History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 138,000 +0 0.01% 382,260
2025-10-13 2025-10-09 2.820 138,000 +0 0.01% 389,160
2025-10-10 2025-10-08 2.780 138,000 +0 0.01% 383,640
2025-10-09 2025-10-06 2.750 138,000 +0 0.01% 379,500
2025-10-08 2025-10-03 2.760 138,000 +0 0.01% 380,880
2025-10-06 2025-10-02 2.730 138,000 +0 0.01% 376,740
2025-10-03 2025-09-30 2.670 138,000 +0 0.01% 368,460
2025-10-02 2025-09-29 2.680 138,000 +0 0.01% 369,840
2025-09-30 2025-09-26 2.440 138,000 +0 0.01% 336,720
2025-09-29 2025-09-25 2.440 138,000 +0 0.01% 336,720
2025-09-26 2025-09-24 2.400 138,000 +0 0.01% 331,200
2025-09-25 2025-09-23 2.440 138,000 +0 0.01% 336,720
2025-09-24 2025-09-22 2.590 138,000 +0 0.01% 357,420
2025-09-23 2025-09-19 2.480 138,000 +0 0.01% 342,240
2025-09-22 2025-09-18 2.370 138,000 +0 0.01% 327,060
2025-09-19 2025-09-17 2.410 138,000 +0 0.01% 332,580
2025-09-18 2025-09-16 2.440 138,000 +0 0.01% 336,720
2025-09-17 2025-09-15 2.470 138,000 +0 0.01% 340,860
2025-09-16 2025-09-12 2.520 138,000 +0 0.01% 347,760
2025-09-15 2025-09-11 2.460 138,000 +0 0.01% 339,480
2025-09-12 2025-09-10 2.480 138,000 +0 0.01% 342,240
2025-09-11 2025-09-09 2.540 138,000 +0 0.01% 350,520
2025-09-10 2025-09-08 2.440 138,000 +0 0.01% 336,720
2025-09-09 2025-09-05 2.360 138,000 +0 0.01% 325,680
2025-09-08 2025-09-04 2.330 138,000 +0 0.01% 321,540
2025-09-05 2025-09-03 2.390 138,000 +0 0.01% 329,820
2025-09-04 2025-09-02 2.370 138,000 +0 0.01% 327,060
2025-09-03 2025-09-01 2.450 138,000 +0 0.01% 338,100
2025-09-02 2025-08-29 2.410 138,000 +0 0.01% 332,580
2025-09-01 2025-08-28 2.420 138,000 +0 0.01% 333,960
2025-08-29 2025-08-27 2.420 138,000 +0 0.01% 333,960
2025-08-28 2025-08-26 2.490 138,000 +0 0.01% 343,620
2025-08-27 2025-08-25 2.420 138,000 +0 0.01% 333,960
2025-08-26 2025-08-22 2.340 138,000 +0 0.01% 322,920
2025-08-25 2025-08-21 2.380 138,000 +0 0.01% 328,440
2025-08-22 2025-08-20 2.430 138,000 +0 0.01% 335,340
2025-08-21 2025-08-19 2.470 138,000 +0 0.01% 340,860
2025-08-20 2025-08-18 2.510 138,000 -50,000 0.01% 346,380
2025-08-12 2025-08-08 2.580 188,000 +4,000 0.01% 485,040
2025-08-07 2025-08-05 2.530 184,000 -4,000 0.01% 465,520
2025-07-31 2025-07-29 2.290 188,000 -36,000 0.01% 430,520
2025-07-28 2025-07-24 2.180 224,000 -20,000 0.01% 488,320
2025-07-25 2025-07-23 2.130 244,000 +10,000 0.01% 519,720
2025-07-23 2025-07-21 2.110 234,000 +20,000 0.01% 493,740
2025-07-15 2025-07-11 1.940 214,000 -30,000 0.01% 415,160
2025-07-11 2025-07-09 1.810 244,000 +30,000 0.01% 441,640
2025-06-24 2025-06-20 1.980 214,000 -20,000 0.01% 423,720
2025-05-27 2025-05-23 1.810 234,000 -6,000 0.01% 423,540
2025-05-19 2025-05-15 1.620 240,000 +6,000 0.01% 388,800
2025-03-11 2025-03-07 1.990 234,000 -10,000 0.01% 465,660
2025-03-10 2025-03-06 1.960 244,000 +10,000 0.01% 478,240
2024-12-27 2024-12-20 1.380 234,000 -20,000 0.01% 322,920
2024-10-14 2024-10-09 1.190 254,000 +50,000 0.01% 302,260
2023-06-21 2023-06-19 1.443 204,000 +3,221 0.01% 294,328
2023-04-12 2023-04-06 1.687 200,779 +9,843 0.01% 338,641
2023-03-14 2023-03-10 1.839 190,936 -129,916 0.01% 351,139
2023-03-07 2023-03-03 1.941 320,852 +9,842 0.02% 622,660
2023-02-10 2023-02-08 1.951 311,010 -9,842 0.02% 606,720
2023-02-01 2023-01-30 2.083 320,852 +29,526 0.02% 668,300
2023-01-18 2023-01-16 1.971 291,326 -9,842 0.02% 574,240
2022-12-13 2022-12-09 1.930 301,168 -9,842 0.02% 581,400
2022-11-30 2022-11-28 1.626 311,010 -5,905 0.02% 505,600
2022-11-08 2022-11-04 1.321 316,915 +19,684 0.02% 418,600
2022-09-29 2022-09-27 1.727 297,231 +19,684 0.02% 513,400
2022-07-15 2022-07-13 2.245 277,547 -5,905 0.02% 623,220
2022-07-08 2022-07-06 2.398 283,452 +9,842 0.02% 679,680
2022-06-30 2022-06-28 2.510 273,610 +9,842 0.02% 686,660
2022-06-27 2022-06-23 3.483 263,768 +36,778 0.02% 918,697
2022-06-22 2022-06-20 3.483 226,990 +16,940 0.02% 790,600
2022-06-17 2022-06-15 3.566 210,050 +10,163 0.01% 748,959
2022-05-27 2022-05-25 3.448 199,887 +8,470 0.01% 689,121
2022-05-24 2022-05-20 3.507 191,417 -16,939 0.01% 671,221
2022-05-23 2022-05-19 3.436 208,356 +16,939 0.01% 715,859
2022-05-18 2022-05-16 3.412 191,417 +6,776 0.01% 653,141
2022-04-12 2022-04-08 3.979 184,641 +8,470 0.01% 734,660
2022-03-30 2022-03-28 3.660 176,171 -6,776 0.01% 644,799
2022-03-29 2022-03-25 3.625 182,947 -5,082 0.01% 663,120
2022-03-28 2022-03-24 3.719 188,029 +6,776 0.01% 699,300
2022-03-24 2022-03-22 3.542 181,253 +5,082 0.01% 642,000
2022-03-15 2022-03-11 3.636 176,171 -8,470 0.01% 640,639
2022-03-11 2022-03-09 3.530 184,641 +8,470 0.01% 651,820
2022-01-21 2022-01-19 3.967 176,171 -8,470 0.01% 698,879
2022-01-20 2022-01-18 3.731 184,641 +8,470 0.01% 688,880
2022-01-10 2022-01-06 3.554 176,171 +8,470 0.01% 626,079
2021-11-16 2021-11-12 3.412 167,701 +111,801 0.01% 572,218
2021-10-20 2021-10-18 4.380 55,900 -8,470 0.00% 244,858
2021-10-15 2021-10-11 4.250 64,370 +8,470 0.00% 273,599
2021-10-07 2021-10-05 4.215 55,900 +16,939 0.00% 235,618
2021-09-29 2021-09-27 4.215 38,961 +8,470 0.00% 164,220
2021-08-30 2021-08-26 4.947 30,491 -33,879 0.00% 150,839
2021-08-27 2021-08-25 4.392 64,370 -8,470 0.00% 282,719
2021-08-26 2021-08-24 4.215 72,840 +8,470 0.00% 307,020
2021-08-13 2021-08-11 4.392 64,370 -16,940 0.00% 282,719
2021-08-04 2021-08-02 4.262 81,310 +16,940 0.01% 346,561
2021-08-03 2021-07-30 4.699 64,370 -8,470 0.00% 302,479
2021-07-28 2021-07-26 4.274 72,840 -33,879 0.00% 311,320
2021-07-27 2021-07-23 4.239 106,719 +8,470 0.01% 452,339
2021-07-26 2021-07-22 4.073 98,249 -5,082 0.01% 400,199
2021-07-23 2021-07-21 3.802 103,331 +5,082 0.01% 392,839
2021-07-22 2021-07-20 3.802 98,249 -8,470 0.01% 373,519
2021-07-21 2021-07-19 3.920 106,719 -67,758 0.01% 418,320
2021-07-20 2021-07-16 4.038 174,477 +76,228 0.01% 704,519
2021-07-05 2021-06-30 4.171 98,249 +4,536 0.01% 409,841
2021-06-18 2021-06-16 4.469 93,713 +32,315 0.01% 418,759
2021-06-15 2021-06-10 4.592 61,398 -32,315 0.00% 281,959
2021-06-08 2021-06-04 4.456 93,713 +32,315 0.01% 417,599
2021-05-31 2021-05-27 4.605 61,398 -32,315 0.00% 282,719
2021-05-27 2021-05-25 4.506 93,713 +32,315 0.01% 422,239
2021-05-24 2021-05-20 4.592 61,398 +8,078 0.00% 281,959
2021-05-05 2021-05-03 4.691 53,320 -6,463 0.00% 250,142
2021-05-04 2021-04-30 4.605 59,783 -8,078 0.00% 275,282
2021-05-03 2021-04-29 4.592 67,861 -25,852 0.00% 311,639
2021-04-29 2021-04-27 4.357 93,713 -16,158 0.01% 408,319
2021-04-14 2021-04-12 4.060 109,871 -6,463 0.01% 446,081
2021-04-09 2021-04-07 3.713 116,334 -16,157 0.01% 432,001
2021-04-01 2021-03-30 3.268 132,491 +16,157 0.01% 432,960
2021-03-26 2021-03-24 3.070 116,334 +16,158 0.01% 357,121
2021-03-24 2021-03-22 3.515 100,176 -9,695 0.01% 352,159
2021-03-23 2021-03-19 3.305 109,871 +16,158 0.01% 363,121
2021-03-17 2021-03-15 3.553 93,713 -8,079 0.01% 332,919
2021-03-10 2021-03-08 3.404 101,792 +8,079 0.01% 346,500
2021-03-05 2021-03-03 3.392 93,713 -16,158 0.01% 317,839
2021-03-01 2021-02-25 3.119 109,871 +16,158 0.01% 342,721
2021-02-24 2021-02-22 3.181 93,713 -8,079 0.01% 298,119
2021-02-22 2021-02-18 2.884 101,792 -38,778 0.01% 293,580
2021-02-17 2021-02-11 2.760 140,570 +22,621 0.01% 388,020
2021-02-16 2021-02-09 2.698 117,949 -16,158 0.01% 318,279
2021-02-10 2021-02-08 2.674 134,107 +32,315 0.01% 358,560
2021-02-02 2021-01-29 2.661 101,792 -16,157 0.01% 270,900
2021-01-25 2021-01-21 2.835 117,949 -80,788 0.01% 334,339
2021-01-21 2021-01-19 2.736 198,737 +88,866 0.01% 543,661
2021-01-20 2021-01-18 2.723 109,871 -17,773 0.01% 299,201
2021-01-11 2021-01-07 2.921 127,644 -6,463 0.01% 372,880
2021-01-07 2021-01-05 2.748 134,107 +16,158 0.01% 368,520
2021-01-06 2021-01-04 2.773 117,949 +16,157 0.01% 327,039
2020-12-22 2020-12-18 2.785 101,792 -16,157 0.01% 283,500
2020-12-21 2020-12-17 2.797 117,949 -40,394 0.01% 329,959
2020-12-17 2020-12-15 2.661 158,343 +48,472 0.01% 421,400
2020-12-16 2020-12-14 2.698 109,871 +8,079 0.01% 296,481
2020-12-15 2020-12-11 2.835 101,792 +8,079 0.01% 288,540
2020-11-30 2020-11-26 2.859 93,713 +8,079 0.01% 267,959
2020-11-25 2020-11-23 2.773 85,634 -80,788 0.01% 237,439
2020-11-20 2020-11-18 2.661 166,422 +80,788 0.01% 442,901
2020-11-19 2020-11-17 2.698 85,634 -193,890 0.01% 231,079
2020-11-17 2020-11-13 2.538 279,524 +80,787 0.02% 709,300
2020-11-13 2020-11-11 2.661 198,737 -40,393 0.01% 528,901
2020-11-12 2020-11-10 2.562 239,130 +40,393 0.02% 612,719
2020-11-11 2020-11-09 2.513 198,737 -80,787 0.01% 499,381
2020-11-10 2020-11-06 2.439 279,524 -727,085 0.02% 681,620
2020-11-09 2020-11-05 2.414 1,006,609 +405,552 0.07% 2,429,699
2020-11-06 2020-11-04 2.302 601,057 -1,616 0.04% 1,383,839
2020-11-02 2020-10-29 2.228 602,673 +403,936 0.04% 1,342,800
2020-10-28 2020-10-23 2.253 198,737 -80,787 0.01% 447,721
2020-10-27 2020-10-22 2.191 279,524 -80,787 0.02% 612,420
2020-10-23 2020-10-21 2.179 360,311 +161,574 0.03% 784,960
2020-10-20 2020-10-16 2.203 198,737 -370,005 0.01% 437,881
2020-10-16 2020-10-14 2.154 568,742 -161,575 0.04% 1,224,959
2020-10-15 2020-10-12 2.191 730,317 +169,653 0.05% 1,600,080
2020-09-15 2020-09-11 2.500 560,664 -161,574 0.04% 1,401,881
2020-09-14 2020-09-10 2.513 722,238 +161,574 0.05% 1,814,820
2020-09-11 2020-09-09 2.513 560,664 -80,787 0.04% 1,408,821
2020-09-10 2020-09-08 2.525 641,451 -323,149 0.05% 1,619,760
2020-09-09 2020-09-07 2.525 964,600 +403,936 0.07% 2,435,760
2020-09-01 2020-08-28 2.624 560,664 -8,078 0.04% 1,471,281
2020-08-28 2020-08-26 2.661 568,742 +8,078 0.04% 1,513,599
2020-08-26 2020-08-24 2.723 560,664 -8,078 0.04% 1,526,801
2020-08-24 2020-08-20 2.760 568,742 -80,788 0.04% 1,569,919
2020-08-07 2020-08-05 2.661 649,530 -8,078 0.05% 1,728,601
2020-08-03 2020-07-30 2.599 657,608 +8,078 0.05% 1,709,399
2020-07-31 2020-07-29 2.587 649,530 -16,157 0.05% 1,680,361
2020-07-28 2020-07-24 2.538 665,687 +16,157 0.05% 1,689,200
2020-07-21 2020-07-17 2.587 649,530 +24,237 0.05% 1,680,361
2020-07-17 2020-07-15 2.686 625,293 +64,629 0.04% 1,679,579
2020-07-13 2020-07-09 2.884 560,664 -605,904 0.04% 1,617,021
2020-07-10 2020-07-08 2.909 1,166,568 -8,079 0.08% 3,393,400
2020-07-03 2020-06-30 2.688 1,174,647 -80,787 0.08% 3,157,286
2020-07-02 2020-06-29 2.688 1,255,434 +52,871 0.09% 3,374,430
2020-06-24 2020-06-22 2.908 1,202,563 +7,739 0.09% 3,496,501
2020-06-23 2020-06-19 2.998 1,194,824 +77,385 0.09% 3,582,079
2020-06-22 2020-06-18 2.998 1,117,439 +263,109 0.08% 3,350,079
2020-06-19 2020-06-17 2.765 854,330 -773,850 0.06% 2,362,559
2020-06-15 2020-06-11 2.778 1,628,180 +7,738 0.12% 4,523,599
2020-05-29 2020-05-27 2.895 1,620,442 +77,385 0.12% 4,690,561
2020-05-28 2020-05-26 2.830 1,543,057 -77,385 0.12% 4,366,861
2020-05-13 2020-05-11 3.024 1,620,442 -7,738 0.12% 4,899,961
2020-05-12 2020-05-08 3.076 1,628,180 +85,123 0.12% 5,007,519
2020-05-08 2020-05-06 3.114 1,543,057 +631,462 0.12% 4,805,541
2020-05-07 2020-05-05 3.076 911,595 +142,388 0.07% 2,803,639
2020-05-06 2020-05-04 3.088 769,207 +77,385 0.06% 2,375,661
2020-05-05 2020-04-29 3.244 691,822 +154,770 0.05% 2,243,941
2020-01-07 2020-01-03 4.109 537,052 -7,738 0.04% 2,206,921
2019-12-19 2019-12-17 3.941 544,790 -4,643 0.04% 2,147,199
2019-12-17 2019-12-13 3.967 549,433 +7,738 0.04% 2,179,698
2019-11-28 2019-11-26 4.122 541,695 -7,738 0.04% 2,233,000
2019-10-28 2019-10-24 3.812 549,433 -23,216 0.04% 2,094,498
2019-09-24 2019-09-20 3.812 572,649 -7,738 0.04% 2,183,000
2019-09-23 2019-09-19 3.838 580,387 -7,739 0.04% 2,227,498
2019-09-18 2019-09-16 3.838 588,126 +7,739 0.04% 2,257,200
2019-09-16 2019-09-12 3.825 580,387 +7,738 0.04% 2,219,998
2019-08-06 2019-08-02 3.877 572,649 -162,508 0.04% 2,220,000
2019-07-18 2019-07-16 3.735 735,157 -7,739 0.05% 2,745,498
2019-07-17 2019-07-15 3.747 742,896 +7,739 0.06% 2,784,000
2019-07-12 2019-07-10 3.825 735,157 +77,385 0.05% 2,811,998
2019-06-21 2019-06-19 3.941 657,772 +77,385 0.05% 2,592,498
2019-06-18 2019-06-14 5.030 580,387 -77,385 0.04% 2,919,241
2019-06-17 2019-06-13 5.015 657,772 +66,299 0.05% 3,299,021
2019-06-13 2019-06-11 5.030 591,473 +69,585 0.05% 2,975,001
2019-06-12 2019-06-10 4.800 521,888 +6,959 0.04% 2,505,001
2019-06-10 2019-06-05 4.757 514,929 +13,917 0.04% 2,449,399
2019-05-15 2019-05-10 4.987 501,012 +185,096 0.04% 2,498,399
2019-05-08 2019-05-06 5.130 315,916 -125,253 0.03% 1,620,780
2019-05-07 2019-05-03 5.274 441,169 +146,128 0.04% 2,326,780
2019-04-30 2019-04-26 5.303 295,041 -62,626 0.02% 1,564,563
2019-04-29 2019-04-25 5.662 357,667 +69,585 0.03% 2,025,160
2019-04-17 2019-04-15 5.921 288,082 -76,544 0.02% 1,705,680
2019-04-16 2019-04-12 5.878 364,626 -542,763 0.03% 2,143,163
2019-04-15 2019-04-11 5.921 907,389 +271,382 0.08% 5,372,482
2019-04-12 2019-04-10 6.036 636,007 +139,170 0.05% 3,838,799
2019-04-10 2019-04-08 6.021 496,837 -208,755 0.04% 2,991,659
2019-04-09 2019-04-04 5.849 705,592 -73,760 0.06% 4,126,979
2019-04-08 2019-04-03 5.763 779,352 -13,917 0.06% 4,491,198
2019-04-02 2019-03-29 5.518 793,269 +69,585 0.07% 4,377,598
2019-04-01 2019-03-28 5.504 723,684 +139,170 0.06% 3,983,199
2019-03-29 2019-03-27 5.576 584,514 -5,567 0.05% 3,259,199
2019-03-28 2019-03-26 5.547 590,081 -260,248 0.05% 3,273,280
2019-03-26 2019-03-22 5.791 850,329 +5,567 0.07% 4,924,660
2019-03-25 2019-03-21 5.633 844,762 -6,959 0.07% 4,758,879
2019-03-20 2019-03-18 5.691 851,721 -13,917 0.07% 4,847,042
2019-03-19 2019-03-15 5.475 865,638 +20,876 0.07% 4,739,642
2019-03-14 2019-03-12 5.633 844,762 -153,087 0.07% 4,758,879
2019-03-13 2019-03-11 5.360 997,849 +139,170 0.08% 5,348,819
2019-03-12 2019-03-08 5.432 858,679 -194,838 0.07% 4,664,519
2019-02-28 2019-02-26 5.619 1,053,517 -6,959 0.09% 5,919,738
2019-02-22 2019-02-20 5.576 1,060,476 -69,585 0.09% 5,913,121
2019-02-20 2019-02-18 5.288 1,130,061 +208,755 0.09% 5,976,321
2019-02-18 2019-02-14 5.432 921,306 +403,593 0.08% 5,004,721
2019-02-15 2019-02-13 5.303 517,713 +69,585 0.04% 2,745,362
2019-02-14 2019-02-12 5.159 448,128 +90,461 0.04% 2,311,962
2019-02-13 2019-02-11 5.346 357,667 -69,585 0.03% 1,912,080
2019-02-12 2019-02-08 5.303 427,252 +69,585 0.04% 2,265,660
2019-02-08 2019-01-31 5.375 357,667 +69,585 0.03% 1,922,360
2019-01-02 2018-12-27 4.843 288,082 +23,659 0.02% 1,395,180
2018-12-14 2018-12-12 5.073 264,423 -146,129 0.02% 1,341,399
2018-12-11 2018-12-07 5.145 410,552 +6,959 0.03% 2,112,202
2018-12-10 2018-12-06 5.174 403,593 +62,626 0.03% 2,087,999
2018-12-06 2018-12-04 5.403 340,967 +6,959 0.03% 1,842,402
2018-12-05 2018-12-03 5.475 334,008 +69,585 0.03% 1,828,799
2018-12-03 2018-11-29 5.159 264,423 +65,410 0.02% 1,364,199
2018-11-30 2018-11-28 5.174 199,013 +69,585 0.02% 1,029,599
2018-11-29 2018-11-27 5.288 129,428 +69,585 0.01% 684,479
2018-11-27 2018-11-23 5.644 59,843 -6,959 0.00% 337,748
2018-11-26 2018-11-22 5.775 66,802 +7,832 0.01% 385,792
2018-11-23 2018-11-21 5.906 58,970 -6,857 0.00% 348,301
2018-11-21 2018-11-19 5.906 65,827 +20,571 0.01% 388,801
2018-11-19 2018-11-15 6.154 45,256 +6,857 0.00% 278,520
2018-09-28 2018-09-26 6.081 38,399 -6,857 0.00% 233,520
2018-07-31 2018-07-27 6.096 45,256 -6,857 0.00% 275,880
2018-07-26 2018-07-24 5.702 52,113 -24,685 0.00% 297,160
2018-07-25 2018-07-23 5.411 76,798 -811,865 0.01% 415,520
2018-07-24 2018-07-20 5.279 888,663 +490,959 0.07% 4,691,521
2018-07-23 2018-07-19 5.075 397,704 +256,451 0.03% 2,018,400
2018-07-20 2018-07-18 5.046 141,253 +75,426 0.01% 712,757
2018-07-18 2018-07-16 5.133 65,827 -6,857 0.01% 337,921
2018-07-16 2018-07-12 5.002 72,684 -6,857 0.01% 363,581
2018-07-13 2018-07-11 4.900 79,541 -61,712 0.01% 389,761
2018-07-11 2018-07-09 5.449 141,253 +79,056 0.01% 769,619
2018-07-10 2018-07-06 5.279 62,197 -64,788 0.01% 328,321
2018-07-09 2018-07-05 5.186 126,985 +64,788 0.01% 658,560
2018-07-06 2018-07-04 5.310 62,197 -71,267 0.01% 330,241
2018-07-05 2018-07-03 5.263 133,464 -583,094 0.01% 702,461
2018-07-04 2018-06-29 5.387 716,558 +200,843 0.06% 3,859,939
2018-07-03 2018-06-28 5.279 515,715 -129,576 0.05% 2,722,322
2018-06-29 2018-06-27 5.310 645,291 -634,925 0.06% 3,426,240
2018-06-27 2018-06-25 5.742 1,280,216 -129,577 0.11% 7,350,720
2018-06-26 2018-06-22 5.989 1,409,793 +518,307 0.13% 8,442,883
2018-06-25 2018-06-21 6.020 891,486 -64,789 0.08% 5,366,397
2018-06-22 2018-06-20 5.989 956,275 +259,153 0.09% 5,726,882
2018-06-21 2018-06-19 5.865 697,122 +388,730 0.06% 4,088,802
2018-06-20 2018-06-15 6.313 308,392 -129,577 0.03% 1,946,839
2018-06-13 2018-06-11 6.375 437,969 +323,942 0.04% 2,791,882
2018-06-12 2018-06-08 6.328 114,027 -317,463 0.01% 721,598
2018-06-11 2018-06-07 6.297 431,490 -6,479 0.04% 2,717,281
2018-06-05 2018-06-01 6.097 437,969 -161,970 0.04% 2,670,202
2018-06-04 2018-05-31 5.865 599,939 +129,576 0.05% 3,518,798
2018-06-01 2018-05-30 5.587 470,363 +226,759 0.04% 2,628,121
2018-05-28 2018-05-24 5.881 243,604 +64,788 0.02% 1,432,561
2018-05-25 2018-05-23 5.942 178,816 +76,451 0.02% 1,062,602
2018-05-24 2018-05-21 6.097 102,365 -11,662 0.01% 624,097
2018-05-23 2018-05-18 6.174 114,027 +64,788 0.01% 703,998
2018-05-21 2018-05-17 6.174 49,239 -71,267 0.00% 304,000
2018-05-18 2018-05-16 6.159 120,506 +64,788 0.01% 742,139
2018-05-15 2018-05-11 6.174 55,718 -64,788 0.00% 344,001
2018-05-14 2018-05-10 6.143 120,506 -330,420 0.01% 740,279
2018-05-11 2018-05-09 5.942 450,926 +194,364 0.04% 2,679,598
2018-05-09 2018-05-07 5.942 256,562 -64,788 0.02% 1,524,603
2018-05-08 2018-05-04 5.896 321,350 -64,788 0.03% 1,894,721
2018-05-07 2018-05-03 6.020 386,138 +6,479 0.03% 2,324,400
2018-05-02 2018-04-27 5.958 379,659 +123,097 0.03% 2,261,959
2018-04-30 2018-04-26 6.035 256,562 +64,789 0.02% 1,548,363
2018-04-27 2018-04-25 6.020 191,773 +136,055 0.02% 1,154,398
2018-04-26 2018-04-24 6.097 55,718 -453,518 0.00% 339,701
2018-04-25 2018-04-23 5.742 509,236 -6,479 0.05% 2,923,922
2018-04-23 2018-04-19 5.649 515,715 -194,364 0.05% 2,913,362
2018-04-20 2018-04-18 5.371 710,079 -32,394 0.06% 3,814,078
2018-04-17 2018-04-13 5.433 742,473 +64,788 0.07% 4,033,917
2018-04-16 2018-04-12 5.402 677,685 +136,055 0.06% 3,660,999
2018-04-13 2018-04-11 5.510 541,630 +90,704 0.05% 2,984,521
2018-04-11 2018-04-09 5.418 450,926 +136,055 0.04% 2,442,958
2018-04-10 2018-04-06 5.587 314,871 -129,576 0.03% 1,759,320
2018-04-09 2018-04-04 5.310 444,447 -97,183 0.04% 2,359,837
2018-04-06 2018-04-03 5.325 541,630 -323,941 0.05% 2,884,201
2018-04-04 2018-03-29 5.186 865,571 -25,915 0.08% 4,488,959
2018-03-29 2018-03-27 5.340 891,486 +64,788 0.08% 4,760,957
2018-03-28 2018-03-26 5.217 826,698 +32,394 0.07% 4,312,879
2018-03-26 2018-03-22 5.649 794,304 +453,518 0.07% 4,487,160
2018-03-23 2018-03-21 5.742 340,786 +97,182 0.03% 1,956,719
2018-03-21 2018-03-19 5.695 243,604 +129,577 0.02% 1,387,441
2018-03-20 2018-03-16 5.804 114,027 +64,788 0.01% 661,758
2018-03-16 2018-03-14 6.020 49,239 -129,577 0.00% 296,400
2018-03-15 2018-03-13 5.912 178,816 -75,154 0.02% 1,057,082
2018-03-14 2018-03-12 5.834 253,970 +10,366 0.02% 1,481,760
2018-03-13 2018-03-09 5.695 243,604 +129,577 0.02% 1,387,441
2018-03-12 2018-03-08 5.804 114,027 +64,788 0.01% 661,758
2018-03-09 2018-03-07 5.788 49,239 -6,479 0.00% 285,000
2018-03-08 2018-03-06 6.112 55,718 +6,479 0.00% 340,561
2018-03-06 2018-03-02 6.174 49,239 +3,887 0.00% 304,000
2018-03-05 2018-03-01 6.483 45,352 +2,592 0.00% 294,001
2018-02-28 2018-02-26 6.699 42,760 +6,479 0.00% 286,438
2018-02-27 2018-02-23 6.838 36,281 -6,479 0.00% 248,077
2018-02-22 2018-02-20 6.436 42,760 +6,479 0.00% 275,218
2018-02-13 2018-02-09 5.865 36,281 -6,479 0.00% 212,797
2018-02-09 2018-02-07 6.436 42,760 +6,479 0.00% 275,218
2018-02-08 2018-02-06 6.668 36,281 -6,479 0.00% 241,917
2018-02-06 2018-02-02 7.115 42,760 +6,479 0.00% 304,258
2018-02-05 2018-02-01 6.961 36,281 -12,958 0.00% 252,557
2018-02-02 2018-01-31 6.498 49,239 +2,591 0.00% 319,959
2018-02-01 2018-01-30 6.436 46,648 +10,367 0.00% 300,243
2018-01-31 2018-01-29 6.853 36,281 -6,479 0.00% 248,637
2018-01-30 2018-01-26 6.591 42,760 +6,479 0.00% 281,818
2018-01-26 2018-01-24 6.529 36,281 -6,479 0.00% 236,877
2018-01-25 2018-01-23 6.267 42,760 -12,958 0.00% 267,958
2018-01-23 2018-01-19 6.297 55,718 -16,845 0.00% 350,881
2018-01-22 2018-01-18 6.066 72,563 +6,479 0.01% 440,161
2018-01-19 2018-01-17 5.788 66,084 -6,479 0.01% 382,500
2018-01-17 2018-01-15 5.773 72,563 +12,958 0.01% 418,881
2018-01-16 2018-01-12 6.189 59,605 +12,957 0.01% 368,919
2018-01-15 2018-01-11 6.159 46,648 -12,957 0.00% 287,283
2018-01-12 2018-01-10 6.220 59,605 -6,479 0.01% 370,759
2018-01-10 2018-01-08 6.359 66,084 -12,958 0.01% 420,240
2018-01-08 2018-01-04 5.912 79,042 +12,958 0.01% 467,262
2017-12-13 2017-12-11 5.695 66,084 -6,479 0.01% 376,380
2017-12-12 2017-12-08 5.603 72,563 +10,366 0.01% 406,561
2017-12-01 2017-11-29 5.989 62,197 -6,479 0.01% 372,482
2017-11-30 2017-11-28 5.788 68,676 -3,887 0.01% 397,503
2017-11-29 2017-11-27 5.634 72,563 +3,887 0.01% 408,801
2017-11-27 2017-11-23 5.649 68,676 +6,479 0.01% 387,963
2017-11-20 2017-11-16 5.665 62,197 -6,479 0.01% 352,322
2017-11-17 2017-11-15 5.757 68,676 -6,478 0.01% 395,383
2017-11-16 2017-11-14 5.881 75,154 -6,479 0.01% 441,958
2017-11-14 2017-11-10 5.773 81,633 +6,479 0.01% 471,239
2017-11-13 2017-11-09 5.927 75,154 -12,958 0.01% 445,438
2017-11-09 2017-11-07 5.773 88,112 +12,958 0.01% 508,640
2017-11-08 2017-11-06 5.773 75,154 -6,479 0.01% 433,838
2017-11-02 2017-10-31 5.649 81,633 -6,479 0.01% 461,159
2017-11-01 2017-10-30 5.572 88,112 +6,479 0.01% 490,960
2017-10-30 2017-10-26 5.804 81,633 +6,479 0.01% 473,759
2017-10-27 2017-10-25 5.834 75,154 -12,958 0.01% 438,478
2017-10-25 2017-10-23 6.035 88,112 +12,958 0.01% 531,760
2017-10-19 2017-10-17 6.128 75,154 -6,479 0.01% 460,518
2017-10-18 2017-10-16 6.128 81,633 +6,479 0.01% 500,219
2017-10-13 2017-10-11 5.603 75,154 -6,479 0.01% 421,078
2017-10-12 2017-10-10 5.742 81,633 +6,479 0.01% 468,719
2017-10-11 2017-10-09 5.912 75,154 +6,478 0.01% 444,278
2017-09-19 2017-09-15 6.143 68,676 +6,479 0.01% 421,883
2017-09-18 2017-09-14 6.328 62,197 +12,958 0.01% 393,602
2017-09-14 2017-09-12 6.560 49,239 -12,958 0.00% 322,999
2017-09-13 2017-09-11 6.328 62,197 +6,479 0.01% 393,602
2017-09-11 2017-09-07 6.313 55,718 -6,479 0.00% 351,741
2017-08-30 2017-08-28 5.958 62,197 -6,479 0.01% 370,562
2017-08-28 2017-08-24 5.804 68,676 +6,479 0.01% 398,563
2017-08-25 2017-08-22 6.159 62,197 +6,479 0.01% 383,042
2017-08-24 2017-08-21 5.989 55,718 -12,958 0.00% 333,681
2017-08-22 2017-08-18 5.819 68,676 +12,958 0.01% 399,623
2017-08-21 2017-08-17 5.942 55,718 -6,479 0.00% 331,101
2017-08-15 2017-08-11 5.865 62,197 +6,479 0.01% 364,802
2017-08-11 2017-08-09 6.436 55,718 -6,479 0.00% 358,621
2017-08-02 2017-07-31 5.850 62,197 -1,295 0.01% 363,842
2017-08-01 2017-07-28 5.418 63,492 -6,479 0.01% 343,977
2017-07-26 2017-07-24 5.495 69,971 +7,774 0.01% 384,478
2017-07-25 2017-07-21 5.649 62,197 +6,479 0.01% 351,362
2017-07-20 2017-07-18 5.865 55,718 -6,479 0.00% 326,801
2017-07-11 2017-07-07 5.402 62,197 -6,479 0.01% 336,001
2017-07-07 2017-07-05 5.294 68,676 +6,479 0.01% 363,582
2017-07-04 2017-06-30 4.816 62,197 -6,479 0.01% 299,521
2017-06-30 2017-06-28 4.708 68,676 -6,478 0.01% 323,302
2017-06-20 2017-06-16 4.337 75,154 +6,478 0.01% 325,958
2017-04-12 2017-04-10 4.476 68,676 -19,436 0.01% 307,402
2017-03-20 2017-03-16 4.877 88,112 -6,479 0.01% 429,760
2017-03-13 2017-03-09 4.430 94,591 -6,479 0.01% 419,021
2017-03-10 2017-03-08 4.615 101,070 +6,479 0.01% 466,441
2017-02-28 2017-02-24 4.399 94,591 -259,153 0.01% 416,101
2017-02-23 2017-02-21 4.476 353,744 -6,479 0.03% 1,583,400
2017-02-22 2017-02-20 4.384 360,223 -97,182 0.03% 1,579,041
2017-02-21 2017-02-17 4.337 457,405 +6,479 0.04% 1,983,859
2017-02-20 2017-02-16 4.384 450,926 -19,437 0.04% 1,976,639
2017-02-17 2017-02-15 4.399 470,363 +19,437 0.04% 2,069,101
2017-02-16 2017-02-14 4.538 450,926 +356,335 0.04% 2,046,239
2017-02-09 2017-02-07 4.183 94,591 -28,507 0.01% 395,661
2017-02-08 2017-02-06 3.998 123,098 +28,507 0.01% 492,101
2017-02-02 2017-01-27 4.414 94,591 -6,479 0.01% 417,561
2017-01-23 2017-01-19 4.322 101,070 -6,479 0.01% 436,801
2016-12-21 2016-12-19 3.720 107,549 -6,478 0.01% 400,062
2016-12-20 2016-12-16 3.612 114,027 -6,479 0.01% 411,839
2016-12-16 2016-12-14 3.797 120,506 -6,479 0.01% 457,559
2016-12-12 2016-12-08 3.427 126,985 +6,479 0.01% 435,120
2016-12-09 2016-12-07 3.380 120,506 -25,915 0.01% 407,339
2016-12-05 2016-12-01 3.210 146,421 -3,888 0.01% 470,078
2016-11-30 2016-11-28 3.257 150,309 -12,957 0.01% 489,521
2016-11-28 2016-11-24 3.210 163,266 +6,478 0.01% 524,159
2016-11-24 2016-11-22 3.133 156,788 -6,478 0.01% 491,261
2016-11-17 2016-11-15 2.979 163,266 -12,958 0.01% 486,359
2016-11-15 2016-11-11 3.118 176,224 +6,479 0.02% 549,440
2016-11-14 2016-11-10 2.917 169,745 +6,479 0.02% 495,179
2016-10-06 2016-10-04 2.809 163,266 -12,958 0.01% 458,639
2016-10-05 2016-10-03 2.747 176,224 +12,958 0.02% 484,160
2016-10-03 2016-09-29 2.778 163,266 -32,395 0.01% 453,599
2016-09-30 2016-09-28 2.717 195,661 +32,395 0.02% 531,521
2016-09-22 2016-09-20 2.871 163,266 -25,916 0.01% 468,719
2016-09-21 2016-09-19 2.809 189,182 -12,957 0.02% 531,441
2016-09-15 2016-09-13 2.778 202,139 -12,958 0.02% 561,599
2016-09-14 2016-09-12 2.809 215,097 +19,436 0.02% 604,240
2016-09-13 2016-09-09 2.917 195,661 +32,395 0.02% 570,781
2016-09-12 2016-09-08 2.933 163,266 -64,789 0.01% 478,799
2016-08-26 2016-08-24 2.825 228,055 +64,789 0.02% 644,161
2016-08-17 2016-08-15 2.825 163,266 +6,478 0.01% 461,159
2016-08-16 2016-08-12 2.886 156,788 +12,958 0.01% 452,541
2016-08-10 2016-08-08 2.963 143,830 -24,619 0.01% 426,240
2016-07-27 2016-07-25 2.747 168,449 -46,648 0.02% 462,799
2016-07-22 2016-07-20 2.639 215,097 +53,126 0.02% 567,720
2016-07-20 2016-07-18 2.794 161,971 -46,647 0.01% 452,501
2016-07-19 2016-07-15 2.871 208,618 -12,958 0.02% 598,919
2016-07-18 2016-07-14 2.871 221,576 +64,788 0.02% 636,120
2016-07-14 2016-07-12 2.871 156,788 -64,788 0.01% 450,121
2016-07-12 2016-07-08 2.717 221,576 +3,887 0.02% 601,920
2016-07-11 2016-07-07 2.686 217,689 -64,788 0.02% 584,641
2016-07-07 2016-07-05 2.624 282,477 +129,577 0.03% 741,200
2016-07-06 2016-07-04 2.732 152,900 -129,577 0.01% 417,719
2016-06-06 2016-06-02 2.439 282,477 +129,577 0.03% 688,880
2016-06-03 2016-06-01 2.300 152,900 -64,789 0.01% 351,639
2016-05-06 2016-05-04 2.624 217,689 +64,789 0.02% 571,201
2016-04-26 2016-04-22 2.717 152,900 +12,957 0.01% 415,359
2016-04-13 2016-04-11 2.933 139,943 -64,788 0.01% 410,401
2016-04-12 2016-04-08 2.701 204,731 +64,788 0.02% 553,000
2016-03-09 2016-03-07 2.439 139,943 -6,478 0.01% 341,281
2016-02-16 2016-02-12 1.852 146,421 -2,592 0.01% 271,199
2016-02-03 2016-02-01 2.176 149,013 +2,592 0.01% 324,300
2015-10-12 2015-10-08 2.871 146,421 -12,958 0.01% 420,359
2015-10-06 2015-10-02 2.747 159,379 +12,958 0.01% 437,880
2015-09-10 2015-09-08 2.624 146,421 -6,479 0.01% 384,199
2015-08-27 2015-08-25 2.639 152,900 +6,479 0.01% 403,559
2015-07-15 2015-07-13 3.226 146,421 -19,437 0.01% 472,338
2015-07-14 2015-07-10 3.164 165,858 -6,479 0.01% 524,800
2015-07-13 2015-07-09 2.917 172,337 +19,437 0.02% 502,741
2015-07-09 2015-07-07 2.840 152,900 +6,479 0.01% 434,239
2015-06-12 2015-06-10 4.368 146,421 +6,478 0.01% 639,578
2015-06-11 2015-06-09 4.414 139,943 -6,478 0.01% 617,762
2015-06-08 2015-06-04 4.584 146,421 -194,365 0.01% 671,218
2015-06-03 2015-06-01 4.739 340,786 +194,365 0.03% 1,614,819
2015-06-01 2015-05-28 4.785 146,421 +19,436 0.01% 700,598
2015-05-29 2015-05-27 4.831 126,985 -6,479 0.01% 613,480
2015-05-22 2015-05-20 4.507 133,464 -12,957 0.01% 601,521
2015-05-20 2015-05-18 4.384 146,421 +12,957 0.01% 641,838
2015-05-19 2015-05-15 4.476 133,464 -12,957 0.01% 597,401
2015-05-14 2015-05-12 4.430 146,421 +6,478 0.01% 648,618
2015-05-13 2015-05-11 4.492 139,943 +12,958 0.01% 628,562
2015-05-05 2015-04-30 4.661 126,985 +12,958 0.01% 591,920
2015-04-30 2015-04-28 4.939 114,027 -6,479 0.01% 563,198
2015-04-27 2015-04-23 5.001 120,506 +2,591 0.01% 602,639
2015-04-24 2015-04-22 4.816 117,915 +6,479 0.01% 567,842
2015-04-23 2015-04-21 4.692 111,436 +6,479 0.01% 522,881
2015-04-22 2015-04-20 4.646 104,957 -6,479 0.01% 487,620
2015-04-20 2015-04-16 4.816 111,436 +6,479 0.01% 536,641
2015-04-16 2015-04-14 4.862 104,957 -6,479 0.01% 510,300
2015-04-15 2015-04-13 5.248 111,436 +6,479 0.01% 584,801
2015-04-14 2015-04-10 5.063 104,957 -58,309 0.01% 531,360
2015-04-13 2015-04-09 5.047 163,266 +45,351 0.01% 824,038
2015-04-10 2015-04-08 4.584 117,915 -19,436 0.01% 540,542
2015-04-01 2015-03-30 3.519 137,351 -11,662 0.01% 483,360
2015-03-31 2015-03-27 3.133 149,013 +11,662 0.01% 466,900
2015-01-07 2015-01-05 3.596 137,351 +12,958 0.01% 493,960
2015-01-02 2014-12-29 3.612 124,393 +12,957 0.01% 449,278
2014-12-22 2014-12-18 3.504 111,436 -6,479 0.01% 390,441
2014-12-16 2014-12-12 3.427 117,915 +6,479 0.01% 404,041
2014-12-15 2014-12-11 3.550 111,436 -12,957 0.01% 395,601
2014-12-12 2014-12-10 3.334 124,393 +12,957 0.01% 414,718
2014-12-11 2014-12-09 3.319 111,436 -12,957 0.01% 369,801
2014-12-09 2014-12-05 3.365 124,393 -2,592 0.01% 418,558
2014-11-19 2014-11-17 3.210 126,985 +12,958 0.01% 407,680
2014-11-12 2014-11-10 3.936 114,027 -12,958 0.01% 448,799
2014-11-04 2014-10-31 3.118 126,985 -36,281 0.01% 395,920
2014-10-31 2014-10-29 2.871 163,266 -19,437 0.01% 468,719
2014-09-25 2014-09-23 2.655 182,703 +19,437 0.02% 485,040
2014-09-23 2014-09-19 2.778 163,266 +32,394 0.01% 453,599
2014-09-18 2014-09-16 2.794 130,872 -19,437 0.01% 365,619
2014-09-15 2014-09-11 2.747 150,309 +19,437 0.01% 412,961
2014-09-11 2014-09-08 2.886 130,872 -19,437 0.01% 377,739
2014-08-20 2014-08-18 2.825 150,309 +19,437 0.01% 424,561
2014-07-30 2014-07-28 2.840 130,872 +2,591 0.01% 371,679
2014-07-29 2014-07-25 2.778 128,281 -12,957 0.01% 356,401
2014-07-25 2014-07-23 2.732 141,238 +12,957 0.01% 385,859
2014-07-10 2014-07-08 2.639 128,281 -15,549 0.01% 338,581
2014-07-04 2014-07-02 2.639 143,830 +15,549 0.01% 379,620
2014-06-06 2014-06-04 2.470 128,281 -19,436 0.01% 316,801
2014-06-04 2014-05-30 2.454 147,717 -6,479 0.01% 362,519
2014-05-30 2014-05-28 2.439 154,196 +19,436 0.01% 376,040
2014-05-26 2014-05-22 2.470 134,760 -129,576 0.01% 332,801
2014-04-15 2014-04-11 2.825 264,336 +64,788 0.02% 746,640
2014-04-14 2014-04-10 2.886 199,548 +64,788 0.02% 575,960
2014-04-04 2014-04-02 2.701 134,760 -6,478 0.01% 364,001
2014-04-01 2014-03-28 2.655 141,238 -6,479 0.01% 374,959
2014-03-05 2014-03-03 2.763 147,717 -64,788 0.01% 408,119
2014-02-12 2014-02-10 2.840 212,505 -6,479 0.02% 603,519
2014-02-05 2014-01-30 2.917 218,984 +71,267 0.02% 638,819
2013-12-10 2013-12-06 3.396 147,717 +6,479 0.01% 501,599
2013-12-09 2013-12-05 3.473 141,238 +12,957 0.01% 490,499
2013-12-02 2013-11-28 3.319 128,281 -12,957 0.01% 425,701
2013-11-21 2013-11-19 3.149 141,238 -79,042 0.01% 444,719
2013-11-11 2013-11-07 3.133 220,280 -12,958 0.02% 690,200
2013-11-08 2013-11-06 3.272 233,238 +79,042 0.02% 763,201
2013-11-07 2013-11-05 3.210 154,196 +12,958 0.01% 495,040
2013-11-06 2013-11-04 3.133 141,238 -12,958 0.01% 442,539
2013-11-04 2013-10-31 3.056 154,196 +6,479 0.01% 471,240
2013-11-01 2013-10-30 3.010 147,717 +12,957 0.01% 444,599
2013-10-29 2013-10-25 2.994 134,760 -194,364 0.01% 403,521
2013-10-23 2013-10-21 3.072 329,124 -64,789 0.03% 1,010,919
2013-10-21 2013-10-17 3.041 393,913 -64,788 0.04% 1,197,761
2013-10-11 2013-10-09 3.056 458,701 +12,958 0.04% 1,401,840
2013-10-08 2013-10-04 2.979 445,743 +64,788 0.04% 1,327,839
2013-09-27 2013-09-25 3.072 380,955 +64,788 0.03% 1,170,120
2013-09-23 2013-09-18 3.210 316,167 +64,789 0.03% 1,015,041
2013-09-17 2013-09-13 3.272 251,378 +129,576 0.02% 822,559
2013-09-13 2013-09-11 3.473 121,802 -12,958 0.01% 423,000
2013-09-04 2013-09-02 3.380 134,760 -64,788 0.01% 455,521
2013-09-03 2013-08-30 3.288 199,548 +58,310 0.02% 656,041
2013-09-02 2013-08-29 3.349 141,238 -64,789 0.01% 473,059
2013-08-28 2013-08-26 3.349 206,027 -64,788 0.02% 690,061
2013-08-27 2013-08-23 3.334 270,815 +64,788 0.02% 902,880
2013-08-26 2013-08-22 3.210 206,027 -64,788 0.02% 661,441
2013-08-22 2013-08-20 3.133 270,815 +64,788 0.02% 848,540
2013-08-06 2013-08-02 2.979 206,027 -19,436 0.02% 613,741
2013-07-26 2013-07-24 2.855 225,463 +6,479 0.02% 643,800
2013-07-24 2013-07-22 2.670 218,984 -6,479 0.02% 584,739
2013-07-18 2013-07-16 2.747 225,463 -6,479 0.02% 619,440
2013-07-17 2013-07-15 2.747 231,942 +6,479 0.02% 637,240
2013-07-10 2013-07-08 2.578 225,463 -6,479 0.02% 581,160
2013-06-10 2013-06-06 2.778 231,942 -32,394 0.02% 644,400
2013-06-07 2013-06-05 2.778 264,336 -25,915 0.02% 734,400
2013-06-05 2013-06-03 2.794 290,251 +25,915 0.03% 810,879
2013-05-27 2013-05-23 2.886 264,336 +12,958 0.02% 762,960
2013-05-22 2013-05-20 2.963 251,378 -5,184 0.02% 744,959
2013-05-21 2013-05-16 2.948 256,562 -91,999 0.02% 756,361
2013-05-20 2013-05-15 2.948 348,561 -25,915 0.03% 1,027,580
2013-05-16 2013-05-14 2.948 374,476 -103,661 0.03% 1,103,980
2013-05-15 2013-05-13 3.041 478,137 -12,958 0.04% 1,453,859
2013-04-18 2013-04-16 2.902 491,095 +6,479 0.04% 1,425,040
2013-04-16 2013-04-12 3.056 484,616 -6,479 0.04% 1,481,039
2013-04-12 2013-04-10 3.025 491,095 -6,479 0.04% 1,485,680
2013-04-05 2013-04-02 3.180 497,574 -129,576 0.04% 1,582,080
2013-03-25 2013-03-21 3.149 627,150 +12,957 0.06% 1,974,719
2013-03-20 2013-03-18 3.056 614,193 +64,789 0.05% 1,877,041
2013-03-12 2013-03-08 3.550 549,404 +323,941 0.05% 1,950,398
2013-03-05 2013-03-01 3.519 225,463 +64,788 0.02% 793,439
2013-03-04 2013-02-28 3.581 160,675 +6,479 0.01% 575,360
2013-03-01 2013-02-27 3.457 154,196 -64,788 0.01% 533,120
2013-02-28 2013-02-26 3.411 218,984 -6,479 0.02% 746,979
2013-02-27 2013-02-25 3.411 225,463 -907,036 0.02% 769,079
2013-02-21 2013-02-19 3.704 1,132,499 +6,479 0.10% 4,195,201
2013-02-19 2013-02-15 3.890 1,126,020 -32,394 0.10% 4,379,760
2013-02-08 2013-02-06 3.735 1,158,414 +12,958 0.10% 4,326,960
2013-02-06 2013-02-04 3.766 1,145,456 -32,395 0.10% 4,313,918
2013-02-05 2013-02-01 3.565 1,177,851 +32,395 0.10% 4,199,581
2013-02-04 2013-01-31 3.720 1,145,456 +161,970 0.10% 4,260,878
2013-02-01 2013-01-30 4.029 983,486 +6,479 0.09% 3,961,981
2013-01-25 2013-01-23 4.214 977,007 -64,788 0.09% 4,116,840
2013-01-23 2013-01-21 4.029 1,041,795 +64,788 0.09% 4,196,879
2013-01-22 2013-01-18 3.998 977,007 +64,788 0.09% 3,905,720
2013-01-16 2013-01-14 4.059 912,219 -6,479 0.08% 3,703,041
2013-01-10 2013-01-08 4.167 918,698 +16,845 0.08% 3,828,602
2013-01-09 2013-01-07 4.291 901,853 +706,192 0.08% 3,869,762
2013-01-08 2013-01-04 4.137 195,661 +71,268 0.02% 809,362
2013-01-04 2013-01-02 3.920 124,393 +12,957 0.01% 487,678
2012-12-18 2012-12-14 3.643 111,436 -64,788 0.01% 405,921
2012-12-17 2012-12-13 3.519 176,224 -12,958 0.02% 620,160
2012-12-12 2012-12-10 3.504 189,182 -136,055 0.02% 662,841
2012-12-11 2012-12-07 3.257 325,237 -25,915 0.03% 1,059,220
2012-12-10 2012-12-06 3.210 351,152 -138,647 0.03% 1,127,359
2012-12-07 2012-12-05 3.272 489,799 -38,873 0.04% 1,602,719
2012-12-06 2012-12-04 3.133 528,672 +149,013 0.05% 1,656,479
2012-12-05 2012-12-03 3.180 379,659 +64,788 0.03% 1,207,159
2012-12-04 2012-11-30 3.288 314,871 +9,070 0.03% 1,035,180
2012-11-29 2012-11-27 3.226 305,801 -12,957 0.03% 986,481
2012-11-28 2012-11-26 3.319 318,758 +10,366 0.03% 1,057,799
2012-11-27 2012-11-23 3.349 308,392 -45,352 0.03% 1,032,920
2012-11-23 2012-11-21 3.349 353,744 +99,774 0.03% 1,184,820
2012-11-22 2012-11-20 3.164 253,970 -64,788 0.02% 803,600
2012-11-21 2012-11-19 3.195 318,758 -6,479 0.03% 1,018,439
2012-11-19 2012-11-15 3.180 325,237 -12,958 0.03% 1,034,120
2012-11-15 2012-11-13 3.041 338,195 +2,592 0.03% 1,028,341
2012-11-14 2012-11-12 3.149 335,603 -58,310 0.03% 1,056,719
2012-11-13 2012-11-09 3.210 393,913 +139,943 0.04% 1,264,641
2012-11-12 2012-11-08 3.180 253,970 +64,788 0.02% 807,520
2012-11-08 2012-11-06 3.272 189,182 -64,788 0.02% 619,041
2012-11-05 2012-11-01 3.257 253,970 -64,788 0.02% 827,120
2012-10-31 2012-10-29 2.948 318,758 +142,534 0.03% 939,719
2012-10-30 2012-10-26 2.933 176,224 -77,746 0.02% 516,800
2012-10-29 2012-10-25 3.149 253,970 -64,788 0.02% 799,680
2012-10-25 2012-10-22 3.288 318,758 -71,267 0.03% 1,047,959
2012-10-24 2012-10-19 3.241 390,025 -12,958 0.03% 1,264,199
2012-10-22 2012-10-18 3.272 402,983 +129,577 0.04% 1,318,640
2012-10-15 2012-10-11 3.025 273,406 +19,436 0.02% 827,119
2012-10-12 2012-10-10 3.041 253,970 -6,479 0.02% 772,240
2012-10-10 2012-10-08 2.855 260,449 -16,845 0.02% 743,701
2012-09-26 2012-09-24 2.809 277,294 +16,845 0.02% 778,961
2012-09-24 2012-09-20 2.794 260,449 -7,774 0.02% 727,621
2012-09-21 2012-09-19 2.840 268,223 +6,478 0.02% 761,759
2012-09-18 2012-09-14 2.871 261,745 +71,268 0.02% 751,441
2012-09-12 2012-09-10 2.717 190,477 -25,916 0.02% 517,439
2012-09-06 2012-09-04 2.377 216,393 -9,070 0.02% 514,360
2012-09-04 2012-08-31 2.392 225,463 +12,958 0.02% 539,400
2012-09-03 2012-08-30 2.439 212,505 +32,394 0.02% 518,239
2012-08-24 2012-08-22 2.670 180,111 +3,887 0.02% 480,939
2012-08-10 2012-08-08 3.025 176,224 -6,479 0.02% 533,120
2012-08-09 2012-08-07 3.025 182,703 -36,281 0.02% 552,720
2012-08-06 2012-08-02 2.794 218,984 -6,479 0.02% 611,779
2012-08-03 2012-08-01 2.701 225,463 +6,479 0.02% 609,000
2012-08-02 2012-07-31 2.686 218,984 -25,916 0.02% 588,119
2012-07-31 2012-07-27 2.470 244,900 -6,478 0.02% 604,801
2012-07-26 2012-07-24 2.377 251,378 -6,479 0.02% 597,519
2012-07-23 2012-07-19 2.516 257,857 +19,436 0.02% 648,739
2012-07-09 2012-07-05 2.855 238,421 -12,957 0.02% 680,801
2012-07-06 2012-07-04 2.886 251,378 -6,479 0.02% 725,559
2012-07-05 2012-07-03 2.809 257,857 +12,957 0.02% 724,359
2012-06-29 2012-06-27 2.747 244,900 -50,534 0.02% 672,841
2012-06-28 2012-06-26 2.763 295,434 +33,689 0.03% 816,239
2012-06-26 2012-06-22 2.809 261,745 +16,845 0.02% 735,281
2012-06-20 2012-06-18 2.902 244,900 -28,506 0.02% 710,641
2012-06-19 2012-06-15 2.871 273,406 -16,845 0.02% 784,919
2012-06-18 2012-06-14 2.778 290,251 +12,957 0.03% 806,399
2012-06-15 2012-06-13 2.840 277,294 -12,957 0.02% 787,521
2012-06-14 2012-06-12 2.825 290,251 +34,985 0.03% 819,839
2012-06-13 2012-06-11 2.933 255,266 -16,845 0.02% 748,601
2012-06-12 2012-06-08 2.747 272,111 -12,957 0.02% 747,601
2012-06-07 2012-06-05 2.639 285,068 +12,957 0.03% 752,399
2012-06-06 2012-06-04 2.655 272,111 +3,888 0.02% 722,401
2012-06-04 2012-05-31 2.902 268,223 +66,084 0.02% 778,319
2012-06-01 2012-05-30 3.010 202,139 +6,478 0.02% 608,399
2012-05-31 2012-05-29 3.072 195,661 -19,436 0.02% 600,981
2012-05-29 2012-05-25 2.809 215,097 -5,183 0.02% 604,240
2012-05-28 2012-05-24 2.778 220,280 -6,479 0.02% 612,000
2012-05-25 2012-05-23 2.747 226,759 +5,183 0.02% 623,000
2012-05-24 2012-05-22 2.825 221,576 +12,958 0.02% 625,860
2012-05-23 2012-05-21 2.747 208,618 -9,071 0.02% 573,159
2012-05-22 2012-05-18 2.670 217,689 -7,774 0.02% 581,281
2012-05-18 2012-05-16 2.701 225,463 +16,845 0.02% 609,000
2012-05-15 2012-05-11 2.902 208,618 +6,479 0.02% 605,359
2012-05-09 2012-05-07 3.195 202,139 +64,788 0.02% 645,839
2012-05-08 2012-05-04 3.303 137,351 +6,479 0.01% 453,680
2012-04-26 2012-04-24 3.550 130,872 +12,957 0.01% 464,599
2012-04-24 2012-04-20 3.689 117,915 -6,478 0.01% 434,981
2012-04-23 2012-04-19 3.689 124,393 +12,957 0.01% 458,878
2012-04-20 2012-04-18 3.735 111,436 -19,436 0.01% 416,241
2012-04-19 2012-04-17 3.689 130,872 +12,957 0.01% 482,779
2012-04-11 2012-04-05 3.797 117,915 +6,479 0.01% 447,721
2012-04-10 2012-04-03 3.627 111,436 -6,479 0.01% 404,201
2012-04-05 2012-04-02 3.442 117,915 -6,478 0.01% 405,861
2012-04-03 2012-03-30 3.488 124,393 -6,479 0.01% 433,918
2012-03-29 2012-03-27 3.442 130,872 -12,958 0.01% 450,459
2012-03-27 2012-03-23 3.349 143,830 +6,479 0.01% 481,740
2012-03-26 2012-03-22 3.427 137,351 +12,958 0.01% 470,640
2012-03-23 2012-03-21 3.565 124,393 -19,437 0.01% 443,518
2012-03-21 2012-03-19 3.643 143,830 +10,366 0.01% 523,920
2012-03-19 2012-03-15 3.874 133,464 +9,071 0.01% 517,061
2012-03-16 2012-03-14 3.920 124,393 -6,479 0.01% 487,678
2012-03-15 2012-03-13 3.843 130,872 -6,479 0.01% 502,979
2012-03-14 2012-03-12 3.828 137,351 -12,958 0.01% 525,760
2012-03-13 2012-03-09 3.859 150,309 -25,915 0.01% 580,001
2012-03-12 2012-03-08 3.797 176,224 +16,845 0.02% 669,120
2012-03-08 2012-03-06 3.550 159,379 +22,028 0.01% 565,800
2012-02-27 2012-02-23 4.121 137,351 +6,479 0.01% 566,040
2012-02-24 2012-02-22 4.229 130,872 -6,479 0.01% 553,479
2012-02-21 2012-02-17 4.167 137,351 +6,479 0.01% 572,400
2012-02-16 2012-02-14 4.353 130,872 +6,479 0.01% 569,639
2012-02-15 2012-02-13 4.384 124,393 +6,478 0.01% 545,278
2012-02-14 2012-02-10 4.507 117,915 +12,958 0.01% 531,442
2012-02-10 2012-02-08 4.507 104,957 -6,479 0.01% 473,040
2012-02-09 2012-02-07 4.322 111,436 +6,479 0.01% 481,601
2012-02-03 2012-02-01 4.198 104,957 -51,831 0.01% 440,640
2012-02-02 2012-01-31 4.137 156,788 -6,478 0.01% 648,562
2012-02-01 2012-01-30 4.476 163,266 +12,957 0.01% 730,798
2012-01-30 2012-01-26 4.692 150,309 -12,957 0.01% 705,281
2012-01-27 2012-01-20 4.553 163,266 +12,957 0.01% 743,398
2012-01-20 2012-01-18 4.615 150,309 -9,070 0.01% 693,681
2012-01-16 2012-01-12 4.384 159,379 +54,422 0.01% 698,639
2012-01-13 2012-01-11 4.430 104,957 -45,352 0.01% 464,940
2012-01-12 2012-01-10 4.090 150,309 -64,788 0.01% 614,801
2012-01-11 2012-01-09 3.967 215,097 +51,831 0.02% 853,240
2012-01-10 2012-01-06 3.920 163,266 +32,394 0.01% 640,078
2012-01-09 2012-01-05 3.967 130,872 +25,915 0.01% 519,139
2012-01-06 2012-01-04 4.152 104,957 -6,479 0.01% 435,780
2012-01-05 2012-01-03 3.936 111,436 -12,957 0.01% 438,601
2012-01-04 2011-12-30 3.843 124,393 +6,478 0.01% 478,078
2012-01-03 2011-12-29 3.905 117,915 +6,479 0.01% 460,461
2011-12-23 2011-12-21 3.905 111,436 -32,394 0.01% 435,161
2011-12-22 2011-12-20 3.843 143,830 +32,394 0.01% 552,780
2011-12-21 2011-12-19 3.812 111,436 -6,479 0.01% 424,841
2011-12-16 2011-12-14 3.704 117,915 -45,351 0.01% 436,801
2011-12-14 2011-12-12 3.504 163,266 -6,479 0.01% 572,039
2011-12-13 2011-12-09 3.565 169,745 +12,957 0.02% 605,219
2011-12-12 2011-12-08 3.674 156,788 +45,352 0.01% 575,961
2011-12-09 2011-12-07 3.735 111,436 -6,479 0.01% 416,241
2011-12-08 2011-12-06 3.519 117,915 +6,479 0.01% 414,961
2011-12-05 2011-12-01 3.797 111,436 -10,366 0.01% 423,121
2011-12-02 2011-11-30 3.272 121,802 +10,366 0.01% 398,560
2011-12-01 2011-11-29 3.504 111,436 -6,479 0.01% 390,441
2011-11-30 2011-11-28 3.427 117,915 -12,957 0.01% 404,041
2011-11-25 2011-11-23 3.226 130,872 +6,479 0.01% 422,179
2011-11-24 2011-11-22 3.427 124,393 -12,958 0.01% 426,238
2011-11-22 2011-11-18 3.334 137,351 +6,479 0.01% 457,920
2011-11-18 2011-11-16 3.442 130,872 +12,957 0.01% 450,459
2011-11-09 2011-11-07 3.890 117,915 +6,479 0.01% 458,641
2011-10-31 2011-10-27 3.936 111,436 -12,957 0.01% 438,601
2011-10-28 2011-10-26 3.257 124,393 -238,421 0.01% 405,118
2011-10-27 2011-10-25 3.272 362,814 -85,521 0.03% 1,187,199
2011-10-26 2011-10-24 3.226 448,335 -375,772 0.04% 1,446,281
2011-10-25 2011-10-21 3.025 824,107 +38,873 0.07% 2,493,121
2011-10-20 2011-10-18 2.933 785,234 +2,592 0.07% 2,302,801
2011-10-18 2011-10-14 3.272 782,642 -54,422 0.07% 2,560,959
2011-10-17 2011-10-13 3.565 837,064 +64,788 0.07% 2,984,519
2011-10-14 2011-10-12 2.840 772,276 +12,958 0.07% 2,193,280
2011-10-03 2011-09-28 2.794 759,318 -6,479 0.07% 2,121,319
2011-09-26 2011-09-22 2.562 765,797 +6,479 0.07% 1,962,119
2011-09-22 2011-09-20 2.948 759,318 +647,882 0.07% 2,238,519
2011-09-05 2011-09-01 4.229 111,436 -2,591 0.01% 471,281
2011-09-02 2011-08-31 4.229 114,027 -6,479 0.01% 482,239
2011-09-01 2011-08-30 4.137 120,506 -5,183 0.01% 498,479
2011-08-31 2011-08-29 4.167 125,689 +6,479 0.01% 523,799
2011-08-29 2011-08-25 4.183 119,210 -25,916 0.01% 498,638
2011-08-12 2011-08-10 4.384 145,126 +19,437 0.01% 636,161
2011-08-11 2011-08-09 4.414 125,689 +6,479 0.01% 554,839
2011-07-15 2011-07-13 5.248 119,210 +3,887 0.01% 625,598
2011-07-13 2011-07-11 5.418 115,323 -2,592 0.01% 624,779
2011-07-11 2011-07-07 5.618 117,915 -6,478 0.01% 662,482
2011-07-06 2011-07-04 5.757 124,393 -6,479 0.01% 716,157
2011-06-28 2011-06-24 5.510 130,872 -6,479 0.01% 721,138
2011-06-16 2011-06-14 5.387 137,351 +6,479 0.01% 739,879
2011-06-10 2011-06-08 5.603 130,872 +3,887 0.01% 733,258
2011-06-01 2011-05-30 5.834 126,985 +3,887 0.01% 740,880
2011-05-26 2011-05-24 5.927 123,098 -6,479 0.01% 729,602
2011-05-24 2011-05-20 5.989 129,577 +3,888 0.01% 776,003
2011-05-19 2011-05-17 6.174 125,689 -6,479 0.01% 775,999
2011-05-16 2011-05-12 6.376 132,168 +6,479 0.01% 842,705
2011-05-13 2011-05-11 6.407 125,689 +1,853 0.01% 805,333
2011-05-03 2011-04-28 6.439 123,836 +19,150 0.01% 797,340
2011-04-29 2011-04-27 6.517 104,686 +12,766 0.01% 682,239
2011-04-19 2011-04-15 6.877 91,920 +1,277 0.01% 632,163
2011-04-15 2011-04-13 7.128 90,643 -6,383 0.01% 646,101
2011-04-13 2011-04-11 6.846 97,026 -16,597 0.01% 664,239
2011-04-08 2011-04-06 6.627 113,623 -19,150 0.01% 752,942
2011-04-06 2011-04-01 6.501 132,773 +10,214 0.01% 863,202
2011-04-04 2011-03-31 6.595 122,559 +19,150 0.01% 808,318
2011-04-01 2011-03-30 6.721 103,409 -3,830 0.01% 694,977
2011-03-29 2011-03-25 6.642 107,239 -12,767 0.01% 712,317
2011-03-28 2011-03-24 6.533 120,006 +3,830 0.01% 783,960
2011-03-25 2011-03-23 6.501 116,176 +12,767 0.01% 755,300
2011-03-23 2011-03-21 6.815 103,409 -19,150 0.01% 704,697
2011-03-22 2011-03-18 6.533 122,559 -12,767 0.01% 800,638
2011-03-17 2011-03-15 6.501 135,326 +12,767 0.01% 879,800
2011-03-16 2011-03-14 6.674 122,559 -11,490 0.01% 817,918
2011-03-15 2011-03-11 6.501 134,049 +7,660 0.01% 871,498
2011-03-09 2011-03-07 6.392 126,389 +10,213 0.01% 807,838
2011-03-08 2011-03-04 6.611 116,176 -6,383 0.01% 768,040
2011-03-07 2011-03-03 6.251 122,559 +6,383 0.01% 766,078
2011-02-22 2011-02-18 6.674 116,176 +6,383 0.01% 775,320
2011-02-17 2011-02-15 6.580 109,793 -6,383 0.01% 722,402
2011-02-16 2011-02-14 6.705 116,176 +6,383 0.01% 778,960
2011-02-15 2011-02-11 6.533 109,793 -6,383 0.01% 717,242
2011-02-14 2011-02-10 6.486 116,176 +6,383 0.01% 753,480
2011-01-27 2011-01-25 6.548 109,793 -6,383 0.01% 718,962
2011-01-24 2011-01-20 6.533 116,176 +6,383 0.01% 758,940
2011-01-21 2011-01-19 6.705 109,793 -6,383 0.01% 736,162
2011-01-20 2011-01-18 6.658 116,176 +6,383 0.01% 773,500
2011-01-12 2011-01-10 6.846 109,793 -3,830 0.01% 751,642
2011-01-07 2011-01-05 7.128 113,623 -6,383 0.01% 809,902
2011-01-04 2010-12-31 6.486 120,006 -8,937 0.01% 778,320
2010-12-20 2010-12-16 6.407 128,943 +8,937 0.01% 826,182
2010-12-16 2010-12-14 6.768 120,006 -8,937 0.01% 812,160
2010-12-14 2010-12-10 6.470 128,943 -8,936 0.01% 834,262
2010-12-13 2010-12-09 6.517 137,879 +12,766 0.01% 898,558
2010-12-09 2010-12-07 6.815 125,113 -3,830 0.01% 852,602
2010-11-25 2010-11-23 6.360 128,943 +3,830 0.01% 820,122
2010-11-23 2010-11-19 6.862 125,113 +5,107 0.01% 858,482
2010-11-18 2010-11-16 7.034 120,006 +6,383 0.01% 844,120
2010-11-15 2010-11-11 7.473 113,623 +6,384 0.01% 849,062
2010-11-11 2010-11-09 7.723 107,239 -15,320 0.01% 828,237
2010-11-10 2010-11-08 7.645 122,559 -15,320 0.01% 936,957
2010-11-09 2010-11-05 7.410 137,879 -10,214 0.01% 1,021,678
2010-11-08 2010-11-04 7.316 148,093 +2,554 0.01% 1,083,443
2010-10-28 2010-10-26 7.206 145,539 +6,383 0.01% 1,048,798
2010-10-26 2010-10-22 7.285 139,156 +10,213 0.01% 1,013,701
2010-10-22 2010-10-20 7.520 128,943 +25,534 0.01% 969,603
2010-10-21 2010-10-19 7.896 103,409 +5,106 0.01% 816,476
2010-10-20 2010-10-18 7.864 98,303 -12,766 0.01% 773,082
2010-10-19 2010-10-15 7.661 111,069 +7,660 0.01% 850,857
2010-10-18 2010-10-14 7.880 103,409 -31,917 0.01% 814,856
2010-10-15 2010-10-13 7.990 135,326 -17,873 0.01% 1,081,200
2010-10-14 2010-10-12 7.755 153,199 +10,213 0.01% 1,187,999
2010-10-13 2010-10-11 7.817 142,986 +34,470 0.01% 1,117,761
2010-10-12 2010-10-08 7.582 108,516 +12,767 0.01% 822,799
2010-10-11 2010-10-07 7.520 95,749 -12,767 0.01% 719,996
2010-10-08 2010-10-06 7.645 108,516 -8,937 0.01% 829,599
2010-10-07 2010-10-05 7.520 117,453 +31,917 0.01% 883,202
2010-10-06 2010-10-04 7.739 85,536 -8,937 0.01% 661,958
2010-10-05 2010-09-30 7.598 94,473 +2,553 0.01% 717,801
2010-10-04 2010-09-29 7.582 91,920 +6,384 0.01% 696,964
2010-09-30 2010-09-28 7.410 85,536 -6,384 0.01% 633,818
2010-09-29 2010-09-27 7.300 91,920 -1,276 0.01% 671,044
2010-09-28 2010-09-24 7.269 93,196 +7,660 0.01% 677,439
2010-09-13 2010-09-09 7.347 85,536 -6,384 0.01% 628,458
2010-09-10 2010-09-08 7.379 91,920 -12,766 0.01% 678,244
2010-09-08 2010-09-06 7.159 104,686 -52,343 0.01% 749,479
2010-09-06 2010-09-02 6.470 157,029 -14,043 0.01% 1,015,979
2010-08-27 2010-08-25 6.266 171,072 +7,660 0.02% 1,071,997
2010-08-26 2010-08-24 6.470 163,412 -6,384 0.01% 1,057,277
2010-08-25 2010-08-23 6.470 169,796 +5,107 0.02% 1,098,582
2010-08-24 2010-08-20 6.611 164,689 +7,660 0.01% 1,088,759
2010-08-20 2010-08-18 6.611 157,029 -6,383 0.01% 1,038,119
2010-08-18 2010-08-16 6.548 163,412 -5,107 0.01% 1,070,077
2010-08-16 2010-08-12 6.360 168,519 -123,836 0.02% 1,071,839
2010-08-13 2010-08-11 6.501 292,355 +7,660 0.03% 1,900,699
2010-08-11 2010-08-09 6.642 284,695 -12,767 0.03% 1,891,039
2010-08-10 2010-08-06 6.486 297,462 +2,554 0.03% 1,929,242
2010-08-09 2010-08-05 6.470 294,908 +16,596 0.03% 1,908,057
2010-08-06 2010-08-04 6.580 278,312 -2,553 0.03% 1,831,201
2010-07-30 2010-07-28 6.674 280,865 -6,383 0.03% 1,874,399
2010-07-29 2010-07-27 6.548 287,248 -5,107 0.03% 1,880,997
2010-07-28 2010-07-26 6.282 292,355 +174,902 0.03% 1,836,579
2010-07-27 2010-07-23 6.235 117,453 +3,830 0.01% 732,322
2010-07-22 2010-07-20 5.624 113,623 -8,936 0.01% 639,022
2010-07-20 2010-07-16 5.326 122,559 +8,936 0.01% 652,798
2010-07-19 2010-07-15 5.389 113,623 -7,660 0.01% 612,321
2010-07-15 2010-07-13 5.483 121,283 +7,660 0.01% 665,002
2010-07-14 2010-07-12 5.608 113,623 -5,106 0.01% 637,242
2010-07-13 2010-07-09 5.514 118,729 -5,107 0.01% 654,718
2010-07-02 2010-06-29 5.373 123,836 +5,107 0.01% 665,420
2010-06-28 2010-06-24 5.749 118,729 -6,384 0.01% 682,618
2010-06-25 2010-06-23 5.749 125,113 +3,830 0.01% 719,322
2010-06-24 2010-06-22 5.843 121,283 +7,660 0.01% 708,702
2010-06-23 2010-06-21 5.828 113,623 -11,490 0.01% 662,162
2010-06-22 2010-06-18 5.530 125,113 +2,554 0.01% 691,882
2010-06-17 2010-06-14 5.467 122,559 -6,384 0.01% 670,078
2010-06-09 2010-06-07 5.420 128,943 +3,830 0.01% 698,922
2010-06-01 2010-05-28 5.953 125,113 +5,107 0.01% 744,802
2010-05-31 2010-05-27 6.031 120,006 -6,383 0.01% 723,800
2010-05-28 2010-05-26 5.530 126,389 -8,937 0.01% 698,938
2010-05-27 2010-05-25 5.295 135,326 +6,383 0.01% 716,560
2010-05-26 2010-05-24 5.593 128,943 -17,873 0.01% 721,142
2010-05-24 2010-05-19 5.405 146,816 +3,830 0.01% 793,501
2010-05-20 2010-05-18 5.561 142,986 +6,383 0.01% 795,201
2010-05-17 2010-05-13 5.890 136,603 -12,766 0.01% 804,642
2010-05-12 2010-05-10 5.984 149,369 -6,384 0.01% 893,879
2010-05-10 2010-05-06 5.828 155,753 -3,829 0.01% 907,683
2010-05-07 2010-05-05 6.104 159,582 +6,383 0.01% 974,136
2010-05-06 2010-05-04 6.406 153,199 +5,614 0.01% 981,324
2010-05-05 2010-05-03 6.437 147,585 +12,615 0.01% 950,043
2010-05-03 2010-04-29 6.437 134,970 -6,308 0.01% 868,837
2010-04-30 2010-04-28 6.564 141,278 -6,307 0.01% 927,363
2010-04-29 2010-04-27 6.691 147,585 +3,785 0.01% 987,483
2010-04-26 2010-04-22 6.818 143,800 -12,614 0.01% 980,398
2010-04-22 2010-04-20 6.707 156,414 +12,614 0.01% 1,049,037
2010-04-21 2010-04-19 6.739 143,800 +5,045 0.01% 968,998
2010-04-16 2010-04-14 7.246 138,755 +6,307 0.01% 1,005,402
2010-04-15 2010-04-13 7.198 132,448 +13,876 0.01% 953,402
2010-04-14 2010-04-12 7.325 118,572 +11,352 0.01% 868,559
2010-04-13 2010-04-09 7.500 107,220 -6,307 0.01% 804,104
2010-04-12 2010-04-08 7.404 113,527 -31,535 0.01% 840,603
2010-04-08 2010-04-01 7.087 145,062 +26,490 0.01% 1,028,102
2010-04-07 2010-03-31 7.135 118,572 +6,307 0.01% 845,999
2010-04-01 2010-03-30 7.262 112,265 -6,307 0.01% 815,239
2010-03-29 2010-03-25 6.913 118,572 +7,568 0.01% 819,679
2010-03-26 2010-03-24 7.071 111,004 -6,307 0.01% 784,962
2010-03-25 2010-03-23 7.103 117,311 +2,523 0.01% 833,282
2010-03-24 2010-03-22 7.182 114,788 +13,875 0.01% 824,460
2010-03-23 2010-03-19 7.341 100,913 +6,308 0.01% 740,804
2010-03-19 2010-03-17 7.531 94,605 -6,308 0.01% 712,496
2010-03-18 2010-03-16 7.341 100,913 +6,308 0.01% 740,804
2010-03-17 2010-03-15 7.357 94,605 +3,784 0.01% 695,997
2010-03-16 2010-03-12 7.484 90,821 -10,092 0.01% 679,678
2010-03-15 2010-03-11 7.452 100,913 +6,308 0.01% 752,004
2010-03-12 2010-03-10 7.642 94,605 +7,568 0.01% 722,996
2010-03-11 2010-03-09 7.690 87,037 +3,784 0.01% 669,300
2010-03-10 2010-03-08 7.864 83,253 -11,352 0.01% 654,721
2010-03-09 2010-03-05 7.864 94,605 +8,829 0.01% 743,996
2010-03-08 2010-03-04 7.753 85,776 -6,307 0.01% 665,043
2010-03-05 2010-03-03 7.753 92,083 -12,614 0.01% 713,943
2010-03-04 2010-03-02 7.452 104,697 +6,307 0.01% 780,202
2010-03-03 2010-03-01 7.531 98,390 -6,307 0.01% 741,002
2010-03-01 2010-02-25 7.452 104,697 +26,490 0.01% 780,202
2010-02-26 2010-02-24 7.706 78,207 -6,307 0.01% 602,639
2010-02-25 2010-02-23 7.674 84,514 -1,262 0.01% 648,558
2010-02-24 2010-02-22 7.452 85,776 -6,307 0.01% 639,203
2010-02-23 2010-02-19 7.309 92,083 +7,569 0.01% 673,063
2010-02-22 2010-02-18 7.500 84,514 -2,523 0.01% 633,818
2010-02-19 2010-02-17 7.658 87,037 +2,523 0.01% 666,540
2010-02-12 2010-02-10 7.119 84,514 -8,830 0.01% 601,658
2010-02-11 2010-02-09 7.103 93,344 +5,046 0.01% 663,040
2010-02-10 2010-02-08 6.976 88,298 +3,784 0.01% 615,997
2010-02-09 2010-02-05 7.119 84,514 +6,307 0.01% 601,658
2010-02-03 2010-02-01 7.309 78,207 +3,784 0.01% 571,639
2010-01-29 2010-01-27 7.246 74,423 -2,523 0.01% 539,260
2010-01-28 2010-01-26 7.642 76,946 -18,921 0.01% 588,042
2010-01-27 2010-01-25 7.801 95,867 -3,784 0.01% 747,841
2010-01-26 2010-01-22 7.928 99,651 +3,784 0.01% 789,999
2010-01-25 2010-01-21 8.070 95,867 +8,830 0.01% 773,681
2010-01-22 2010-01-20 8.387 87,037 +6,307 0.01% 730,020
2010-01-20 2010-01-18 8.562 80,730 +6,307 0.01% 691,200
2010-01-19 2010-01-15 8.530 74,423 +3,784 0.01% 634,840
2010-01-18 2010-01-14 8.816 70,639 -3,784 0.01% 622,722
2010-01-15 2010-01-13 8.736 74,423 +13,875 0.01% 650,180
2010-01-07 2010-01-05 9.624 60,548 -6,307 0.01% 582,725
2010-01-06 2010-01-04 9.180 66,855 -8,829 0.01% 613,744
2010-01-05 2009-12-31 9.006 75,684 +2,522 0.01% 681,597
2009-12-29 2009-12-24 8.895 73,162 -6,307 0.01% 650,764
2009-12-21 2009-12-17 8.974 79,469 +12,614 0.01% 713,164
2009-12-18 2009-12-16 9.307 66,855 -3,784 0.01% 622,224
2009-12-17 2009-12-15 9.053 70,639 +3,784 0.01% 639,522
2009-12-15 2009-12-11 9.450 66,855 -20,182 0.01% 631,764
2009-12-11 2009-12-09 8.483 87,037 +7,568 0.01% 738,300
2009-12-07 2009-12-03 8.689 79,469 -3,784 0.01% 690,484
2009-12-03 2009-12-01 8.641 83,253 -10,091 0.01% 719,402
2009-12-02 2009-11-30 8.324 93,344 +5,046 0.01% 776,999
2009-12-01 2009-11-27 8.070 88,298 -5,046 0.01% 712,596
2009-11-30 2009-11-26 8.609 93,344 +7,568 0.01% 803,639
2009-11-27 2009-11-25 8.641 85,776 -10,091 0.01% 741,203
2009-11-26 2009-11-24 8.483 95,867 -12,614 0.01% 813,201
2009-11-25 2009-11-23 8.292 108,481 +6,307 0.01% 899,561
2009-11-23 2009-11-19 8.276 102,174 +2,523 0.01% 845,641
2009-11-20 2009-11-18 8.467 99,651 +7,568 0.01% 843,719
2009-11-19 2009-11-17 8.736 92,083 -3,784 0.01% 804,463
2009-11-18 2009-11-16 8.324 95,867 -5,046 0.01% 798,001
2009-11-13 2009-11-11 7.975 100,913 -3,784 0.01% 804,804
2009-11-11 2009-11-09 7.928 104,697 -21,444 0.01% 830,002
2009-11-10 2009-11-06 7.531 126,141 +12,614 0.01% 950,003
2009-11-06 2009-11-04 7.420 113,527 +6,307 0.01% 842,403
2009-11-04 2009-11-02 7.531 107,220 -6,307 0.01% 807,504
2009-11-02 2009-10-29 7.500 113,527 +3,785 0.01% 851,403
2009-10-30 2009-10-28 7.674 109,742 +10,091 0.01% 842,157
2009-10-29 2009-10-27 8.070 99,651 +5,046 0.01% 804,219
2009-10-28 2009-10-23 8.245 94,605 +1,261 0.01% 779,996
2009-10-22 2009-10-20 8.086 93,344 -6,307 0.01% 754,799
2009-10-21 2009-10-19 8.165 99,651 -10,091 0.01% 813,699
2009-10-20 2009-10-16 7.991 109,742 -3,785 0.01% 876,957
2009-10-19 2009-10-15 8.039 113,527 -15,136 0.01% 912,604
2009-10-16 2009-10-14 7.975 128,663 -5,046 0.01% 1,026,117
2009-10-15 2009-10-13 7.626 133,709 -5,046 0.01% 1,019,720
2009-10-13 2009-10-09 7.658 138,755 -6,307 0.01% 1,062,602
2009-10-12 2009-10-08 7.579 145,062 +17,660 0.01% 1,099,402
2009-10-09 2009-10-07 7.690 127,402 -12,614 0.01% 979,700
2009-10-08 2009-10-06 7.436 140,016 -3,784 0.01% 1,041,179
2009-10-07 2009-10-05 6.976 143,800 +2,522 0.01% 1,003,198
2009-10-06 2009-10-02 6.976 141,278 +6,308 0.01% 985,603
2009-10-05 2009-09-30 7.420 134,970 +12,614 0.01% 1,001,517
2009-10-02 2009-09-29 7.531 122,356 -1,262 0.01% 921,497
2009-09-30 2009-09-28 7.452 123,618 +6,307 0.01% 921,201
2009-09-28 2009-09-24 7.785 117,311 +5,046 0.01% 913,262
2009-09-25 2009-09-23 7.928 112,265 +6,307 0.01% 889,999
2009-09-23 2009-09-21 8.055 105,958 +5,045 0.01% 853,439
2009-09-18 2009-09-16 8.372 100,913 -10,091 0.01% 844,804
2009-09-17 2009-09-15 8.102 111,004 +5,046 0.01% 899,362
2009-09-16 2009-09-14 8.165 105,958 +5,045 0.01% 865,199
2009-09-14 2009-09-10 8.403 100,913 -22,705 0.01% 848,004
2009-09-09 2009-09-07 8.118 123,618 +5,046 0.01% 1,003,522
2009-09-07 2009-09-03 7.817 118,572 +6,307 0.01% 926,839
2009-09-04 2009-09-02 7.420 112,265 -3,784 0.01% 833,039
2009-09-03 2009-09-01 7.611 116,049 -10,092 0.01% 883,197
2009-09-02 2009-08-31 7.579 126,141 -6,307 0.01% 956,003
2009-09-01 2009-08-28 7.817 132,448 +6,307 0.01% 1,035,303
2009-08-31 2009-08-27 8.086 126,141 +29,013 0.01% 1,020,003
2009-08-28 2009-08-26 8.530 97,128 +11,352 0.01% 828,518
2009-08-27 2009-08-25 8.705 85,776 -2,522 0.01% 746,643
2009-08-25 2009-08-21 8.261 88,298 -6,307 0.01% 729,396
2009-08-24 2009-08-20 8.261 94,605 -18,922 0.01% 781,496
2009-08-21 2009-08-19 8.007 113,527 +25,229 0.01% 909,003
2009-08-20 2009-08-18 8.498 88,298 -15,137 0.01% 750,396
2009-08-19 2009-08-17 8.007 103,435 +18,921 0.01% 828,197
2009-08-17 2009-08-13 8.879 84,514 -75,685 0.01% 750,398
2009-08-14 2009-08-12 8.530 160,199 +37,843 0.01% 1,366,523
2009-08-13 2009-08-11 8.768 122,356 +39,103 0.01% 1,072,816
2009-08-12 2009-08-10 9.228 83,253 -10,091 0.01% 768,242
2009-08-11 2009-08-07 9.085 93,344 +16,398 0.01% 848,039
2009-08-10 2009-08-06 9.592 76,946 +3,784 0.01% 738,102
2009-08-07 2009-08-05 9.830 73,162 +3,785 0.01% 719,204
2009-08-05 2009-08-03 10.179 69,377 -18,921 0.01% 706,196
2009-08-04 2009-07-31 9.561 88,298 +12,614 0.01% 844,196
2009-08-03 2009-07-30 9.323 75,684 -20,183 0.01% 705,596
2009-07-31 2009-07-29 9.006 95,867 +13,876 0.01% 863,361
2009-07-30 2009-07-28 9.260 81,991 -23,967 0.01% 759,196
2009-07-29 2009-07-27 8.578 105,958 +3,784 0.01% 908,879
2009-07-28 2009-07-24 8.403 102,174 +8,830 0.01% 858,601
2009-07-27 2009-07-23 8.514 93,344 -1,261 0.01% 794,759
2009-07-24 2009-07-22 8.403 94,605 +6,307 0.01% 794,996
2009-07-23 2009-07-21 8.562 88,298 -12,615 0.01% 755,996
2009-07-22 2009-07-20 8.514 100,913 -6,307 0.01% 859,204
2009-07-21 2009-07-17 8.134 107,220 -18,921 0.01% 872,104
2009-07-20 2009-07-16 7.896 126,141 -56,763 0.01% 996,003
2009-07-17 2009-07-15 7.722 182,904 +31,535 0.02% 1,412,301
2009-07-16 2009-07-14 7.389 151,369 +6,307 0.01% 1,118,402
2009-07-14 2009-07-10 7.436 145,062 +12,614 0.01% 1,078,702
2009-07-13 2009-07-09 7.579 132,448 +12,614 0.01% 1,003,803
2009-07-10 2009-07-08 7.801 119,834 +12,614 0.01% 934,803
2009-07-08 2009-07-06 8.276 107,220 -12,614 0.01% 887,404
2009-07-07 2009-07-03 7.848 119,834 -25,228 0.01% 940,503
2009-07-06 2009-07-02 7.848 145,062 -6,307 0.01% 1,138,502
2009-07-03 2009-06-30 7.737 151,369 -12,614 0.01% 1,171,202
2009-07-02 2009-06-29 8.007 163,983 +3,784 0.02% 1,313,001
2009-06-30 2009-06-26 8.086 160,199 +5,046 0.01% 1,295,403
2009-06-29 2009-06-25 7.912 155,153 +3,784 0.01% 1,227,540
2009-06-26 2009-06-24 7.928 151,369 +29,013 0.01% 1,200,002
2009-06-25 2009-06-23 7.880 122,356 -18,922 0.01% 964,177
2009-06-24 2009-06-22 7.722 141,278 -18,921 0.01% 1,090,884
2009-06-22 2009-06-18 7.515 160,199 -6,307 0.01% 1,203,963
2009-06-19 2009-06-17 7.642 166,506 +6,307 0.02% 1,272,483
2009-06-18 2009-06-16 7.722 160,199 +31,536 0.01% 1,236,983
2009-06-17 2009-06-15 7.975 128,663 +6,307 0.01% 1,026,117
2009-06-16 2009-06-12 8.324 122,356 +6,307 0.01% 1,018,497
2009-06-15 2009-06-11 8.514 116,049 +8,829 0.01% 988,077
2009-06-12 2009-06-10 8.594 107,220 -78,207 0.01% 921,404
2009-06-11 2009-06-09 7.737 185,427 -25,228 0.02% 1,434,722
2009-06-10 2009-06-08 7.928 210,655 +63,070 0.02% 1,670,001
2009-06-09 2009-06-05 8.150 147,585 +15,137 0.01% 1,202,764
2009-06-08 2009-06-04 8.403 132,448 +25,228 0.01% 1,113,003
2009-06-05 2009-06-03 8.213 107,220 -3,784 0.01% 880,604
2009-06-04 2009-06-02 7.119 111,004 +10,091 0.01% 790,242
2009-06-03 2009-06-01 7.293 100,913 -7,568 0.01% 736,004
2009-06-02 2009-05-29 6.786 108,481 -6,307 0.01% 736,160
2009-05-29 2009-05-26 6.421 114,788 -3,784 0.01% 737,100
2009-05-26 2009-05-22 6.342 118,572 +10,091 0.01% 751,999
2009-05-22 2009-05-20 6.960 108,481 -6,307 0.01% 755,080
2009-05-21 2009-05-19 6.849 114,788 +3,784 0.01% 786,240
2009-05-15 2009-05-13 6.548 111,004 -6,307 0.01% 726,882
2009-05-13 2009-05-11 6.374 117,311 +16,398 0.01% 747,721
2009-05-12 2009-05-08 6.548 100,913 -20,182 0.01% 660,803
2009-05-11 2009-05-07 6.009 121,095 +13,875 0.01% 727,680
2009-05-07 2009-05-05 6.025 107,220 -6,307 0.01% 646,003
2009-05-06 2009-05-04 5.787 113,527 -6,307 0.01% 657,003
2009-05-05 2009-04-30 5.058 119,834 -6,307 0.01% 606,102
2009-04-30 2009-04-28 4.630 126,141 +6,307 0.01% 584,002
2009-04-28 2009-04-24 5.169 119,834 -12,614 0.01% 619,402
2009-04-27 2009-04-23 5.121 132,448 -6,307 0.01% 678,302
2009-04-24 2009-04-22 4.979 138,755 +18,921 0.01% 690,802
2009-04-23 2009-04-21 5.280 119,834 +12,614 0.01% 632,702
2009-04-22 2009-04-20 5.343 107,220 -6,307 0.01% 572,902
2009-04-21 2009-04-17 5.216 113,527 -6,307 0.01% 592,202
2009-04-20 2009-04-16 5.280 119,834 +8,830 0.01% 632,702
2009-04-16 2009-04-14 5.438 111,004 -59,286 0.01% 603,681
2009-04-15 2009-04-09 4.788 170,290 -12,614 0.02% 815,401
2009-04-14 2009-04-08 4.598 182,904 +6,307 0.02% 841,000
2009-04-09 2009-04-07 4.852 176,597 +25,228 0.02% 856,801
2009-04-08 2009-04-06 4.979 151,369 +2,523 0.01% 753,601
2009-04-07 2009-04-03 4.883 148,846 +18,921 0.01% 726,880
2009-04-06 2009-04-02 4.677 129,925 -12,614 0.01% 607,701
2009-04-03 2009-04-01 4.455 142,539 -3,784 0.01% 635,060
2009-04-01 2009-03-30 4.281 146,323 +16,398 0.01% 626,399
2009-03-31 2009-03-27 4.709 129,925 -30,274 0.01% 611,821
2009-03-27 2009-03-25 4.487 160,199 -2,522 0.01% 718,822
2009-03-26 2009-03-24 4.598 162,721 +11,352 0.01% 748,198
2009-03-25 2009-03-23 4.677 151,369 -41,626 0.01% 708,001
2009-03-24 2009-03-20 4.186 192,995 +6,307 0.02% 807,839
2009-03-23 2009-03-19 4.249 186,688 -18,921 0.02% 793,279
2009-03-20 2009-03-18 4.027 205,609 +12,614 0.02% 828,039
2009-03-19 2009-03-17 4.091 192,995 +6,307 0.02% 789,479
2009-03-18 2009-03-16 4.138 186,688 +1,261 0.02% 772,559
2009-03-17 2009-03-13 3.853 185,427 -12,614 0.02% 714,421
2009-03-13 2009-03-11 3.821 198,041 -2,523 0.02% 756,741
2009-03-12 2009-03-10 3.789 200,564 +1,262 0.02% 760,022
2009-03-10 2009-03-06 3.615 199,302 +12,614 0.02% 720,479
2009-03-09 2009-03-05 3.758 186,688 +10,091 0.02% 701,520
2009-03-06 2009-03-04 3.932 176,597 -12,614 0.02% 694,400
2009-03-05 2009-03-03 3.694 189,211 -25,228 0.02% 699,000
2009-03-04 2009-03-02 3.409 214,439 -10,091 0.02% 731,000
2009-03-03 2009-02-27 3.647 224,530 -35,320 0.02% 818,799
2009-03-02 2009-02-26 3.742 259,850 +6,307 0.02% 972,321
2009-02-27 2009-02-25 3.885 253,543 +44,150 0.02% 984,901
2009-02-26 2009-02-24 4.075 209,393 +2,522 0.02% 853,238
2009-02-25 2009-02-23 4.297 206,871 +12,614 0.02% 888,882
2009-02-24 2009-02-20 4.329 194,257 +6,307 0.02% 840,842
2009-02-23 2009-02-19 4.566 187,950 -1,261 0.02% 858,242
2009-02-20 2009-02-18 4.566 189,211 +6,307 0.02% 864,000
2009-02-19 2009-02-17 4.519 182,904 +6,307 0.02% 826,500
2009-02-18 2009-02-16 4.741 176,597 -12,614 0.02% 837,201
2009-02-16 2009-02-12 4.535 189,211 +12,614 0.02% 858,000
2009-02-13 2009-02-11 4.693 176,597 -27,751 0.02% 828,801
2009-02-12 2009-02-10 4.804 204,348 +61,809 0.02% 981,721
2009-02-11 2009-02-09 4.915 142,539 -20,182 0.01% 700,600
2009-02-09 2009-02-05 4.582 162,721 -27,751 0.01% 745,618
2009-02-06 2009-02-04 4.614 190,472 -6,307 0.02% 878,818
2009-02-03 2009-01-30 4.107 196,779 -6,307 0.02% 808,078
2009-02-02 2009-01-29 3.900 203,086 +12,614 0.02% 792,118
2009-01-30 2009-01-23 3.599 190,472 +6,307 0.02% 685,539
2009-01-23 2009-01-21 3.774 184,165 -5,046 0.02% 694,959
2009-01-21 2009-01-19 4.233 189,211 +10,091 0.02% 801,000
2009-01-20 2009-01-16 4.344 179,120 +47,934 0.02% 778,161
2009-01-19 2009-01-15 4.360 131,186 -20,183 0.01% 571,999
2009-01-16 2009-01-14 4.186 151,369 -2,523 0.01% 633,601
2009-01-15 2009-01-13 4.138 153,892 +6,307 0.01% 636,842
2009-01-14 2009-01-12 4.059 147,585 +3,785 0.01% 599,042
2009-01-13 2009-01-09 4.329 143,800 +6,307 0.01% 622,439
2009-01-09 2009-01-07 4.741 137,493 -2,523 0.01% 651,819
2009-01-08 2009-01-06 4.868 140,016 -20,183 0.01% 681,540
2009-01-07 2009-01-05 4.947 160,199 -21,444 0.01% 792,482
2009-01-06 2009-01-02 4.630 181,643 +20,183 0.02% 840,962
2009-01-05 2008-12-31 4.376 161,460 -1,261 0.01% 706,560
2008-12-30 2008-12-24 4.265 162,721 -5,046 0.01% 694,018
2008-12-29 2008-12-22 4.329 167,767 +12,614 0.02% 726,180
2008-12-23 2008-12-19 4.757 155,153 +27,751 0.01% 738,000
2008-12-22 2008-12-18 4.836 127,402 -25,228 0.01% 616,100
2008-12-19 2008-12-17 4.439 152,630 -17,660 0.01% 677,599
2008-12-18 2008-12-16 3.869 170,290 +2,523 0.02% 658,801
2008-12-17 2008-12-15 3.837 167,767 -10,091 0.02% 643,720
2008-12-16 2008-12-12 3.631 177,858 +8,830 0.02% 645,779
2008-12-15 2008-12-11 4.075 169,028 +6,307 0.02% 688,758
2008-12-12 2008-12-10 4.218 162,721 +6,307 0.01% 686,278
2008-12-11 2008-12-09 3.980 156,414 -5,046 0.01% 622,479
2008-12-10 2008-12-08 4.043 161,460 -6,307 0.01% 652,800
2008-12-08 2008-12-04 3.536 167,767 -12,614 0.02% 593,180
2008-12-04 2008-12-02 3.250 180,381 -18,921 0.02% 586,300
2008-12-03 2008-12-01 3.504 199,302 +12,614 0.02% 698,359
2008-12-02 2008-11-28 3.234 186,688 +12,614 0.02% 603,840
2008-12-01 2008-11-27 3.139 174,074 -12,614 0.02% 546,480
2008-11-27 2008-11-25 2.822 186,688 -18,921 0.02% 526,880
2008-11-26 2008-11-24 2.965 205,609 -107,220 0.02% 609,619
2008-11-25 2008-11-21 3.044 312,829 -44,149 0.03% 952,321
2008-11-24 2008-11-20 2.648 356,978 +12,614 0.03% 945,220
2008-11-21 2008-11-19 2.886 344,364 +138,755 0.03% 993,720
2008-11-20 2008-11-18 3.187 205,609 +17,659 0.02% 655,259
2008-11-19 2008-11-17 3.599 187,950 +18,922 0.02% 676,462
2008-11-17 2008-11-13 3.678 169,028 -60,548 0.02% 621,758
2008-11-13 2008-11-11 3.488 229,576 -5,046 0.02% 800,800
2008-11-12 2008-11-10 3.583 234,622 +74,423 0.02% 840,722
2008-11-11 2008-11-07 2.664 160,199 -12,614 0.01% 426,721
2008-11-07 2008-11-05 2.378 172,813 +12,614 0.02% 411,001
2008-11-03 2008-10-30 1.966 160,199 -6,307 0.01% 314,961
2008-10-31 2008-10-29 1.697 166,506 +6,307 0.02% 282,481
2008-10-29 2008-10-27 1.522 160,199 -6,307 0.01% 243,841
2008-10-27 2008-10-23 2.014 166,506 +6,307 0.02% 335,281
2008-10-23 2008-10-21 2.315 160,199 -31,535 0.01% 370,841
2008-10-16 2008-10-14 3.123 191,734 -6,307 0.02% 598,881
2008-10-14 2008-10-10 2.680 198,041 +6,307 0.02% 530,661
2008-10-08 2008-10-03 4.027 191,734 +1,262 0.02% 772,161
2008-10-06 2008-10-02 4.138 190,472 -6,307 0.02% 788,219
2008-10-02 2008-09-29 3.758 196,779 +6,307 0.02% 739,439
2008-09-26 2008-09-24 4.170 190,472 +3,784 0.02% 794,259
2008-09-25 2008-09-23 4.313 186,688 -5,046 0.02% 805,119
2008-09-23 2008-09-19 4.757 191,734 +12,614 0.02% 912,001
2008-09-22 2008-09-18 3.726 179,120 +11,353 0.02% 667,401
2008-09-19 2008-09-17 3.678 167,767 -6,307 0.02% 617,120
2008-09-17 2008-09-12 4.091 174,074 -10,091 0.02% 712,080
2008-09-12 2008-09-10 4.376 184,165 -6,307 0.02% 805,919
2008-09-10 2008-09-08 4.931 190,472 -12,614 0.02% 939,218
2008-09-08 2008-09-04 4.947 203,086 -6,307 0.02% 1,004,638
2008-09-03 2008-09-01 5.438 209,393 +18,921 0.02% 1,138,758
2008-09-02 2008-08-29 5.613 190,472 +6,307 0.02% 1,069,078
2008-09-01 2008-08-28 5.534 184,165 -6,307 0.02% 1,019,078
2008-08-29 2008-08-27 5.549 190,472 +6,307 0.02% 1,056,998
2008-08-28 2008-08-26 5.232 184,165 -6,307 0.02% 963,598
2008-08-27 2008-08-25 5.042 190,472 +15,137 0.02% 960,358
2008-08-25 2008-08-20 5.629 175,335 -6,308 0.02% 986,897
2008-08-20 2008-08-18 5.216 181,643 +12,615 0.02% 947,523
2008-08-14 2008-08-12 5.771 169,028 +6,307 0.02% 975,517
2008-08-11 2008-08-07 6.564 162,721 +10,091 0.01% 1,068,117
2008-08-08 2008-08-05 6.707 152,630 +6,307 0.01% 1,023,659
2008-07-28 2008-07-24 7.753 146,323 +6,307 0.01% 1,134,479
2008-06-23 2008-06-19 7.959 140,016 +8,830 0.01% 1,114,439
2008-06-17 2008-06-13 7.928 131,186 -6,307 0.01% 1,039,998
2008-06-11 2008-06-06 8.514 137,493 -6,307 0.01% 1,170,658
2008-06-10 2008-06-05 8.467 143,800 +3,784 0.01% 1,217,517
2008-06-03 2008-05-30 9.244 140,016 +12,614 0.01% 1,294,259
2008-05-28 2008-05-26 9.022 127,402 +6,307 0.01% 1,149,380
2008-05-23 2008-05-21 9.608 121,095 -15,137 0.01% 1,163,520
2008-05-22 2008-05-20 9.260 136,232 -1,261 0.01% 1,261,441
2008-05-21 2008-05-19 9.418 137,493 -3,785 0.01% 1,294,917
2008-05-20 2008-05-16 9.244 141,278 -12,614 0.01% 1,305,925
2008-05-19 2008-05-15 9.038 153,892 +22,706 0.01% 1,390,804
2008-05-16 2008-05-14 9.149 131,186 +8,830 0.01% 1,200,158
2008-05-15 2008-05-13 9.277 122,356 -27,751 0.01% 1,135,069
2008-05-14 2008-05-09 8.398 150,107 +12,473 0.01% 1,260,587
2008-05-06 2008-05-02 8.626 137,634 -12,289 0.01% 1,187,200
2008-04-29 2008-04-25 7.975 149,923 +12,289 0.01% 1,195,602
2008-04-25 2008-04-23 7.633 137,634 -12,289 0.01% 1,050,560
2008-04-24 2008-04-22 7.470 149,923 +2,458 0.01% 1,119,962
2008-04-23 2008-04-21 7.080 147,465 -2,458 0.01% 1,044,000
2008-04-22 2008-04-18 6.836 149,923 -11,060 0.01% 1,024,801
2008-04-21 2008-04-17 6.575 160,983 +6,145 0.02% 1,058,482
2008-04-18 2008-04-16 6.461 154,838 -12,289 0.01% 1,000,438
2008-04-16 2008-04-14 6.754 167,127 +2,458 0.02% 1,128,800
2008-04-10 2008-04-08 7.096 164,669 -6,145 0.02% 1,168,478
2008-04-08 2008-04-03 6.949 170,814 -2,457 0.02% 1,187,062
2008-04-07 2008-04-02 6.803 173,271 +6,144 0.02% 1,178,757
2008-04-02 2008-03-31 6.640 167,127 +6,144 0.02% 1,109,760
2008-03-28 2008-03-26 6.494 160,983 -19,662 0.02% 1,045,382
2008-03-26 2008-03-20 5.957 180,645 +11,060 0.02% 1,076,042
2008-03-25 2008-03-19 6.412 169,585 -4,915 0.02% 1,087,441
2008-03-20 2008-03-18 6.201 174,500 +11,060 0.02% 1,082,038
2008-03-19 2008-03-17 6.233 163,440 +2,457 0.02% 1,018,777
2008-03-14 2008-03-12 7.307 160,983 +3,687 0.02% 1,176,382
2008-03-06 2008-03-04 7.454 157,296 +2,458 0.01% 1,172,480
2008-03-04 2008-02-29 8.105 154,838 +2,457 0.01% 1,254,958
2008-02-29 2008-02-27 8.317 152,381 -15,975 0.01% 1,267,284
2008-02-28 2008-02-26 8.138 168,356 +2,458 0.02% 1,370,001
2008-02-27 2008-02-25 7.942 165,898 -14,747 0.02% 1,317,599
2008-02-26 2008-02-22 7.600 180,645 +2,458 0.02% 1,372,983
2008-02-22 2008-02-20 7.487 178,187 +3,687 0.02% 1,334,001
2008-02-21 2008-02-19 7.600 174,500 -9,831 0.02% 1,326,278
2008-02-20 2008-02-18 7.373 184,331 +3,686 0.02% 1,358,998
2008-02-19 2008-02-15 7.503 180,645 -9,831 0.02% 1,355,343
2008-02-15 2008-02-13 6.884 190,476 -6,144 0.02% 1,311,302
2008-02-14 2008-02-12 6.705 196,620 +6,144 0.02% 1,318,400
2008-02-01 2008-01-30 6.836 190,476 +6,145 0.02% 1,302,002
2008-01-31 2008-01-29 7.096 184,331 -6,145 0.02% 1,307,998
2008-01-28 2008-01-24 7.177 190,476 +6,145 0.02% 1,367,102
2008-01-25 2008-01-23 7.177 184,331 -6,145 0.02% 1,322,998
2008-01-22 2008-01-18 7.779 190,476 +6,145 0.02% 1,481,803
2008-01-18 2008-01-16 7.487 184,331 +12,288 0.02% 1,379,998
2008-01-17 2008-01-15 8.268 172,043 -6,144 0.02% 1,422,404
2008-01-16 2008-01-14 8.414 178,187 +3,687 0.02% 1,499,301
2008-01-15 2008-01-11 8.658 174,500 -4,916 0.02% 1,510,878
2008-01-14 2008-01-10 8.756 179,416 +8,602 0.02% 1,570,962
2008-01-11 2008-01-09 8.854 170,814 -7,373 0.02% 1,512,323
2008-01-10 2008-01-08 8.528 178,187 -8,602 0.02% 1,519,601
2008-01-09 2008-01-07 8.333 186,789 -9,831 0.02% 1,556,480
2008-01-08 2008-01-04 8.496 196,620 +3,687 0.02% 1,670,400
2008-01-07 2008-01-03 8.333 192,933 +18,433 0.02% 1,607,677
2008-01-03 2007-12-31 8.414 174,500 +22,119 0.02% 1,468,278
2007-12-28 2007-12-24 8.723 152,381 -9,831 0.01% 1,329,284
2007-12-21 2007-12-19 8.398 162,212 -9,831 0.02% 1,362,244
2007-12-20 2007-12-18 8.284 172,043 +11,060 0.02% 1,425,204
2007-12-19 2007-12-17 8.186 160,983 +20,891 0.02% 1,317,863
2007-12-18 2007-12-14 8.756 140,092 +2,458 0.01% 1,226,642
2007-12-14 2007-12-12 9.407 137,634 +6,144 0.01% 1,294,720
2007-12-12 2007-12-10 9.749 131,490 -6,144 0.01% 1,281,863
2007-12-11 2007-12-07 10.074 137,634 -18,433 0.01% 1,386,560
2007-12-10 2007-12-06 9.944 156,067 -13,518 0.01% 1,551,938
2007-12-07 2007-12-05 9.391 169,585 -12,289 0.02% 1,592,522
2007-12-06 2007-12-04 8.951 181,874 -30,721 0.02% 1,628,004
2007-12-04 2007-11-30 9.065 212,595 -2,458 0.02% 1,927,216
2007-12-03 2007-11-29 9.212 215,053 -8,602 0.02% 1,980,998
2007-11-30 2007-11-28 9.049 223,655 +6,144 0.02% 2,023,837
2007-11-27 2007-11-23 8.528 217,511 +1,229 0.02% 1,854,961
2007-11-26 2007-11-22 8.463 216,282 +6,144 0.02% 1,830,400
2007-11-23 2007-11-21 8.675 210,138 +35,638 0.02% 1,822,863
2007-11-22 2007-11-20 8.919 174,500 -12,289 0.02% 1,556,317
2007-11-21 2007-11-19 8.056 186,789 +36,866 0.02% 1,504,800
2007-11-19 2007-11-15 8.349 149,923 +8,602 0.01% 1,251,722
2007-11-16 2007-11-14 8.935 141,321 +8,602 0.01% 1,262,703
2007-11-14 2007-11-12 8.544 132,719 +6,145 0.01% 1,134,004
2007-11-13 2007-11-09 9.163 126,574 -24,578 0.01% 1,159,779
2007-11-12 2007-11-08 9.521 151,152 +2,458 0.01% 1,439,103
2007-11-09 2007-11-07 9.749 148,694 +20,891 0.01% 1,449,581
2007-11-07 2007-11-05 9.798 127,803 -58,986 0.01% 1,252,160
2007-11-06 2007-11-02 10.595 186,789 +18,433 0.02% 1,979,040
2007-11-05 2007-11-01 10.969 168,356 -11,060 0.02% 1,846,761
2007-11-01 2007-10-30 11.230 179,416 +28,264 0.02% 2,014,802
2007-10-26 2007-10-24 12.548 151,152 +4,916 0.01% 1,896,664
2007-10-25 2007-10-23 12.841 146,236 +1,229 0.01% 1,877,818
2007-10-23 2007-10-18 13.248 145,007 +7,373 0.01% 1,921,036
2007-10-18 2007-10-16 13.427 137,634 +6,144 0.01% 1,848,000
2007-10-17 2007-10-15 14.029 131,490 +12,289 0.01% 1,844,685
2007-10-16 2007-10-12 14.062 119,201 -3,687 0.01% 1,676,161
2007-10-11 2007-10-09 13.280 122,888 +6,145 0.01% 1,632,006
2007-10-10 2007-10-08 13.329 116,743 +8,602 0.01% 1,556,098
2007-10-08 2007-10-04 12.385 108,141 +3,687 0.01% 1,339,360
2007-10-04 2007-10-02 14.469 104,454 -6,145 0.01% 1,511,294
2007-10-03 2007-09-28 13.834 110,599 -3,686 0.01% 1,530,003
2007-10-02 2007-09-27 13.573 114,285 -1,229 0.01% 1,551,235
2007-09-28 2007-09-25 13.150 115,514 -4,916 0.01% 1,519,036
2007-09-27 2007-09-24 13.443 120,430 -12,289 0.01% 1,618,963
2007-09-25 2007-09-21 13.167 132,719 +13,518 0.01% 1,747,446
2007-09-24 2007-09-20 13.508 119,201 +14,747 0.01% 1,610,201
2007-09-21 2007-09-19 13.687 104,454 -8,603 0.01% 1,429,695
2007-09-20 2007-09-18 12.646 113,057 -6,144 0.01% 1,429,686
2007-09-19 2007-09-17 12.336 119,201 -36,866 0.01% 1,470,521
2007-09-18 2007-09-14 12.141 156,067 -24,578 0.01% 1,894,838
2007-09-07 2007-09-05 10.986 180,645 +12,289 0.02% 1,984,504
2007-08-30 2007-08-28 11.246 168,356 +61,444 0.02% 1,893,341
2007-08-29 2007-08-27 11.425 106,912 -13,518 0.01% 1,221,478
2007-08-22 2007-08-20 9.716 120,430 -6,144 0.01% 1,170,122
2007-08-21 2007-08-17 8.951 126,574 +6,144 0.01% 1,132,999
2007-08-14 2007-08-10 10.416 120,430 +6,145 0.01% 1,254,402
2007-08-13 2007-08-09 10.855 114,285 -12,289 0.01% 1,240,616
2007-08-09 2007-08-07 10.628 126,574 -1,229 0.01% 1,345,178
2007-08-06 2007-08-02 10.400 127,803 -122,888 0.01% 1,329,120
2007-08-03 2007-08-01 10.628 250,691 +6,145 0.02% 2,664,245
2007-08-02 2007-07-31 11.344 244,546 -2,458 0.02% 2,774,058
2007-07-31 2007-07-27 10.628 247,004 +30,722 0.02% 2,625,061
2007-07-30 2007-07-26 11.165 216,282 +6,144 0.02% 2,414,719
2007-07-27 2007-07-25 11.539 210,138 +55,300 0.02% 2,424,784
2007-07-26 2007-07-24 11.425 154,838 -23,349 0.01% 1,769,037
2007-07-25 2007-07-23 10.335 178,187 -7,373 0.02% 1,841,501
2007-07-16 2007-07-12 10.156 185,560 -12,289 0.02% 1,884,478
2007-07-13 2007-07-11 10.253 197,849 +6,144 0.02% 2,028,601
2007-07-12 2007-07-10 10.302 191,705 -6,144 0.02% 1,974,965
2007-07-09 2007-07-05 10.481 197,849 +12,289 0.02% 2,073,681
2007-07-06 2007-07-04 10.449 185,560 -2,458 0.02% 1,938,838
2007-06-29 2007-06-27 9.928 188,018 +6,144 0.02% 1,866,601
2007-06-27 2007-06-25 10.221 181,874 -2,457 0.02% 1,858,885
2007-06-26 2007-06-22 10.514 184,331 0.02% 1,937,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top