History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 114,000 +0 0.01% 315,780
2025-10-13 2025-10-09 2.820 114,000 +0 0.01% 321,480
2025-10-10 2025-10-08 2.780 114,000 +0 0.01% 316,920
2025-10-09 2025-10-06 2.750 114,000 +0 0.01% 313,500
2025-10-08 2025-10-03 2.760 114,000 +0 0.01% 314,640
2025-10-06 2025-10-02 2.730 114,000 +0 0.01% 311,220
2025-10-03 2025-09-30 2.670 114,000 +0 0.01% 304,380
2025-10-02 2025-09-29 2.680 114,000 +0 0.01% 305,520
2025-09-30 2025-09-26 2.440 114,000 +0 0.01% 278,160
2025-09-29 2025-09-25 2.440 114,000 +0 0.01% 278,160
2025-09-26 2025-09-24 2.400 114,000 +0 0.01% 273,600
2025-09-25 2025-09-23 2.440 114,000 +0 0.01% 278,160
2025-09-24 2025-09-22 2.590 114,000 -20,000 0.01% 295,260
2025-06-30 2025-06-26 2.000 134,000 -10,000 0.01% 268,000
2025-03-20 2025-03-18 1.970 144,000 -6,000 0.01% 283,680
2025-03-19 2025-03-17 1.900 150,000 +6,000 0.01% 285,000
2025-01-20 2025-01-16 1.770 144,000 -30,000 0.01% 254,880
2025-01-15 2025-01-13 1.580 174,000 -20,000 0.01% 274,920
2024-12-23 2024-12-19 1.460 194,000 -20,000 0.01% 283,240
2024-12-06 2024-12-04 1.310 214,000 -20,000 0.01% 280,340
2024-12-03 2024-11-29 1.160 234,000 +20,000 0.01% 271,440
2024-11-29 2024-11-27 1.140 214,000 +70,000 0.01% 243,960
2024-11-25 2024-11-21 1.160 144,000 +6,000 0.01% 167,040
2024-07-03 2024-06-28 1.130 138,000 +20,000 0.01% 155,940
2023-06-21 2023-06-19 1.443 118,000 +1,863 0.01% 170,248
2022-10-17 2022-10-13 1.626 116,137 +9,842 0.01% 188,801
2022-06-27 2022-06-23 3.483 106,295 +14,821 0.01% 370,223
2022-06-16 2022-06-14 3.495 91,474 +8,470 0.01% 319,682
2022-05-03 2022-04-28 3.648 83,004 -10,163 0.01% 302,821
2022-04-27 2022-04-25 3.577 93,167 +10,163 0.01% 333,298
2022-04-07 2022-04-04 3.837 83,004 -8,470 0.01% 318,501
2022-04-04 2022-03-31 3.719 91,474 -8,469 0.01% 340,202
2022-03-28 2022-03-24 3.719 99,943 +16,939 0.01% 371,699
2022-03-10 2022-03-08 3.625 83,004 +16,940 0.01% 300,861
2022-02-21 2022-02-17 4.002 66,064 -25,410 0.00% 264,419
2021-11-23 2021-11-19 3.353 91,474 -8,469 0.01% 306,722
2021-11-03 2021-11-01 3.837 99,943 +25,409 0.01% 383,499
2021-11-01 2021-10-28 3.896 74,534 +8,470 0.01% 290,400
2021-08-03 2021-07-30 4.699 66,064 -5,082 0.00% 310,439
2021-07-05 2021-06-30 4.171 71,146 +3,285 0.00% 296,782
2021-05-07 2021-05-05 4.889 67,861 -12,926 0.00% 331,799
2021-05-06 2021-05-04 4.939 80,787 -16,158 0.01% 398,999
2021-04-12 2021-04-08 3.788 96,945 +12,926 0.01% 367,201
2021-03-30 2021-03-26 3.169 84,019 +8,079 0.01% 266,241
2021-01-29 2021-01-27 2.698 75,940 -40,394 0.01% 204,920
2020-11-18 2020-11-16 2.649 116,334 -16,157 0.01% 308,161
2020-11-03 2020-10-30 2.216 132,491 +16,157 0.01% 293,560
2020-08-06 2020-08-04 2.661 116,334 +8,079 0.01% 309,601
2020-07-02 2020-06-29 2.688 108,255 +20,036 0.01% 290,974
2020-04-27 2020-04-23 2.895 88,219 -3,095 0.01% 255,360
2020-04-22 2020-04-20 2.972 91,314 +10,834 0.01% 271,399
2020-03-20 2020-03-18 3.360 80,480 -4,643 0.01% 270,399
2019-12-17 2019-12-13 3.967 85,123 -7,739 0.01% 337,698
2019-12-16 2019-12-12 4.032 92,862 -7,738 0.01% 374,400
2019-12-13 2019-12-11 4.006 100,600 -4,644 0.01% 402,998
2019-12-03 2019-11-29 3.838 105,244 +7,739 0.01% 403,922
2019-11-27 2019-11-25 3.928 97,505 -7,739 0.01% 383,040
2019-10-25 2019-10-23 3.799 105,244 -29,406 0.01% 399,842
2019-09-05 2019-09-03 3.799 134,650 -38,692 0.01% 511,560
2019-07-10 2019-07-08 3.877 173,342 +7,738 0.01% 671,999
2019-07-08 2019-07-04 3.967 165,604 -7,738 0.01% 656,980
2019-07-05 2019-07-03 4.006 173,342 +7,738 0.01% 694,398
2019-06-27 2019-06-25 4.032 165,604 +7,739 0.01% 667,680
2019-06-25 2019-06-21 3.993 157,865 +38,692 0.01% 630,358
2019-06-17 2019-06-13 5.015 119,173 +12,012 0.01% 597,706
2019-05-07 2019-05-03 5.274 107,161 +34,793 0.01% 565,180
2019-05-06 2019-05-02 5.159 72,368 +6,958 0.01% 373,358
2019-04-26 2019-04-24 5.777 65,410 +6,959 0.01% 377,880
2019-03-27 2019-03-25 5.763 58,451 -34,793 0.00% 336,838
2019-03-05 2019-03-01 5.576 93,244 -4,175 0.01% 519,920
2019-01-31 2019-01-29 5.303 97,419 -6,959 0.01% 516,600
2018-12-05 2018-12-03 5.475 104,378 -34,792 0.01% 571,503
2018-12-04 2018-11-30 5.174 139,170 +27,834 0.01% 720,000
2018-11-29 2018-11-27 5.288 111,336 +34,792 0.01% 588,800
2018-11-28 2018-11-26 5.274 76,544 +4,176 0.01% 403,702
2018-11-26 2018-11-22 5.775 72,368 +1,056 0.01% 417,936
2018-11-23 2018-11-21 5.906 71,312 +13,713 0.01% 421,197
2018-11-21 2018-11-19 5.906 57,599 +4,115 0.00% 340,203
2018-10-26 2018-10-24 6.475 53,484 -6,857 0.00% 346,318
2018-09-11 2018-09-07 6.169 60,341 -6,857 0.01% 372,238
2018-07-17 2018-07-13 5.031 67,198 -6,857 0.01% 338,099
2018-07-16 2018-07-12 5.002 74,055 +6,857 0.01% 370,439
2018-07-11 2018-07-09 5.449 67,198 +3,706 0.01% 366,130
2018-06-14 2018-06-12 6.390 63,492 -6,479 0.01% 405,717
2018-06-05 2018-06-01 6.097 69,971 -3,888 0.01% 426,598
2018-05-24 2018-05-21 6.097 73,859 +10,367 0.01% 450,302
2018-02-07 2018-02-05 7.285 63,492 +6,478 0.01% 462,556
2018-01-24 2018-01-22 6.282 57,014 -6,478 0.01% 358,162
2018-01-23 2018-01-19 6.297 63,492 +6,478 0.01% 399,837
2017-11-20 2017-11-16 5.665 57,014 -19,436 0.01% 322,962
2017-10-04 2017-09-29 5.896 76,450 -6,479 0.01% 450,759
2017-10-03 2017-09-28 5.834 82,929 +6,479 0.01% 483,840
2017-09-29 2017-09-27 5.989 76,450 -11,662 0.01% 457,839
2017-09-19 2017-09-15 6.143 88,112 +5,183 0.01% 541,280
2017-09-14 2017-09-12 6.560 82,929 +6,479 0.01% 544,000
2017-09-05 2017-09-01 6.622 76,450 -19,437 0.01% 506,219
2017-09-04 2017-08-31 6.375 95,887 -77,746 0.01% 611,242
2017-08-28 2017-08-24 5.804 173,633 +38,873 0.02% 1,007,683
2017-08-07 2017-08-03 6.159 134,760 -45,351 0.01% 829,923
2017-07-24 2017-07-20 5.680 180,111 +38,873 0.02% 1,023,038
2017-07-18 2017-07-14 5.572 141,238 -12,958 0.01% 786,978
2017-07-14 2017-07-12 5.371 154,196 -6,479 0.01% 828,240
2017-07-06 2017-07-04 5.063 160,675 +6,479 0.01% 813,441
2017-06-30 2017-06-28 4.708 154,196 -6,479 0.01% 725,900
2017-04-20 2017-04-18 4.059 160,675 +6,479 0.01% 652,240
2017-02-24 2017-02-22 4.661 154,196 -6,479 0.01% 718,760
2017-01-18 2017-01-16 4.198 160,675 -6,479 0.01% 674,560
2016-11-15 2016-11-11 3.118 167,154 -6,479 0.01% 521,161
2016-07-11 2016-07-07 2.686 173,633 -7,774 0.02% 466,321
2016-06-30 2016-06-28 2.562 181,407 -25,915 0.02% 464,800
2016-06-15 2016-06-13 2.377 207,322 +25,915 0.02% 492,799
2016-06-08 2016-06-06 2.531 181,407 -6,479 0.02% 459,200
2016-05-23 2016-05-19 2.284 187,886 +6,479 0.02% 429,200
2016-05-18 2016-05-16 2.470 181,407 -6,479 0.02% 448,000
2016-04-27 2016-04-25 2.686 187,886 -3,887 0.02% 504,600
2016-02-22 2016-02-18 2.007 191,773 -19,437 0.02% 384,799
2016-02-05 2016-02-03 2.037 211,210 +19,437 0.02% 430,321
2015-12-04 2015-12-02 2.547 191,773 -16,845 0.02% 488,399
2015-12-02 2015-11-30 2.516 208,618 +16,845 0.02% 524,859
2015-08-25 2015-08-21 2.871 191,773 +6,479 0.02% 550,559
2015-07-21 2015-07-17 3.102 185,294 -12,958 0.02% 574,859
2015-07-17 2015-07-15 2.979 198,252 +12,958 0.02% 590,580
2015-07-14 2015-07-10 3.164 185,294 +6,478 0.02% 586,299
2015-07-02 2015-06-29 4.075 178,816 +6,479 0.02% 728,642
2015-06-15 2015-06-11 4.414 172,337 -3,887 0.02% 760,761
2015-06-05 2015-06-03 4.600 176,224 +6,479 0.02% 810,560
2015-06-01 2015-05-28 4.785 169,745 +3,887 0.02% 812,199
2015-05-29 2015-05-27 4.831 165,858 -19,436 0.01% 801,280
2015-05-08 2015-05-06 4.353 185,294 +19,436 0.02% 806,518
2015-04-30 2015-04-28 4.939 165,858 -12,958 0.01% 819,200
2015-04-14 2015-04-10 5.063 178,816 -12,957 0.02% 905,282
2015-04-13 2015-04-09 5.047 191,773 -12,958 0.02% 967,919
2015-04-10 2015-04-08 4.584 204,731 -38,873 0.02% 938,520
2015-04-09 2015-04-02 3.720 243,604 +19,437 0.02% 906,161
2015-03-20 2015-03-18 3.241 224,167 -19,437 0.02% 726,599
2015-03-16 2015-03-12 3.133 243,604 +19,437 0.02% 763,280
2015-01-14 2015-01-12 3.488 224,167 -6,479 0.02% 781,959
2015-01-07 2015-01-05 3.596 230,646 +6,479 0.02% 829,479
2014-12-18 2014-12-16 3.565 224,167 -12,958 0.02% 799,259
2014-12-15 2014-12-11 3.550 237,125 +12,958 0.02% 841,800
2014-12-08 2014-12-04 3.427 224,167 -12,958 0.02% 768,119
2014-11-04 2014-10-31 3.118 237,125 -12,958 0.02% 739,320
2014-10-17 2014-10-15 2.670 250,083 -19,436 0.02% 667,781
2014-10-16 2014-10-14 2.578 269,519 +19,436 0.02% 694,720
2014-10-07 2014-10-03 2.593 250,083 +6,479 0.02% 648,481
2014-09-04 2014-09-02 2.701 243,604 -23,324 0.02% 658,000
2014-09-02 2014-08-29 2.639 266,928 +23,324 0.02% 704,521
2014-08-19 2014-08-15 2.825 243,604 +12,958 0.02% 688,080
2014-07-29 2014-07-25 2.778 230,646 -12,958 0.02% 640,799
2014-07-25 2014-07-23 2.732 243,604 -19,436 0.02% 665,520
2014-07-18 2014-07-16 2.639 263,040 +12,957 0.02% 694,259
2014-07-14 2014-07-10 2.593 250,083 +19,437 0.02% 648,481
2014-05-02 2014-04-29 2.531 230,646 -12,958 0.02% 583,839
2014-03-26 2014-03-24 2.531 243,604 -19,436 0.02% 616,640
2014-03-12 2014-03-10 2.639 263,040 +19,436 0.02% 694,259
2014-02-14 2014-02-12 2.917 243,604 -19,436 0.02% 710,640
2014-02-11 2014-02-07 2.840 263,040 +19,436 0.02% 747,039
2014-01-14 2014-01-10 2.933 243,604 +12,958 0.02% 714,400
2013-12-10 2013-12-06 3.396 230,646 -6,479 0.02% 783,199
2013-09-02 2013-08-29 3.349 237,125 -6,479 0.02% 794,220
2013-08-07 2013-08-05 3.041 243,604 -6,479 0.02% 740,720
2013-07-30 2013-07-26 3.010 250,083 -12,957 0.02% 752,701
2013-07-16 2013-07-12 2.686 263,040 -6,479 0.02% 706,439
2013-06-20 2013-06-18 2.701 269,519 +12,957 0.02% 728,000
2013-03-06 2013-03-04 3.427 256,562 +6,479 0.02% 879,122
2013-02-22 2013-02-20 3.612 250,083 +6,479 0.02% 903,241
2013-02-21 2013-02-19 3.704 243,604 +6,479 0.02% 902,401
2013-02-19 2013-02-15 3.890 237,125 -6,479 0.02% 922,320
2013-02-04 2013-01-31 3.720 243,604 +6,479 0.02% 906,161
2013-01-31 2013-01-29 4.075 237,125 -12,958 0.02% 966,240
2013-01-29 2013-01-25 4.029 250,083 +12,958 0.02% 1,007,461
2013-01-14 2013-01-10 4.260 237,125 +64,788 0.02% 1,010,160
2013-01-11 2013-01-09 4.229 172,337 -2,591 0.02% 728,841
2013-01-08 2013-01-04 4.137 174,928 +2,591 0.02% 723,599
2013-01-07 2013-01-03 4.198 172,337 -12,957 0.02% 723,521
2013-01-04 2013-01-02 3.920 185,294 -2,592 0.02% 726,438
2013-01-03 2012-12-31 3.627 187,886 +25,915 0.02% 681,500
2012-12-19 2012-12-17 3.689 161,971 -3,887 0.01% 597,501
2012-12-07 2012-12-05 3.272 165,858 -6,479 0.01% 542,720
2012-12-06 2012-12-04 3.133 172,337 +6,479 0.02% 539,981
2012-12-03 2012-11-29 3.226 165,858 -12,958 0.01% 535,040
2012-11-27 2012-11-23 3.349 178,816 -38,873 0.02% 598,921
2012-11-23 2012-11-21 3.349 217,689 -6,478 0.02% 729,121
2012-11-15 2012-11-13 3.041 224,167 +6,478 0.02% 681,619
2012-11-12 2012-11-08 3.180 217,689 +6,479 0.02% 692,161
2012-10-30 2012-10-26 2.933 211,210 +12,958 0.02% 619,401
2012-10-22 2012-10-18 3.272 198,252 -136,055 0.02% 648,720
2012-09-11 2012-09-07 2.562 334,307 -6,479 0.03% 856,559
2012-09-05 2012-09-03 2.423 340,786 -6,479 0.03% 825,819
2012-08-30 2012-08-28 2.454 347,265 +6,479 0.03% 852,240
2012-07-16 2012-07-12 2.578 340,786 -6,479 0.03% 878,419
2012-06-11 2012-06-07 2.717 347,265 -12,958 0.03% 943,360
2012-06-06 2012-06-04 2.655 360,223 +12,958 0.03% 956,321
2012-05-28 2012-05-24 2.778 347,265 +6,479 0.03% 964,800
2012-05-22 2012-05-18 2.670 340,786 -6,479 0.03% 909,979
2012-05-10 2012-05-08 3.180 347,265 +12,958 0.03% 1,104,160
2012-05-09 2012-05-07 3.195 334,307 +129,576 0.03% 1,068,119
2012-04-30 2012-04-26 3.519 204,731 +6,479 0.02% 720,480
2012-03-08 2012-03-06 3.550 198,252 +12,958 0.02% 703,800
2012-03-07 2012-03-05 3.735 185,294 +12,957 0.02% 692,118
2012-02-22 2012-02-20 4.183 172,337 +12,958 0.02% 720,861
2011-12-30 2011-12-28 3.982 159,379 -12,958 0.01% 634,680
2011-12-15 2011-12-13 3.519 172,337 +12,958 0.02% 606,481
2011-12-08 2011-12-06 3.519 159,379 -6,479 0.01% 560,880
2011-12-05 2011-12-01 3.797 165,858 -25,915 0.01% 629,760
2011-11-03 2011-11-01 3.550 191,773 +25,915 0.02% 680,799
2011-11-02 2011-10-31 3.643 165,858 -25,915 0.01% 604,160
2011-10-31 2011-10-27 3.936 191,773 -19,437 0.02% 754,799
2011-09-26 2011-09-22 2.562 211,210 +6,479 0.02% 541,161
2011-09-08 2011-09-06 3.951 204,731 +6,479 0.02% 808,960
2011-08-15 2011-08-11 4.245 198,252 +12,958 0.02% 841,500
2011-05-13 2011-05-11 6.407 185,294 +2,732 0.02% 1,187,243
2011-04-19 2011-04-15 6.877 182,562 +3,830 0.02% 1,255,538
2011-04-14 2011-04-12 6.909 178,732 -6,384 0.02% 1,234,797
2011-04-01 2011-03-30 6.721 185,116 +3,830 0.02% 1,244,102
2011-03-24 2011-03-22 6.658 181,286 +6,384 0.02% 1,207,002
2011-02-21 2011-02-17 6.752 174,902 +3,830 0.02% 1,180,937
2011-01-31 2011-01-27 7.003 171,072 -12,767 0.02% 1,197,957
2011-01-28 2011-01-26 6.909 183,839 -12,767 0.02% 1,270,080
2011-01-20 2011-01-18 6.658 196,606 +25,534 0.02% 1,309,003
2011-01-11 2011-01-07 7.097 171,072 +6,383 0.02% 1,214,037
2011-01-07 2011-01-05 7.128 164,689 -5,107 0.01% 1,173,899
2011-01-06 2011-01-04 6.971 169,796 +6,384 0.02% 1,183,702
2010-12-29 2010-12-24 6.423 163,412 -6,384 0.01% 1,049,597
2010-12-20 2010-12-16 6.407 169,796 +6,384 0.02% 1,087,942
2010-12-13 2010-12-09 6.517 163,412 +5,106 0.01% 1,064,957
2010-12-01 2010-11-29 6.376 158,306 +6,383 0.01% 1,009,361
2010-11-23 2010-11-19 6.862 151,923 -12,766 0.01% 1,042,443
2010-11-08 2010-11-04 7.316 164,689 +6,383 0.01% 1,204,859
2010-10-22 2010-10-20 7.520 158,306 +19,150 0.01% 1,190,401
2010-10-15 2010-10-13 7.990 139,156 -6,383 0.01% 1,111,801
2010-10-14 2010-10-12 7.755 145,539 -6,384 0.01% 1,128,598
2010-09-29 2010-09-27 7.300 151,923 +12,767 0.01% 1,109,083
2010-09-15 2010-09-13 7.645 139,156 -6,383 0.01% 1,063,841
2010-09-09 2010-09-07 7.567 145,539 -12,767 0.01% 1,101,238
2010-09-08 2010-09-06 7.159 158,306 -19,150 0.01% 1,133,361
2010-09-07 2010-09-03 6.501 177,456 +6,384 0.02% 1,153,702
2010-09-06 2010-09-02 6.470 171,072 +12,766 0.02% 1,106,837
2010-08-31 2010-08-27 6.266 158,306 -12,766 0.01% 992,001
2010-08-26 2010-08-24 6.470 171,072 -3,830 0.02% 1,106,837
2010-08-24 2010-08-20 6.611 174,902 -12,767 0.02% 1,156,277
2010-08-18 2010-08-16 6.548 187,669 -3,830 0.02% 1,228,920
2010-08-16 2010-08-12 6.360 191,499 -2,553 0.02% 1,218,000
2010-08-05 2010-08-03 6.595 194,052 -3,830 0.02% 1,279,838
2010-08-03 2010-07-30 6.783 197,882 +31,916 0.02% 1,342,298
2010-07-29 2010-07-27 6.548 165,966 -2,553 0.02% 1,086,801
2010-07-23 2010-07-21 6.047 168,519 -6,383 0.02% 1,019,039
2010-07-22 2010-07-20 5.624 174,902 -6,384 0.02% 983,658
2010-07-20 2010-07-16 5.326 181,286 +6,384 0.02% 965,602
2010-07-19 2010-07-15 5.389 174,902 +2,553 0.02% 942,558
2010-07-13 2010-07-09 5.514 172,349 -6,383 0.02% 950,400
2010-07-08 2010-07-06 5.452 178,732 -7,660 0.02% 974,398
2010-07-06 2010-07-02 5.311 186,392 +6,383 0.02% 989,878
2010-07-02 2010-06-29 5.373 180,009 +7,660 0.02% 967,260
2010-06-30 2010-06-28 5.640 172,349 -1,277 0.02% 972,000
2010-06-24 2010-06-22 5.843 173,626 +1,277 0.02% 1,014,562
2010-06-15 2010-06-11 5.389 172,349 -12,767 0.02% 928,800
2010-06-11 2010-06-09 5.326 185,116 +12,767 0.02% 986,002
2010-06-01 2010-05-28 5.953 172,349 -1,277 0.02% 1,026,000
2010-05-28 2010-05-26 5.530 173,626 -2,553 0.02% 960,161
2010-05-27 2010-05-25 5.295 176,179 -2,553 0.02% 932,880
2010-05-20 2010-05-18 5.561 178,732 -2,554 0.02% 993,998
2010-05-19 2010-05-17 5.405 181,286 +2,554 0.02% 979,802
2010-05-17 2010-05-13 5.890 178,732 -5,107 0.02% 1,052,798
2010-05-14 2010-05-12 5.812 183,839 +2,553 0.02% 1,068,480
2010-05-12 2010-05-10 5.984 181,286 +2,554 0.02% 1,084,882
2010-05-10 2010-05-06 5.828 178,732 -6,384 0.02% 1,041,598
2010-05-06 2010-05-04 6.406 185,116 +8,519 0.02% 1,185,770
2010-05-05 2010-05-03 6.437 176,597 +6,307 0.02% 1,136,801
2010-05-04 2010-04-30 6.612 170,290 -2,523 0.02% 1,125,901
2010-04-30 2010-04-28 6.564 172,813 -12,614 0.02% 1,134,362
2010-04-28 2010-04-26 6.849 185,427 -1,261 0.02% 1,270,082
2010-04-21 2010-04-19 6.739 186,688 +2,523 0.02% 1,257,999
2010-04-09 2010-04-07 7.182 184,165 +2,522 0.02% 1,322,758
2010-04-07 2010-03-31 7.135 181,643 -2,522 0.02% 1,296,004
2010-03-26 2010-03-24 7.071 184,165 +8,830 0.02% 1,302,318
2010-03-18 2010-03-16 7.341 175,335 +12,614 0.02% 1,287,137
2010-03-15 2010-03-11 7.452 162,721 +16,398 0.01% 1,212,597
2010-03-10 2010-03-08 7.864 146,323 -2,523 0.01% 1,150,719
2010-03-09 2010-03-05 7.864 148,846 +2,523 0.01% 1,170,560
2010-03-08 2010-03-04 7.753 146,323 -2,523 0.01% 1,134,479
2010-03-04 2010-03-02 7.452 148,846 +2,523 0.01% 1,109,200
2010-02-19 2010-02-17 7.658 146,323 -1,262 0.01% 1,120,559
2010-02-17 2010-02-11 7.452 147,585 -6,307 0.01% 1,099,803
2010-02-12 2010-02-10 7.119 153,892 +2,523 0.01% 1,095,563
2010-02-04 2010-02-02 7.135 151,369 +2,523 0.01% 1,080,002
2010-02-03 2010-02-01 7.309 148,846 +6,307 0.01% 1,087,960
2010-02-01 2010-01-28 7.404 142,539 -5,046 0.01% 1,055,421
2010-01-29 2010-01-27 7.246 147,585 +2,523 0.01% 1,069,383
2010-01-28 2010-01-26 7.642 145,062 +2,523 0.01% 1,108,602
2010-01-26 2010-01-22 7.928 142,539 -12,614 0.01% 1,130,001
2010-01-25 2010-01-21 8.070 155,153 +17,660 0.01% 1,252,140
2010-01-22 2010-01-20 8.387 137,493 +18,921 0.01% 1,153,218
2010-01-21 2010-01-19 8.641 118,572 -12,614 0.01% 1,024,598
2010-01-19 2010-01-15 8.530 131,186 +12,614 0.01% 1,119,038
2010-01-15 2010-01-13 8.736 118,572 +12,614 0.01% 1,035,878
2010-01-07 2010-01-05 9.624 105,958 -2,523 0.01% 1,019,759
2009-12-15 2009-12-11 9.450 108,481 -6,307 0.01% 1,025,121
2009-12-07 2009-12-03 8.689 114,788 -3,784 0.01% 997,360
2009-12-01 2009-11-27 8.070 118,572 +15,137 0.01% 956,918
2009-11-19 2009-11-17 8.736 103,435 -6,307 0.01% 903,637
2009-11-18 2009-11-16 8.324 109,742 -6,307 0.01% 913,497
2009-11-16 2009-11-12 7.928 116,049 +6,307 0.01% 919,997
2009-11-13 2009-11-11 7.975 109,742 -18,921 0.01% 875,217
2009-11-04 2009-11-02 7.531 128,663 +12,614 0.01% 968,997
2009-10-22 2009-10-20 8.086 116,049 -6,307 0.01% 938,397
2009-10-19 2009-10-15 8.039 122,356 -6,307 0.01% 983,577
2009-10-16 2009-10-14 7.975 128,663 -31,536 0.01% 1,026,117
2009-10-15 2009-10-13 7.626 160,199 +6,307 0.01% 1,221,743
2009-10-13 2009-10-09 7.658 153,892 -3,784 0.01% 1,178,523
2009-10-12 2009-10-08 7.579 157,676 +31,535 0.01% 1,195,002
2009-10-09 2009-10-07 7.690 126,141 +3,785 0.01% 970,003
2009-09-23 2009-09-21 8.055 122,356 +12,614 0.01% 985,517
2009-09-22 2009-09-18 8.387 109,742 -6,307 0.01% 920,457
2009-09-14 2009-09-10 8.403 116,049 +3,784 0.01% 975,197
2009-09-11 2009-09-09 8.181 112,265 +6,307 0.01% 918,479
2009-09-07 2009-09-03 7.817 105,958 -10,091 0.01% 828,239
2009-09-04 2009-09-02 7.420 116,049 +10,091 0.01% 861,117
2009-08-20 2009-08-18 8.498 105,958 -5,046 0.01% 900,479
2009-08-19 2009-08-17 8.007 111,004 +5,046 0.01% 888,802
2009-08-07 2009-08-05 9.830 105,958 +12,614 0.01% 1,041,599
2009-08-06 2009-08-04 10.243 93,344 -6,307 0.01% 956,079
2009-08-05 2009-08-03 10.179 99,651 +6,307 0.01% 1,014,359
2009-08-03 2009-07-30 9.323 93,344 -2,523 0.01% 870,239
2009-07-31 2009-07-29 9.006 95,867 +3,784 0.01% 863,361
2009-07-30 2009-07-28 9.260 92,083 -6,307 0.01% 852,643
2009-07-29 2009-07-27 8.578 98,390 +2,523 0.01% 843,963
2009-07-28 2009-07-24 8.403 95,867 -31,535 0.01% 805,601
2009-07-21 2009-07-17 8.134 127,402 -12,614 0.01% 1,036,260
2009-07-20 2009-07-16 7.896 140,016 +6,307 0.01% 1,105,559
2009-07-13 2009-07-09 7.579 133,709 +6,307 0.01% 1,013,360
2009-07-09 2009-07-07 8.007 127,402 -6,307 0.01% 1,020,100
2009-07-08 2009-07-06 8.276 133,709 -6,307 0.01% 1,106,639
2009-07-07 2009-07-03 7.848 140,016 -3,784 0.01% 1,098,899
2009-07-03 2009-06-30 7.737 143,800 +3,784 0.01% 1,112,638
2009-06-30 2009-06-26 8.086 140,016 -15,137 0.01% 1,132,199
2009-06-25 2009-06-23 7.880 155,153 -6,307 0.01% 1,222,620
2009-06-24 2009-06-22 7.722 161,460 -6,307 0.01% 1,246,720
2009-06-23 2009-06-19 7.325 167,767 +6,307 0.02% 1,228,920
2009-06-22 2009-06-18 7.515 161,460 +21,444 0.01% 1,213,440
2009-06-16 2009-06-12 8.324 140,016 +2,523 0.01% 1,165,499
2009-06-12 2009-06-10 8.594 137,493 -12,614 0.01% 1,181,558
2009-06-11 2009-06-09 7.737 150,107 +12,614 0.01% 1,161,437
2009-06-09 2009-06-05 8.150 137,493 -3,785 0.01% 1,120,518
2009-06-05 2009-06-03 8.213 141,278 -37,842 0.01% 1,160,324
2009-05-26 2009-05-22 6.342 179,120 +6,307 0.02% 1,136,002
2009-05-22 2009-05-20 6.960 172,813 -6,307 0.02% 1,202,862
2009-05-18 2009-05-14 6.342 179,120 +6,307 0.02% 1,136,002
2009-05-15 2009-05-13 6.548 172,813 -6,307 0.02% 1,131,622
2009-05-14 2009-05-12 6.295 179,120 +6,307 0.02% 1,127,482
2009-05-08 2009-05-06 6.168 172,813 -6,307 0.02% 1,065,862
2009-05-07 2009-05-05 6.025 179,120 -6,307 0.02% 1,079,202
2009-05-06 2009-05-04 5.787 185,427 -3,784 0.02% 1,073,102
2009-04-29 2009-04-27 4.947 189,211 +5,046 0.02% 936,000
2009-04-22 2009-04-20 5.343 184,165 -12,614 0.02% 984,038
2009-04-21 2009-04-17 5.216 196,779 +6,307 0.02% 1,026,478
2009-04-16 2009-04-14 5.438 190,472 -12,614 0.02% 1,035,858
2009-04-07 2009-04-03 4.883 203,086 -22,706 0.02% 991,758
2009-03-31 2009-03-27 4.709 225,792 -56,763 0.02% 1,063,261
2009-03-30 2009-03-26 4.630 282,555 +18,921 0.03% 1,308,160
2009-03-27 2009-03-25 4.487 263,634 -50,456 0.02% 1,182,940
2009-03-26 2009-03-24 4.598 314,090 +3,784 0.03% 1,444,199
2009-03-25 2009-03-23 4.677 310,306 -69,377 0.03% 1,451,400
2009-03-24 2009-03-20 4.186 379,683 -12,614 0.03% 1,589,279
2009-03-20 2009-03-18 4.027 392,297 +12,614 0.04% 1,579,879
2009-03-19 2009-03-17 4.091 379,683 -18,921 0.03% 1,553,159
2009-03-18 2009-03-16 4.138 398,604 -6,307 0.04% 1,649,518
2009-03-17 2009-03-13 3.853 404,911 +18,921 0.04% 1,560,058
2009-03-13 2009-03-11 3.821 385,990 -2,523 0.04% 1,474,919
2009-03-09 2009-03-05 3.758 388,513 -12,614 0.04% 1,459,920
2009-03-06 2009-03-04 3.932 401,127 +126,140 0.04% 1,577,279
2009-03-04 2009-03-02 3.409 274,987 +6,307 0.03% 937,401
2009-03-02 2009-02-26 3.742 268,680 -75,684 0.02% 1,005,362
2009-02-27 2009-02-25 3.885 344,364 +31,535 0.03% 1,337,700
2009-02-26 2009-02-24 4.075 312,829 +37,842 0.03% 1,274,721
2009-02-25 2009-02-23 4.297 274,987 +12,614 0.03% 1,181,562
2009-02-19 2009-02-17 4.519 262,373 +6,308 0.02% 1,185,602
2009-02-18 2009-02-16 4.741 256,065 +78,207 0.02% 1,213,938
2009-02-17 2009-02-13 4.582 177,858 +12,614 0.02% 814,979
2009-02-13 2009-02-11 4.693 165,244 +31,535 0.02% 775,519
2009-02-12 2009-02-10 4.804 133,709 +6,307 0.01% 642,360
2009-02-11 2009-02-09 4.915 127,402 -63,070 0.01% 626,200
2009-02-10 2009-02-06 4.582 190,472 +31,535 0.02% 872,778
2009-02-09 2009-02-05 4.582 158,937 -6,307 0.01% 728,279
2009-02-06 2009-02-04 4.614 165,244 -6,307 0.02% 762,419
2009-02-02 2009-01-29 3.900 171,551 -1,262 0.02% 669,119
2009-01-30 2009-01-23 3.599 172,813 -11,352 0.02% 621,981
2009-01-29 2009-01-22 3.758 184,165 +12,614 0.02% 692,039
2009-01-16 2009-01-14 4.186 171,551 +12,614 0.02% 718,079
2009-01-09 2009-01-07 4.741 158,937 +12,614 0.01% 753,479
2009-01-06 2009-01-02 4.630 146,323 -6,307 0.01% 677,439
2008-12-30 2008-12-24 4.265 152,630 +6,307 0.01% 650,979
2008-12-12 2008-12-10 4.218 146,323 -2,523 0.01% 617,119
2008-12-11 2008-12-09 3.980 148,846 -6,307 0.01% 592,360
2008-12-04 2008-12-02 3.250 155,153 -31,535 0.01% 504,300
2008-12-03 2008-12-01 3.504 186,688 -6,307 0.02% 654,160
2008-12-02 2008-11-28 3.234 192,995 -2,523 0.02% 624,239
2008-12-01 2008-11-27 3.139 195,518 -1,261 0.02% 613,800
2008-11-27 2008-11-25 2.822 196,779 +31,535 0.02% 555,359
2008-11-26 2008-11-24 2.965 165,244 +6,307 0.02% 489,939
2008-11-21 2008-11-19 2.886 158,937 -12,614 0.01% 458,639
2008-11-20 2008-11-18 3.187 171,551 +6,307 0.02% 546,719
2008-11-18 2008-11-14 3.774 165,244 +10,091 0.02% 623,559
2008-11-17 2008-11-13 3.678 155,153 -18,921 0.01% 570,720
2008-11-13 2008-11-11 3.488 174,074 +25,228 0.02% 607,200
2008-11-12 2008-11-10 3.583 148,846 -12,614 0.01% 533,360
2008-11-11 2008-11-07 2.664 161,460 -15,137 0.01% 430,080
2008-11-05 2008-11-03 2.251 176,597 -12,614 0.02% 397,600
2008-11-04 2008-10-31 2.204 189,211 +13,876 0.02% 417,000
2008-11-03 2008-10-30 1.966 175,335 -13,876 0.02% 344,719
2008-10-31 2008-10-29 1.697 189,211 -18,921 0.02% 321,000
2008-10-30 2008-10-28 1.617 208,132 -31,535 0.02% 336,600
2008-10-29 2008-10-27 1.522 239,667 +31,535 0.02% 364,800
2008-10-28 2008-10-24 1.760 208,132 +37,842 0.02% 366,300
2008-10-24 2008-10-22 2.156 170,290 +6,307 0.02% 367,200
2008-10-20 2008-10-16 2.489 163,983 +12,614 0.02% 408,200
2008-10-16 2008-10-14 3.123 151,369 -6,307 0.01% 472,801
2008-10-15 2008-10-13 3.076 157,676 -2,523 0.01% 485,001
2008-10-13 2008-10-09 3.044 160,199 +6,307 0.01% 487,681
2008-10-08 2008-10-03 4.027 153,892 +2,523 0.01% 619,762
2008-10-06 2008-10-02 4.138 151,369 +2,523 0.01% 626,401
2008-10-03 2008-09-30 3.774 148,846 -6,307 0.01% 561,680
2008-10-02 2008-09-29 3.758 155,153 +6,307 0.01% 583,020
2008-09-30 2008-09-26 4.107 148,846 -3,784 0.01% 611,240
2008-09-29 2008-09-25 4.233 152,630 -6,307 0.01% 646,139
2008-09-25 2008-09-23 4.313 158,937 +10,091 0.01% 685,439
2008-09-23 2008-09-19 4.757 148,846 -13,875 0.01% 708,000
2008-09-19 2008-09-17 3.678 162,721 -18,922 0.01% 598,559
2008-09-18 2008-09-16 3.837 181,643 -2,522 0.02% 696,962
2008-09-12 2008-09-10 4.376 184,165 +3,784 0.02% 805,919
2008-09-11 2008-09-09 4.677 180,381 +6,307 0.02% 843,700
2008-09-10 2008-09-08 4.931 174,074 -2,523 0.02% 858,360
2008-09-09 2008-09-05 4.772 176,597 +3,784 0.02% 842,801
2008-08-27 2008-08-25 5.042 172,813 +5,046 0.02% 871,322
2008-08-26 2008-08-21 5.470 167,767 +25,228 0.02% 917,700
2008-08-25 2008-08-20 5.629 142,539 -6,307 0.01% 802,301
2008-08-20 2008-08-18 5.216 148,846 +18,921 0.01% 776,440
2008-08-19 2008-08-15 5.565 129,925 +6,307 0.01% 723,061
2008-08-14 2008-08-12 5.771 123,618 +3,784 0.01% 713,441
2008-08-13 2008-08-11 5.819 119,834 -1,261 0.01% 697,302
2008-08-12 2008-08-08 6.104 121,095 +1,261 0.01% 739,200
2008-07-25 2008-07-23 7.785 119,834 -31,535 0.01% 932,903
2008-07-22 2008-07-18 7.563 151,369 -6,307 0.01% 1,144,802
2008-07-17 2008-07-15 7.579 157,676 -31,535 0.01% 1,195,002
2008-07-16 2008-07-14 7.928 189,211 +5,046 0.02% 1,500,000
2008-07-14 2008-07-10 7.579 184,165 -2,523 0.02% 1,395,758
2008-06-10 2008-06-05 8.467 186,688 -31,535 0.02% 1,580,639
2008-06-06 2008-06-04 8.752 218,223 +10,091 0.02% 1,909,918
2008-06-04 2008-06-02 9.275 208,132 +31,535 0.02% 1,930,500
2008-06-02 2008-05-29 9.085 176,597 -10,091 0.02% 1,604,401
2008-05-30 2008-05-28 8.942 186,688 +3,784 0.02% 1,669,439
2008-05-28 2008-05-26 9.022 182,904 +6,307 0.02% 1,650,101
2008-05-26 2008-05-22 9.323 176,597 +2,523 0.02% 1,646,401
2008-05-19 2008-05-15 9.038 174,074 -2,523 0.02% 1,573,199
2008-05-16 2008-05-14 9.149 176,597 -2,523 0.02% 1,615,601
2008-05-14 2008-05-09 8.398 179,120 +4,620 0.02% 1,504,236
2008-05-06 2008-05-02 8.626 174,500 -6,145 0.02% 1,505,198
2008-05-02 2008-04-29 8.024 180,645 -6,144 0.02% 1,449,423
2008-04-29 2008-04-25 7.975 186,789 +7,373 0.02% 1,489,600
2008-04-28 2008-04-24 8.121 179,416 -24,577 0.02% 1,457,082
2008-04-25 2008-04-23 7.633 203,993 -34,409 0.02% 1,557,078
2008-04-23 2008-04-21 7.080 238,402 +6,145 0.02% 1,687,801
2008-04-22 2008-04-18 6.836 232,257 +6,144 0.02% 1,587,597
2008-04-17 2008-04-15 6.510 226,113 +33,180 0.02% 1,472,000
2008-03-17 2008-03-13 7.015 192,933 +3,686 0.02% 1,353,337
2008-02-28 2008-02-26 8.138 189,247 +4,916 0.02% 1,540,002
2008-02-21 2008-02-19 7.600 184,331 -6,145 0.02% 1,400,998
2008-02-18 2008-02-14 7.226 190,476 -2,457 0.02% 1,376,402
2008-02-12 2008-02-06 6.884 192,933 +2,457 0.02% 1,328,217
2008-02-11 2008-02-04 7.194 190,476 -1,229 0.02% 1,370,202
2008-02-05 2008-02-01 6.933 191,705 +6,145 0.02% 1,329,123
2008-01-31 2008-01-29 7.096 185,560 +1,229 0.02% 1,316,719
2008-01-30 2008-01-28 7.080 184,331 +12,288 0.02% 1,304,998
2008-01-24 2008-01-22 7.210 172,043 -3,686 0.02% 1,240,403
2008-01-23 2008-01-21 7.454 175,729 +3,686 0.02% 1,309,879
2008-01-21 2008-01-17 7.828 172,043 -1,228 0.02% 1,346,804
2008-01-18 2008-01-16 7.487 173,271 +1,228 0.02% 1,297,197
2008-01-11 2008-01-09 8.854 172,043 -6,144 0.02% 1,523,204
2008-01-10 2008-01-08 8.528 178,187 -2,458 0.02% 1,519,601
2008-01-09 2008-01-07 8.333 180,645 -12,288 0.02% 1,505,283
2008-01-08 2008-01-04 8.496 192,933 +14,746 0.02% 1,639,076
2008-01-03 2007-12-31 8.414 178,187 +6,144 0.02% 1,499,301
2007-12-28 2007-12-24 8.723 172,043 +3,687 0.02% 1,500,804
2007-12-21 2007-12-19 8.398 168,356 +6,144 0.02% 1,413,841
2007-12-19 2007-12-17 8.186 162,212 +3,687 0.02% 1,327,924
2007-12-18 2007-12-14 8.756 158,525 -6,144 0.01% 1,388,041
2007-12-12 2007-12-10 9.749 164,669 -3,687 0.02% 1,605,317
2007-12-11 2007-12-07 10.074 168,356 -3,687 0.02% 1,696,061
2007-12-10 2007-12-06 9.944 172,043 -20,890 0.02% 1,710,805
2007-12-07 2007-12-05 9.391 192,933 +6,144 0.02% 1,811,776
2007-12-05 2007-12-03 8.935 186,789 +9,831 0.02% 1,668,960
2007-11-30 2007-11-28 9.049 176,958 -6,144 0.02% 1,601,280
2007-11-27 2007-11-23 8.528 183,102 +3,686 0.02% 1,561,516
2007-11-26 2007-11-22 8.463 179,416 +12,289 0.02% 1,518,402
2007-11-22 2007-11-20 8.919 167,127 -9,831 0.02% 1,490,560
2007-11-16 2007-11-14 8.935 176,958 +6,144 0.02% 1,581,120
2007-11-14 2007-11-12 8.544 170,814 +6,145 0.02% 1,459,503
2007-11-13 2007-11-09 9.163 164,669 +8,602 0.02% 1,508,837
2007-11-12 2007-11-08 9.521 156,067 +2,458 0.01% 1,485,898
2007-11-09 2007-11-07 9.749 153,609 +3,686 0.01% 1,497,496
2007-11-06 2007-11-02 10.595 149,923 +2,458 0.01% 1,588,442
2007-11-05 2007-11-01 10.969 147,465 +6,144 0.01% 1,617,600
2007-11-02 2007-10-31 11.116 141,321 +6,145 0.01% 1,570,904
2007-10-31 2007-10-29 12.255 135,176 +3,686 0.01% 1,656,597
2007-10-26 2007-10-24 12.548 131,490 -6,144 0.01% 1,649,944
2007-10-24 2007-10-22 12.825 137,634 +6,144 0.01% 1,765,120
2007-10-23 2007-10-18 13.248 131,490 +2,458 0.01% 1,741,965
2007-10-18 2007-10-16 13.427 129,032 +6,144 0.01% 1,732,501
2007-10-15 2007-10-11 13.752 122,888 -6,144 0.01% 1,690,007
2007-10-12 2007-10-10 13.167 129,032 +2,458 0.01% 1,698,901
2007-10-11 2007-10-09 13.280 126,574 -3,687 0.01% 1,680,958
2007-10-10 2007-10-08 13.329 130,261 -2,458 0.01% 1,736,283
2007-10-09 2007-10-05 13.004 132,719 -4,915 0.01% 1,725,846
2007-10-08 2007-10-04 12.385 137,634 +3,687 0.01% 1,704,640
2007-10-05 2007-10-03 13.280 133,947 -2,458 0.01% 1,778,875
2007-10-04 2007-10-02 14.469 136,405 +3,686 0.01% 1,973,578
2007-10-02 2007-09-27 13.573 132,719 -6,144 0.01% 1,801,446
2007-09-28 2007-09-25 13.150 138,863 +6,144 0.01% 1,826,081
2007-09-27 2007-09-24 13.443 132,719 -7,373 0.01% 1,784,166
2007-09-21 2007-09-19 13.687 140,092 -1,229 0.01% 1,917,483
2007-09-20 2007-09-18 12.646 141,321 -6,144 0.01% 1,787,104
2007-09-19 2007-09-17 12.336 147,465 +13,518 0.01% 1,819,200
2007-09-18 2007-09-14 12.141 133,947 -9,831 0.01% 1,626,275
2007-09-14 2007-09-12 11.148 143,778 +3,686 0.01% 1,602,895
2007-09-13 2007-09-11 10.774 140,092 +6,145 0.01% 1,509,362
2007-09-11 2007-09-07 10.839 133,947 -4,916 0.01% 1,451,876
2007-09-07 2007-09-05 10.986 138,863 +6,144 0.01% 1,525,501
2007-09-06 2007-09-04 11.148 132,719 -6,144 0.01% 1,479,605
2007-08-30 2007-08-28 11.246 138,863 -1,229 0.01% 1,561,661
2007-08-29 2007-08-27 11.425 140,092 -6,144 0.01% 1,600,563
2007-08-28 2007-08-24 10.335 146,236 -7,373 0.01% 1,511,298
2007-08-27 2007-08-23 10.123 153,609 -6,145 0.01% 1,554,996
2007-08-24 2007-08-22 9.798 159,754 +6,145 0.02% 1,565,202
2007-08-23 2007-08-21 9.879 153,609 -7,374 0.01% 1,517,496
2007-08-20 2007-08-16 9.130 160,983 +1,229 0.02% 1,469,823
2007-08-17 2007-08-15 9.960 159,754 +2,458 0.02% 1,591,202
2007-08-16 2007-08-14 10.302 157,296 +3,687 0.01% 1,620,480
2007-08-13 2007-08-09 10.855 153,609 -49,155 0.01% 1,667,496
2007-08-10 2007-08-08 10.807 202,764 +7,373 0.02% 2,191,195
2007-08-07 2007-08-03 10.383 195,391 -2,458 0.02% 2,028,838
2007-08-06 2007-08-02 10.400 197,849 -2,458 0.02% 2,057,581
2007-08-03 2007-08-01 10.628 200,307 +8,602 0.02% 2,128,784
2007-08-01 2007-07-30 11.018 191,705 -2,457 0.02% 2,112,245
2007-07-31 2007-07-27 10.628 194,162 -2,458 0.02% 2,063,477
2007-07-30 2007-07-26 11.165 196,620 +12,289 0.02% 2,195,200
2007-07-27 2007-07-25 11.539 184,331 -18,433 0.02% 2,126,997
2007-07-26 2007-07-24 11.425 202,764 +1,228 0.02% 2,316,595
2007-07-25 2007-07-23 10.335 201,536 +6,145 0.02% 2,082,805
2007-07-23 2007-07-19 10.009 195,391 +110,599 0.02% 1,955,698
2007-07-19 2007-07-17 10.221 84,792 +2,457 0.01% 866,636
2007-07-17 2007-07-13 10.221 82,335 -12,288 0.01% 841,524
2007-07-11 2007-07-09 10.286 94,623 -2,458 0.01% 973,276
2007-07-10 2007-07-06 10.302 97,081 +6,144 0.01% 1,000,139
2007-07-06 2007-07-04 10.449 90,937 +2,458 0.01% 950,162
2007-07-05 2007-07-03 10.237 88,479 +3,687 0.01% 905,760
2007-07-03 2007-06-28 9.846 84,792 +6,144 0.01% 834,896
2007-06-26 2007-06-22 10.514 78,648 0.01% 826,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top