011-03-21 | 2011-03-17 | 6.439 | 209,372 | -5,107 | 0.02% | 1,348,079 |
| 2011-03-17 | 2011-03-15 | 6.501 | 214,479 | +3,830 | 0.02% | 1,394,401 |
| 2011-03-16 | 2011-03-14 | 6.674 | 210,649 | +11,490 | 0.02% | 1,405,801 |
| 2011-03-04 | 2011-03-02 | 6.251 | 199,159 | -3,830 | 0.02% | 1,244,880 |
| 2011-02-18 | 2011-02-16 | 6.815 | 202,989 | +3,830 | 0.02% | 1,383,301 |
| 2011-02-17 | 2011-02-15 | 6.580 | 199,159 | -5,107 | 0.02% | 1,310,400 |
| 2011-02-07 | 2011-01-31 | 6.815 | 204,266 | -127,666 | 0.02% | 1,392,003 |
| 2011-02-01 | 2011-01-28 | 6.940 | 331,932 | +127,666 | 0.03% | 2,303,603 |
| 2011-01-20 | 2011-01-18 | 6.658 | 204,266 | -3,830 | 0.02% | 1,360,003 |
| 2011-01-18 | 2011-01-14 | 7.003 | 208,096 | +6,384 | 0.02% | 1,457,223 |
| 2011-01-17 | 2011-01-13 | 7.081 | 201,712 | +3,830 | 0.02% | 1,428,318 |
| 2011-01-12 | 2011-01-10 | 6.846 | 197,882 | +127,666 | 0.02% | 1,354,698 |
| 2011-01-10 | 2011-01-06 | 7.191 | 70,216 | -10,214 | 0.01% | 504,898 |
| 2011-01-06 | 2011-01-04 | 6.971 | 80,430 | -127,666 | 0.01% | 560,703 |
| 2011-01-03 | 2010-12-29 | 6.439 | 208,096 | -29,363 | 0.02% | 1,339,863 |
| 2010-12-29 | 2010-12-24 | 6.423 | 237,459 | -34,470 | 0.02% | 1,525,202 |
| 2010-12-17 | 2010-12-15 | 6.580 | 271,929 | +76,600 | 0.02% | 1,789,203 |
| 2010-12-06 | 2010-12-02 | 6.642 | 195,329 | -242,565 | 0.02% | 1,297,440 |
| 2010-12-03 | 2010-12-01 | 6.564 | 437,894 | -6,384 | 0.04% | 2,874,338 |
| 2010-12-02 | 2010-11-30 | 6.407 | 444,278 | -6,383 | 0.04% | 2,846,642 |
| 2010-11-23 | 2010-11-19 | 6.862 | 450,661 | +242,565 | 0.04% | 3,092,280 |
| 2010-11-19 | 2010-11-17 | 6.783 | 208,096 | +6,384 | 0.02% | 1,411,583 |
| 2010-11-16 | 2010-11-12 | 7.269 | 201,712 | -2,554 | 0.02% | 1,466,238 |
| 2010-11-09 | 2010-11-05 | 7.410 | 204,266 | +6,384 | 0.02% | 1,513,603 |
| 2010-11-04 | 2010-11-02 | 7.300 | 197,882 | -2,554 | 0.02% | 1,444,598 |
| 2010-11-01 | 2010-10-28 | 6.893 | 200,436 | -3,830 | 0.02% | 1,381,603 |
| 2010-10-27 | 2010-10-25 | 7.410 | 204,266 | -319,165 | 0.02% | 1,513,603 |
| 2010-10-25 | 2010-10-21 | 7.614 | 523,431 | +319,165 | 0.05% | 3,985,203 |
| 2010-10-22 | 2010-10-20 | 7.520 | 204,266 | +6,384 | 0.02% | 1,536,003 |
| 2010-10-20 | 2010-10-18 | 7.864 | 197,882 | -182,563 | 0.02% | 1,556,198 |
| 2010-10-18 | 2010-10-14 | 7.880 | 380,445 | +191,499 | 0.03% | 2,997,883 |
| 2010-10-15 | 2010-10-13 | 7.990 | 188,946 | -3,830 | 0.02% | 1,509,603 |
| 2010-10-13 | 2010-10-11 | 7.817 | 192,776 | -251,502 | 0.02% | 1,506,983 |
| 2010-10-12 | 2010-10-08 | 7.582 | 444,278 | +127,666 | 0.04% | 3,368,643 |
| 2010-10-11 | 2010-10-07 | 7.520 | 316,612 | +121,283 | 0.03% | 2,380,803 |
| 2010-10-08 | 2010-10-06 | 7.645 | 195,329 | -140,433 | 0.02% | 1,493,280 |
| 2010-10-07 | 2010-10-05 | 7.520 | 335,762 | +127,666 | 0.03% | 2,524,803 |
| 2010-10-06 | 2010-10-04 | 7.739 | 208,096 | +12,767 | 0.02% | 1,610,443 |
| 2010-10-05 | 2010-09-30 | 7.598 | 195,329 | +6,383 | 0.02% | 1,484,100 |
| 2010-10-04 | 2010-09-29 | 7.582 | 188,946 | -191,499 | 0.02% | 1,432,643 |
| 2010-09-30 | 2010-09-28 | 7.410 | 380,445 | +6,384 | 0.03% | 2,819,083 |
| 2010-09-24 | 2010-09-21 | 7.363 | 374,061 | +3,830 | 0.03% | 2,754,198 |
| 2010-09-20 | 2010-09-16 | 7.238 | 370,231 | -5,107 | 0.03% | 2,679,597 |
| 2010-09-15 | 2010-09-13 | 7.645 | 375,338 | +185,116 | 0.03% | 2,869,440 |
| 2010-09-13 | 2010-09-09 | 7.347 | 190,222 | +1,276 | 0.02% | 1,397,618 |
| 2010-09-10 | 2010-09-08 | 7.379 | 188,946 | +6,384 | 0.02% | 1,394,163 |
| 2010-09-09 | 2010-09-07 | 7.567 | 182,562 | -7,660 | 0.02% | 1,381,377 |
| 2010-09-07 | 2010-09-03 | 6.501 | 190,222 | +3,830 | 0.02% | 1,236,698 |
| 2010-09-01 | 2010-08-30 | 6.251 | 186,392 | +7,660 | 0.02% | 1,165,078 |
| 2010-08-25 | 2010-08-23 | 6.470 | 178,732 | -7,660 | 0.02% | 1,156,398 |
| 2010-08-24 | 2010-08-20 | 6.611 | 186,392 | +6,383 | 0.02% | 1,232,238 |
| 2010-08-23 | 2010-08-19 | 6.658 | 180,009 | -6,383 | 0.02% | 1,198,500 |
| 2010-08-20 | 2010-08-18 | 6.611 | 186,392 | -6,384 | 0.02% | 1,232,238 |
| 2010-08-13 | 2010-08-11 | 6.501 | 192,776 | +6,384 | 0.02% | 1,253,302 |
| 2010-08-09 | 2010-08-05 | 6.470 | 186,392 | +6,383 | 0.02% | 1,205,958 |
| 2010-07-26 | 2010-07-22 | 6.345 | 180,009 | -6,383 | 0.02% | 1,142,100 |
| 2010-07-23 | 2010-07-21 | 6.047 | 186,392 | -3,830 | 0.02% | 1,127,118 |
| 2010-07-21 | 2010-07-19 | 5.279 | 190,222 | -191,499 | 0.02% | 1,004,258 |
| 2010-07-20 | 2010-07-16 | 5.326 | 381,721 | +191,499 | 0.03% | 2,033,198 |
| 2010-07-19 | 2010-07-15 | 5.389 | 190,222 | -191,499 | 0.02% | 1,025,118 |
| 2010-07-16 | 2010-07-14 | 5.561 | 381,721 | +191,499 | 0.03% | 2,122,898 |
| 2010-07-13 | 2010-07-09 | 5.514 | 190,222 | -63,833 | 0.02% | 1,048,958 |
| 2010-07-12 | 2010-07-08 | 5.358 | 254,055 | +67,663 | 0.02% | 1,361,158 |
| 2010-07-08 | 2010-07-06 | 5.452 | 186,392 | +6,383 | 0.02% | 1,016,158 |
| 2010-06-25 | 2010-06-23 | 5.749 | 180,009 | -6,383 | 0.02% | 1,034,940 |
| 2010-06-23 | 2010-06-21 | 5.828 | 186,392 | -10,214 | 0.02% | 1,086,238 |
| 2010-06-21 | 2010-06-17 | 5.514 | 196,606 | -56,173 | 0.02% | 1,084,162 |
| 2010-06-18 | 2010-06-15 | 5.499 | 252,779 | +62,557 | 0.02% | 1,389,962 |
| 2010-06-17 | 2010-06-14 | 5.467 | 190,222 | -63,833 | 0.02% | 1,040,018 |
| 2010-06-15 | 2010-06-11 | 5.389 | 254,055 | -1,277 | 0.02% | 1,369,118 |
| 2010-06-14 | 2010-06-10 | 5.358 | 255,332 | -63,833 | 0.02% | 1,368,000 |
| 2010-06-11 | 2010-06-09 | 5.326 | 319,165 | -63,833 | 0.03% | 1,700,000 |
| 2010-06-10 | 2010-06-08 | 5.436 | 382,998 | +127,666 | 0.03% | 2,082,000 |
| 2010-06-08 | 2010-06-04 | 5.749 | 255,332 | +76,600 | 0.02% | 1,468,000 |
| 2010-06-07 | 2010-06-03 | 5.890 | 178,732 | -12,767 | 0.02% | 1,052,798 |
| 2010-06-04 | 2010-06-02 | 5.796 | 191,499 | -42,130 | 0.02% | 1,110,000 |
| 2010-06-03 | 2010-06-01 | 5.796 | 233,629 | -15,320 | 0.02% | 1,354,201 |
| 2010-06-02 | 2010-05-31 | 5.937 | 248,949 | +62,557 | 0.02% | 1,478,102 |
| 2010-05-26 | 2010-05-24 | 5.593 | 186,392 | -63,833 | 0.02% | 1,042,438 |
| 2010-05-18 | 2010-05-14 | 5.734 | 250,225 | +71,493 | 0.02% | 1,434,718 |
| 2010-05-17 | 2010-05-13 | 5.890 | 178,732 | -10,214 | 0.02% | 1,052,798 |
| 2010-05-13 | 2010-05-11 | 5.687 | 188,946 | -63,833 | 0.02% | 1,074,482 |
| 2010-05-12 | 2010-05-10 | 5.984 | 252,779 | +63,833 | 0.02% | 1,512,722 |
| 2010-05-06 | 2010-05-04 | 6.406 | 188,946 | +2,258 | 0.02% | 1,210,303 |
| 2010-05-03 | 2010-04-29 | 6.437 | 186,688 | -5,046 | 0.02% | 1,201,759 |
| 2010-04-27 | 2010-04-23 | 6.834 | 191,734 | -126,140 | 0.02% | 1,310,242 |
| 2010-04-23 | 2010-04-21 | 6.754 | 317,874 | +63,070 | 0.03% | 2,147,037 |
| 2010-04-22 | 2010-04-20 | 6.707 | 254,804 | +63,070 | 0.02% | 1,708,920 |
| 2010-04-13 | 2010-04-09 | 7.500 | 191,734 | -41,626 | 0.02% | 1,437,922 |
| 2010-04-12 | 2010-04-08 | 7.404 | 233,360 | +41,626 | 0.02% | 1,727,899 |
| 2010-04-01 | 2010-03-30 | 7.262 | 191,734 | -64,331 | 0.02% | 1,392,322 |
| 2010-03-31 | 2010-03-29 | 7.182 | 256,065 | -6,308 | 0.02% | 1,839,177 |
| 2010-03-26 | 2010-03-24 | 7.071 | 262,373 | +6,308 | 0.02% | 1,855,364 |
| 2010-03-25 | 2010-03-23 | 7.103 | 256,065 | -65,594 | 0.02% | 1,818,877 |
| 2010-03-24 | 2010-03-22 | 7.182 | 321,659 | +3,785 | 0.03% | 2,310,303 |
| 2010-03-23 | 2010-03-19 | 7.341 | 317,874 | +128,663 | 0.03% | 2,333,517 |
| 2010-03-19 | 2010-03-17 | 7.531 | 189,211 | -3,784 | 0.02% | 1,425,000 |
| 2010-03-17 | 2010-03-15 | 7.357 | 192,995 | +3,784 | 0.02% | 1,419,839 |
| 2010-03-16 | 2010-03-12 | 7.484 | 189,211 | -1,261 | 0.02% | 1,416,000 |
| 2010-03-11 | 2010-03-09 | 7.690 | 190,472 | +10,091 | 0.02% | 1,464,697 |
| 2010-03-09 | 2010-03-05 | 7.864 | 180,381 | -2,523 | 0.02% | 1,418,559 |
| 2010-03-05 | 2010-03-03 | 7.753 | 182,904 | -264,895 | 0.02% | 1,418,101 |
| 2010-03-04 | 2010-03-02 | 7.452 | 447,799 | +132,447 | 0.04% | 3,336,998 |
| 2010-03-01 | 2010-02-25 | 7.452 | 315,352 | +6,307 | 0.03% | 2,350,003 |
| 2010-02-26 | 2010-02-24 | 7.706 | 309,045 | +126,141 | 0.03% | 2,381,404 |
| 2010-02-19 | 2010-02-17 | 7.658 | 182,904 | -2,523 | 0.02% | 1,400,701 |
| 2010-02-17 | 2010-02-11 | 7.452 | 185,427 | -58,024 | 0.02% | 1,381,802 |
| 2010-02-09 | 2010-02-05 | 7.119 | 243,451 | -126,141 | 0.02% | 1,733,137 |
| 2010-02-01 | 2010-01-28 | 7.404 | 369,592 | +63,070 | 0.03% | 2,736,620 |
| 2010-01-29 | 2010-01-27 | 7.246 | 306,522 | +6,307 | 0.03% | 2,221,022 |
| 2010-01-27 | 2010-01-25 | 7.801 | 300,215 | +1,262 | 0.03% | 2,341,922 |
| 2010-01-22 | 2010-01-20 | 8.387 | 298,953 | +18,921 | 0.03% | 2,507,458 |
| 2010-01-19 | 2010-01-15 | 8.530 | 280,032 | -6,307 | 0.03% | 2,388,718 |
| 2010-01-18 | 2010-01-14 | 8.816 | 286,339 | +1,261 | 0.03% | 2,524,238 |
| 2010-01-15 | 2010-01-13 | 8.736 | 285,078 | +138,755 | 0.03% | 2,490,522 |
| 2010-01-07 | 2010-01-05 | 9.624 | 146,323 | +5,045 | 0.01% | 1,408,239 |
| 2010-01-06 | 2010-01-04 | 9.180 | 141,278 | -3,784 | 0.01% | 1,296,965 |
| 2009-12-28 | 2009-12-22 | 8.594 | 145,062 | -7,568 | 0.01% | 1,246,602 |
| 2009-12-23 | 2009-12-21 | 8.657 | 152,630 | +3,784 | 0.01% | 1,321,319 |
| 2009-12-21 | 2009-12-17 | 8.974 | 148,846 | -5,046 | 0.01% | 1,335,761 |
| 2009-12-17 | 2009-12-15 | 9.053 | 153,892 | +1,262 | 0.01% | 1,393,244 |
| 2009-12-16 | 2009-12-14 | 9.291 | 152,630 | +3,784 | 0.01% | 1,418,119 |
| 2009-12-15 | 2009-12-11 | 9.450 | 148,846 | +6,307 | 0.01% | 1,406,561 |
| 2009-12-11 | 2009-12-09 | 8.483 | 142,539 | -6,307 | 0.01% | 1,209,101 |
| 2009-12-09 | 2009-12-07 | 8.562 | 148,846 | -63,070 | 0.01% | 1,274,401 |
| 2009-12-08 | 2009-12-04 | 8.609 | 211,916 | +6,307 | 0.02% | 1,824,478 |
| 2009-12-07 | 2009-12-03 | 8.689 | 205,609 | +56,763 | 0.02% | 1,786,478 |
| 2009-12-04 | 2009-12-02 | 8.467 | 148,846 | -6,307 | 0.01% | 1,260,241 |
| 2009-12-03 | 2009-12-01 | 8.641 | 155,153 | -66,855 | 0.01% | 1,340,700 |
| 2009-12-02 | 2009-11-30 | 8.324 | 222,008 | -6,307 | 0.02% | 1,848,004 |
| 2009-12-01 | 2009-11-27 | 8.070 | 228,315 | -6,307 | 0.02% | 1,842,584 |
| 2009-11-27 | 2009-11-25 | 8.641 | 234,622 | +63,071 | 0.02% | 2,027,404 |
| 2009-11-20 | 2009-11-18 | 8.467 | 171,551 | +6,307 | 0.02% | 1,452,478 |
| 2009-11-19 | 2009-11-17 | 8.736 | 165,244 | +3,784 | 0.02% | 1,443,618 |
| 2009-11-10 | 2009-11-06 | 7.531 | 161,460 | -6,307 | 0.01% | 1,216,000 |
| 2009-11-09 | 2009-11-05 | 7.452 | 167,767 | +6,307 | 0.02% | 1,250,200 |
| 2009-11-02 | 2009-10-29 | 7.500 | 161,460 | +6,307 | 0.01% | 1,210,880 |
| 2009-10-30 | 2009-10-28 | 7.674 | 155,153 | -3,784 | 0.01% | 1,190,640 |
| 2009-10-20 | 2009-10-16 | 7.991 | 158,937 | +1,261 | 0.01% | 1,270,078 |
| 2009-10-16 | 2009-10-14 | 7.975 | 157,676 | +2,523 | 0.01% | 1,257,502 |
| 2009-10-09 | 2009-10-07 | 7.690 | 155,153 | -6,307 | 0.01% | 1,193,100 |
| 2009-09-22 | 2009-09-18 | 8.387 | 161,460 | -1,261 | 0.01% | 1,354,240 |
| 2009-09-14 | 2009-09-10 | 8.403 | 162,721 | -6,307 | 0.01% | 1,367,397 |
| 2009-09-11 | 2009-09-09 | 8.181 | 169,028 | -3,785 | 0.02% | 1,382,876 |
| 2009-09-07 | 2009-09-03 | 7.817 | 172,813 | -66,854 | 0.02% | 1,350,823 |
| 2009-09-04 | 2009-09-02 | 7.420 | 239,667 | +63,070 | 0.02% | 1,778,399 |
| 2009-09-02 | 2009-08-31 | 7.579 | 176,597 | +5,046 | 0.02% | 1,338,401 |
| 2009-09-01 | 2009-08-28 | 7.817 | 171,551 | -2,523 | 0.02% | 1,340,958 |
| 2009-08-31 | 2009-08-27 | 8.086 | 174,074 | +6,307 | 0.02% | 1,407,599 |
| 2009-08-28 | 2009-08-26 | 8.530 | 167,767 | +6,307 | 0.02% | 1,431,080 |
| 2009-08-27 | 2009-08-25 | 8.705 | 161,460 | -1,261 | 0.01% | 1,405,440 |
| 2009-08-26 | 2009-08-24 | 8.530 | 162,721 | -6,307 | 0.01% | 1,388,037 |
| 2009-08-25 | 2009-08-21 | 8.261 | 169,028 | -2,523 | 0.02% | 1,396,276 |
| 2009-08-21 | 2009-08-19 | 8.007 | 171,551 | +6,307 | 0.02% | 1,373,598 |
| 2009-08-19 | 2009-08-17 | 8.007 | 165,244 | +3,784 | 0.02% | 1,323,098 |
| 2009-08-17 | 2009-08-13 | 8.879 | 161,460 | -2,523 | 0.01% | 1,433,600 |
| 2009-08-14 | 2009-08-12 | 8.530 | 163,983 | +2,523 | 0.02% | 1,398,802 |
| 2009-08-13 | 2009-08-11 | 8.768 | 161,460 | +10,091 | 0.01% | 1,415,680 |
| 2009-08-11 | 2009-08-07 | 9.085 | 151,369 | -6,307 | 0.01% | 1,375,202 |
| 2009-08-07 | 2009-08-05 | 9.830 | 157,676 | +6,307 | 0.01% | 1,550,002 |
| 2009-08-06 | 2009-08-04 | 10.243 | 151,369 | +2,523 | 0.01% | 1,550,403 |
| 2009-08-03 | 2009-07-30 | 9.323 | 148,846 | -6,307 | 0.01% | 1,387,681 |
| 2009-07-30 | 2009-07-28 | 9.260 | 155,153 | -63,070 | 0.01% | 1,436,640 |
| 2009-07-28 | 2009-07-24 | 8.403 | 218,223 | +63,070 | 0.02% | 1,833,798 |
| 2009-07-27 | 2009-07-23 | 8.514 | 155,153 | -6,307 | 0.01% | 1,321,020 |
| 2009-07-22 | 2009-07-20 | 8.514 | 161,460 | -6,307 | 0.01% | 1,374,720 |
| 2009-07-17 | 2009-07-15 | 7.722 | 167,767 | -10,091 | 0.02% | 1,295,420 |
| 2009-07-16 | 2009-07-14 | 7.389 | 177,858 | +10,091 | 0.02% | 1,314,118 |
| 2009-07-15 | 2009-07-13 | 7.293 | 167,767 | -3,784 | 0.02% | 1,223,600 |
| 2009-07-13 | 2009-07-09 | 7.579 | 171,551 | +12,614 | 0.02% | 1,300,158 |
| 2009-07-10 | 2009-07-08 | 7.801 | 158,937 | -2,523 | 0.01% | 1,239,839 |
| 2009-07-06 | 2009-07-02 | 7.848 | 161,460 | -63,070 | 0.01% | 1,267,200 |
| 2009-07-03 | 2009-06-30 | 7.737 | 224,530 | +61,809 | 0.02% | 1,737,278 |
| 2009-07-02 | 2009-06-29 | 8.007 | 162,721 | -2,523 | 0.01% | 1,302,897 |
| 2009-06-30 | 2009-06-26 | 8.086 | 165,244 | -2,523 | 0.02% | 1,336,198 |
| 2009-06-29 | 2009-06-25 | 7.912 | 167,767 | -11,353 | 0.02% | 1,327,340 |
| 2009-06-24 | 2009-06-22 | 7.722 | 179,120 | -27,751 | 0.02% | 1,383,082 |
| 2009-06-23 | 2009-06-19 | 7.325 | 206,871 | -35,319 | 0.02% | 1,515,363 |
| 2009-06-22 | 2009-06-18 | 7.515 | 242,190 | +63,070 | 0.02% | 1,820,160 |
| 2009-06-19 | 2009-06-17 | 7.642 | 179,120 | +3,785 | 0.02% | 1,368,882 |
| 2009-06-12 | 2009-06-10 | 8.594 | 175,335 | +3,784 | 0.02% | 1,506,756 |
| 2009-06-08 | 2009-06-04 | 8.403 | 171,551 | +2,523 | 0.02% | 1,441,598 |
| 2009-06-05 | 2009-06-03 | 8.213 | 169,028 | -10,092 | 0.02% | 1,388,236 |
| 2009-06-04 | 2009-06-02 | 7.119 | 179,120 | -37,842 | 0.02% | 1,275,162 |
| 2009-06-03 | 2009-06-01 | 7.293 | 216,962 | +29,012 | 0.02% | 1,582,401 |
| 2009-06-02 | 2009-05-29 | 6.786 | 187,950 | -126,140 | 0.02% | 1,275,443 |
| 2009-06-01 | 2009-05-27 | 6.564 | 314,090 | +126,140 | 0.03% | 2,061,719 |
| 2009-05-27 | 2009-05-25 | 6.390 | 187,950 | -6,307 | 0.02% | 1,200,943 |
| 2009-05-26 | 2009-05-22 | 6.342 | 194,257 | +6,307 | 0.02% | 1,232,003 |
| 2009-05-21 | 2009-05-19 | 6.849 | 187,950 | +12,615 | 0.02% | 1,287,363 |
| 2009-05-19 | 2009-05-15 | 6.501 | 175,335 | -3,785 | 0.02% | 1,139,797 |
| 2009-05-14 | 2009-05-12 | 6.295 | 179,120 | +3,785 | 0.02% | 1,127,482 |
| 2009-05-06 | 2009-05-04 | 5.787 | 175,335 | -16,399 | 0.02% | 1,014,697 |
| 2009-05-05 | 2009-04-30 | 5.058 | 191,734 | -126,140 | 0.02% | 969,761 |
| 2009-05-04 | 2009-04-29 | 4.725 | 317,874 | +61,809 | 0.03% | 1,501,918 |
| 2009-04-30 | 2009-04-28 | 4.630 | 256,065 | +1,261 | 0.02% | 1,185,518 |
| 2009-04-29 | 2009-04-27 | 4.947 | 254,804 | +60,547 | 0.02% | 1,260,480 |
| 2009-04-28 | 2009-04-24 | 5.169 | 194,257 | -7,568 | 0.02% | 1,004,082 |
| 2009-04-27 | 2009-04-23 | 5.121 | 201,825 | +6,307 | 0.02% | 1,033,600 |
| 2009-04-23 | 2009-04-21 | 5.280 | 195,518 | -1,261 | 0.02% | 1,032,300 |
| 2009-04-22 | 2009-04-20 | 5.343 | 196,779 | -13,876 | 0.02% | 1,051,438 |
| 2009-04-21 | 2009-04-17 | 5.216 | 210,655 | -12,614 | 0.02% | 1,098,861 |
| 2009-04-20 | 2009-04-16 | 5.280 | 223,269 | -27,751 | 0.02% | 1,178,820 |
| 2009-04-17 | 2009-04-15 | 5.518 | 251,020 | +6,307 | 0.02% | 1,385,041 |
| 2009-04-16 | 2009-04-14 | 5.438 | 244,713 | -37,842 | 0.02% | 1,330,841 |
| 2009-04-15 | 2009-04-09 | 4.788 | 282,555 | -12,614 | 0.03% | 1,352,960 |
| 2009-04-14 | 2009-04-08 | 4.598 | 295,169 | +18,921 | 0.03% | 1,357,200 |
| 2009-04-09 | 2009-04-07 | 4.852 | 276,248 | -37,842 | 0.03% | 1,340,280 |
| 2009-04-08 | 2009-04-06 | 4.979 | 314,090 | +6,307 | 0.03% | 1,563,719 |
| 2009-04-06 | 2009-04-02 | 4.677 | 307,783 | -63,070 | 0.03% | 1,439,599 |
| 2009-03-31 | 2009-03-27 | 4.709 | 370,853 | +52,979 | 0.03% | 1,746,358 |
| 2009-03-27 | 2009-03-25 | 4.487 | 317,874 | +3,784 | 0.03% | 1,426,318 |
| 2009-03-26 | 2009-03-24 | 4.598 | 314,090 | -7,569 | 0.03% | 1,444,199 |
| 2009-03-25 | 2009-03-23 | 4.677 | 321,659 | -126,140 | 0.03% | 1,504,502 |
| 2009-03-24 | 2009-03-20 | 4.186 | 447,799 | -8,830 | 0.04% | 1,874,399 |
| 2009-03-23 | 2009-03-19 | 4.249 | 456,629 | -15,137 | 0.04% | 1,940,320 |
| 2009-03-20 | 2009-03-18 | 4.027 | 471,766 | -29,012 | 0.04% | 1,899,920 |
| 2009-03-19 | 2009-03-17 | 4.091 | 500,778 | +10,091 | 0.05% | 2,048,519 |
| 2009-03-18 | 2009-03-16 | 4.138 | 490,687 | -90,821 | 0.04% | 2,030,580 |
| 2009-03-17 | 2009-03-13 | 3.853 | 581,508 | +56,763 | 0.05% | 2,240,459 |
| 2009-03-13 | 2009-03-11 | 3.821 | 524,745 | +2,523 | 0.05% | 2,005,120 |
| 2009-03-11 | 2009-03-09 | 3.631 | 522,222 | -31,535 | 0.05% | 1,896,119 |
| 2009-03-10 | 2009-03-06 | 3.615 | 553,757 | +6,307 | 0.05% | 2,001,839 |
| 2009-03-09 | 2009-03-05 | 3.758 | 547,450 | -6,307 | 0.05% | 2,057,159 |
| 2009-03-06 | 2009-03-04 | 3.932 | 553,757 | -6,307 | 0.05% | 2,177,439 |
| 2009-03-05 | 2009-03-03 | 3.694 | 560,064 | +6,307 | 0.05% | 2,069,039 |
| 2009-03-03 | 2009-02-27 | 3.647 | 553,757 | +6,307 | 0.05% | 2,019,399 |
| 2009-03-02 | 2009-02-26 | 3.742 | 547,450 | -12,614 | 0.05% | 2,048,479 |
| 2009-02-27 | 2009-02-25 | 3.885 | 560,064 | +20,182 | 0.05% | 2,175,599 |
| 2009-02-26 | 2009-02-24 | 4.075 | 539,882 | +37,842 | 0.05% | 2,199,920 |
| 2009-02-25 | 2009-02-23 | 4.297 | 502,040 | +45,411 | 0.05% | 2,157,161 |
| 2009-02-24 | 2009-02-20 | 4.329 | 456,629 | +44,149 | 0.04% | 1,976,520 |
| 2009-02-20 | 2009-02-18 | 4.566 | 412,480 | +6,307 | 0.04% | 1,883,521 |
| 2009-02-19 | 2009-02-17 | 4.519 | 406,173 | +124,879 | 0.04% | 1,835,401 |
| 2009-02-18 | 2009-02-16 | 4.741 | 281,294 | -2,522 | 0.03% | 1,333,542 |
| 2009-02-17 | 2009-02-13 | 4.582 | 283,816 | -66,855 | 0.03% | 1,300,498 |
| 2009-02-16 | 2009-02-12 | 4.535 | 350,671 | +63,070 | 0.03% | 1,590,160 |
| 2009-02-13 | 2009-02-11 | 4.693 | 287,601 | -2,522 | 0.03% | 1,349,762 |
| 2009-02-12 | 2009-02-10 | 4.804 | 290,123 | -16,399 | 0.03% | 1,393,798 |
| 2009-02-11 | 2009-02-09 | 4.915 | 306,522 | -12,614 | 0.03% | 1,506,601 |
| 2009-02-10 | 2009-02-06 | 4.582 | 319,136 | +18,921 | 0.03% | 1,462,341 |
| 2009-02-06 | 2009-02-04 | 4.614 | 300,215 | +16,399 | 0.03% | 1,385,161 |
| 2009-02-05 | 2009-02-03 | 4.170 | 283,816 | -3,785 | 0.03% | 1,183,498 |
| 2009-02-04 | 2009-02-02 | 3.964 | 287,601 | -6,307 | 0.03% | 1,140,001 |
| 2009-02-03 | 2009-01-30 | 4.107 | 293,908 | +3,785 | 0.03% | 1,206,941 |
| 2009-01-29 | 2009-01-22 | 3.758 | 290,123 | +15,136 | 0.03% | 1,090,198 |
| 2009-01-22 | 2009-01-20 | 4.091 | 274,987 | -2,522 | 0.03% | 1,124,882 |
| 2009-01-21 | 2009-01-19 | 4.233 | 277,509 | +2,522 | 0.03% | 1,174,798 |
| 2009-01-20 | 2009-01-16 | 4.344 | 274,987 | -5,045 | 0.03% | 1,194,642 |
| 2009-01-19 | 2009-01-15 | 4.360 | 280,032 | -5,046 | 0.03% | 1,220,999 |
| 2009-01-14 | 2009-01-12 | 4.059 | 285,078 | +6,307 | 0.03% | 1,157,121 |
| 2009-01-13 | 2009-01-09 | 4.329 | 278,771 | +6,307 | 0.03% | 1,206,661 |
| 2009-01-12 | 2009-01-08 | 4.360 | 272,464 | +3,784 | 0.02% | 1,188,001 |
| 2009-01-09 | 2009-01-07 | 4.741 | 268,680 | -59,286 | 0.02% | 1,273,742 |
| 2009-01-08 | 2009-01-06 | 4.868 | 327,966 | +73,162 | 0.03% | 1,596,402 |
| 2009-01-07 | 2009-01-05 | 4.947 | 254,804 | -5,046 | 0.02% | 1,260,480 |
| 2009-01-05 | 2008-12-31 | 4.376 | 259,850 | -6,307 | 0.02% | 1,137,121 |
| 2008-12-30 | 2008-12-24 | 4.265 | 266,157 | +2,523 | 0.02% | 1,135,181 |
| 2008-12-29 | 2008-12-22 | 4.329 | 263,634 | -3,784 | 0.02% | 1,141,140 |
| 2008-12-23 | 2008-12-19 | 4.757 | 267,418 | +3,784 | 0.02% | 1,271,999 |
| 2008-12-19 | 2008-12-17 | 4.439 | 263,634 | -65,593 | 0.02% | 1,170,400 |
| 2008-12-18 | 2008-12-16 | 3.869 | 329,227 | +65,593 | 0.03% | 1,273,680 |
| 2008-12-17 | 2008-12-15 | 3.837 | 263,634 | -6,307 | 0.02% | 1,011,560 |
| 2008-12-16 | 2008-12-12 | 3.631 | 269,941 | -6,307 | 0.02% | 980,120 |
| 2008-12-11 | 2008-12-09 | 3.980 | 276,248 | -6,307 | 0.03% | 1,099,380 |
| 2008-12-10 | 2008-12-08 | 4.043 | 282,555 | -12,614 | 0.03% | 1,142,400 |
| 2008-12-09 | 2008-12-05 | 3.726 | 295,169 | -6,307 | 0.03% | 1,099,800 |
| 2008-12-08 | 2008-12-04 | 3.536 | 301,476 | -16,398 | 0.03% | 1,065,940 |
| 2008-12-05 | 2008-12-03 | 3.567 | 317,874 | -50,457 | 0.03% | 1,133,999 |
| 2008-12-04 | 2008-12-02 | 3.250 | 368,331 | +6,307 | 0.03% | 1,197,201 |
| 2008-12-03 | 2008-12-01 | 3.504 | 362,024 | +44,150 | 0.03% | 1,268,541 |
| 2008-12-02 | 2008-11-28 | 3.234 | 317,874 | -2,523 | 0.03% | 1,028,159 |
| 2008-12-01 | 2008-11-27 | 3.139 | 320,397 | -29,013 | 0.03% | 1,005,839 |
| 2008-11-28 | 2008-11-26 | 2.902 | 349,410 | -50,456 | 0.03% | 1,013,821 |
| 2008-11-27 | 2008-11-25 | 2.822 | 399,866 | +18,921 | 0.04% | 1,128,521 |
| 2008-11-25 | 2008-11-21 | 3.044 | 380,945 | -68,116 | 0.03% | 1,159,681 |
| 2008-11-24 | 2008-11-20 | 2.648 | 449,061 | -5,045 | 0.04% | 1,189,041 |
| 2008-11-21 | 2008-11-19 | 2.886 | 454,106 | +31,535 | 0.04% | 1,310,399 |
| 2008-11-20 | 2008-11-18 | 3.187 | 422,571 | +32,796 | 0.04% | 1,346,700 |
| 2008-11-19 | 2008-11-17 | 3.599 | 389,775 | +16,399 | 0.04% | 1,402,862 |
| 2008-11-18 | 2008-11-14 | 3.774 | 373,376 | +59,286 | 0.03% | 1,408,959 |
| 2008-11-14 | 2008-11-12 | 3.599 | 314,090 | +2,523 | 0.03% | 1,130,459 |
| 2008-11-13 | 2008-11-11 | 3.488 | 311,567 | +76,945 | 0.03% | 1,086,799 |
| 2008-11-12 | 2008-11-10 | 3.583 | 234,622 | -2,163,311 | 0.02% | 840,722 |
| 2008-11-11 | 2008-11-07 | 2.664 | 2,397,933 | +2,165,834 | 0.22% | 6,387,359 |
| 2008-11-07 | 2008-11-05 | 2.378 | 232,099 | -18,921 | 0.02% | 552,001 |
| 2008-11-04 | 2008-10-31 | 2.204 | 251,020 | +21,444 | 0.02% | 553,220 |
| 2008-11-03 | 2008-10-30 | 1.966 | 229,576 | -1,261 | 0.02% | 451,360 |
| 2008-10-30 | 2008-10-28 | 1.617 | 230,837 | -6,307 | 0.02% | 373,319 |
| 2008-10-29 | 2008-10-27 | 1.522 | 237,144 | +6,307 | 0.02% | 360,959 |
| 2008-10-28 | 2008-10-24 | 1.760 | 230,837 | +1,261 | 0.02% | 406,259 |
| 2008-10-20 | 2008-10-16 | 2.489 | 229,576 | -1,261 | 0.02% | 571,480 |
| 2008-10-10 | 2008-10-08 | 3.171 | 230,837 | -6,307 | 0.02% | 731,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 237,144 | +1,261 | 0.02% | 842,239 |
| 2008-09-17 | 2008-09-12 | 4.091 | 235,883 | -6,307 | 0.02% | 964,920 |
| 2008-09-01 | 2008-08-28 | 5.534 | 242,190 | -5,046 | 0.02% | 1,340,160 |
| 2008-08-28 | 2008-08-26 | 5.232 | 247,236 | -6,307 | 0.02% | 1,293,602 |
| 2008-08-27 | 2008-08-25 | 5.042 | 253,543 | +5,046 | 0.02% | 1,278,362 |
| 2008-08-08 | 2008-08-05 | 6.707 | 248,497 | +6,307 | 0.02% | 1,666,620 |
| 2008-07-17 | 2008-07-15 | 7.579 | 242,190 | +6,307 | 0.02% | 1,835,520 |
| 2008-07-15 | 2008-07-11 | 7.753 | 235,883 | -12,614 | 0.02% | 1,828,860 |
| 2008-06-24 | 2008-06-20 | 7.817 | 248,497 | -2,523 | 0.02% | 1,942,420 |
| 2008-06-18 | 2008-06-16 | 8.039 | 251,020 | -6,307 | 0.02% | 2,017,861 |
| 2008-06-17 | 2008-06-13 | 7.928 | 257,327 | +2,523 | 0.02% | 2,040,001 |
| 2008-06-13 | 2008-06-11 | 8.086 | 254,804 | -8,830 | 0.02% | 2,060,399 |
| 2008-06-11 | 2008-06-06 | 8.514 | 263,634 | -3,784 | 0.02% | 2,244,661 |
| 2008-06-10 | 2008-06-05 | 8.467 | 267,418 | -6,307 | 0.02% | 2,264,159 |
| 2008-06-04 | 2008-06-02 | 9.275 | 273,725 | +2,523 | 0.03% | 2,538,899 |
| 2008-05-28 | 2008-05-26 | 9.022 | 271,202 | +10,091 | 0.02% | 2,446,697 |
| 2008-05-27 | 2008-05-23 | 9.529 | 261,111 | -6,307 | 0.02% | 2,488,139 |
| 2008-05-26 | 2008-05-22 | 9.323 | 267,418 | +6,307 | 0.02% | 2,493,119 |
| 2008-05-23 | 2008-05-21 | 9.608 | 261,111 | +6,307 | 0.02% | 2,508,839 |
| 2008-05-22 | 2008-05-20 | 9.260 | 254,804 | +6,307 | 0.02% | 2,359,359 |
| 2008-05-20 | 2008-05-16 | 9.244 | 248,497 | -6,307 | 0.02% | 2,297,020 |
| 2008-05-16 | 2008-05-14 | 9.149 | 254,804 | +6,307 | 0.02% | 2,331,079 |
| 2008-05-15 | 2008-05-13 | 9.277 | 248,497 | -6,307 | 0.02% | 2,305,251 |
| 2008-05-14 | 2008-05-09 | 8.398 | 254,804 | +6,571 | 0.02% | 2,139,824 |
| 2008-05-13 | 2008-05-08 | 8.235 | 248,233 | +6,145 | 0.02% | 2,044,242 |
| 2008-05-09 | 2008-05-07 | 8.398 | 242,088 | +6,144 | 0.02% | 2,033,036 |
| 2008-05-06 | 2008-05-02 | 8.626 | 235,944 | -2,458 | 0.02% | 2,035,200 |
| 2008-04-28 | 2008-04-24 | 8.121 | 238,402 | -93,394 | 0.02% | 1,936,122 |
| 2008-04-25 | 2008-04-23 | 7.633 | 331,796 | -30,722 | 0.03% | 2,532,598 |
| 2008-04-22 | 2008-04-18 | 6.836 | 362,518 | -1,229 | 0.03% | 2,477,999 |
| 2008-04-08 | 2008-04-03 | 6.949 | 363,747 | -3,687 | 0.03% | 2,527,839 |
| 2008-04-07 | 2008-04-02 | 6.803 | 367,434 | +3,687 | 0.03% | 2,499,642 |
| 2008-04-01 | 2008-03-28 | 6.819 | 363,747 | +1,229 | 0.03% | 2,480,479 |
| 2008-03-06 | 2008-03-04 | 7.454 | 362,518 | +3,686 | 0.03% | 2,702,199 |
| 2008-03-04 | 2008-02-29 | 8.105 | 358,832 | +6,145 | 0.03% | 2,908,323 |
| 2008-03-03 | 2008-02-28 | 8.414 | 352,687 | -2,458 | 0.03% | 2,967,578 |
| 2008-02-29 | 2008-02-27 | 8.317 | 355,145 | +6,144 | 0.03% | 2,953,580 |
| 2008-01-23 | 2008-01-21 | 7.454 | 349,001 | -7,373 | 0.03% | 2,601,443 |
| 2008-01-22 | 2008-01-18 | 7.779 | 356,374 | +9,831 | 0.03% | 2,772,401 |
| 2008-01-15 | 2008-01-11 | 8.658 | 346,543 | -61,444 | 0.03% | 3,000,482 |
| 2008-01-02 | 2007-12-27 | 8.740 | 407,987 | +6,145 | 0.04% | 3,565,684 |
| 2007-12-21 | 2007-12-19 | 8.398 | 401,842 | -61,444 | 0.04% | 3,374,638 |
| 2007-12-13 | 2007-12-11 | 9.749 | 463,286 | +6,144 | 0.04% | 4,516,460 |
| 2007-12-11 | 2007-12-07 | 10.074 | 457,142 | -1,228 | 0.04% | 4,605,364 |
| 2007-12-10 | 2007-12-06 | 9.944 | 458,370 | -4,916 | 0.04% | 4,558,055 |
| 2007-12-05 | 2007-12-03 | 8.935 | 463,286 | +6,144 | 0.04% | 4,139,460 |
| 2007-11-27 | 2007-11-23 | 8.528 | 457,142 | -4,915 | 0.04% | 3,898,563 |
| 2007-11-23 | 2007-11-21 | 8.675 | 462,057 | -6,144 | 0.04% | 4,008,159 |
| 2007-11-15 | 2007-11-13 | 8.561 | 468,201 | +6,144 | 0.04% | 4,008,116 |
| 2007-11-07 | 2007-11-05 | 9.798 | 462,057 | +3,687 | 0.04% | 4,527,039 |
| 2007-11-06 | 2007-11-02 | 10.595 | 458,370 | +125,345 | 0.04% | 4,856,455 |
| 2007-11-01 | 2007-10-30 | 11.230 | 333,025 | -12,289 | 0.03% | 3,739,798 |
| 2007-10-31 | 2007-10-29 | 12.255 | 345,314 | -1,229 | 0.03% | 4,231,861 |
| 2007-10-23 | 2007-10-18 | 13.248 | 346,543 | +61,444 | 0.03% | 4,590,962 |
| 2007-10-11 | 2007-10-09 | 13.280 | 285,099 | +2,458 | 0.03% | 3,786,239 |
| 2007-10-04 | 2007-10-02 | 14.469 | 282,641 | -3,687 | 0.03% | 4,089,396 |
| 2007-09-25 | 2007-09-21 | 13.167 | 286,328 | +3,687 | 0.03% | 3,769,941 |
| 2007-09-19 | 2007-09-17 | 12.336 | 282,641 | -1,229 | 0.03% | 3,486,796 |
| 2007-09-18 | 2007-09-14 | 12.141 | 283,870 | -3,687 | 0.03% | 3,446,518 |
| 2007-09-11 | 2007-09-07 | 10.839 | 287,557 | -6,144 | 0.03% | 3,116,882 |
| 2007-08-30 | 2007-08-28 | 11.246 | 293,701 | -12,289 | 0.03% | 3,302,978 |
| 2007-08-29 | 2007-08-27 | 11.425 | 305,990 | +9,831 | 0.03% | 3,495,961 |
| 2007-08-28 | 2007-08-24 | 10.335 | 296,159 | -1,229 | 0.03% | 3,060,701 |
| 2007-08-27 | 2007-08-23 | 10.123 | 297,388 | -2,458 | 0.03% | 3,010,482 |
| 2007-08-23 | 2007-08-21 | 9.879 | 299,846 | -2,457 | 0.03% | 2,962,164 |
| 2007-08-21 | 2007-08-17 | 8.951 | 302,303 | -89,708 | 0.03% | 2,705,997 |
| 2007-08-17 | 2007-08-15 | 9.960 | 392,011 | -24,578 | 0.04% | 3,904,558 |
| 2007-08-16 | 2007-08-14 | 10.302 | 416,589 | +98,310 | 0.04% | 4,291,743 |
| 2007-08-14 | 2007-08-10 | 10.416 | 318,279 | +2,458 | 0.03% | 3,315,203 |
| 2007-08-13 | 2007-08-09 | 10.855 | 315,821 | +36,866 | 0.03% | 3,428,381 |
| 2007-08-09 | 2007-08-07 | 10.628 | 278,955 | -6,144 | 0.03% | 2,964,623 |
| 2007-07-27 | 2007-07-25 | 11.539 | 285,099 | -2,458 | 0.03% | 3,289,759 |
| 2007-07-26 | 2007-07-24 | 11.425 | 287,557 | +2,458 | 0.03% | 3,285,362 |
| 2007-07-23 | 2007-07-19 | 10.009 | 285,099 | -20,891 | 0.03% | 2,853,599 |
| 2007-07-12 | 2007-07-10 | 10.302 | 305,990 | -24,577 | 0.03% | 3,152,341 |
| 2007-07-11 | 2007-07-09 | 10.286 | 330,567 | -1,229 | 0.03% | 3,400,155 |
| 2007-07-06 | 2007-07-04 | 10.449 | 331,796 | +2,457 | 0.03% | 3,466,797 |
| 2007-07-03 | 2007-06-28 | 9.846 | 329,339 | +1,229 | 0.03% | 3,242,804 |
| 2007-06-26 | 2007-06-22 | 10.514 | 328,110 | 0.03% | 3,449,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy